33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 190200 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 101127 |
| 3 | 20241219 | 190100 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20241219 | 190000 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20241219 | 185900 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20241219 | 185800 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20241219 | 185700 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20241219 | 185600 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20241219 | 185500 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20241219 | 185400 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20241219 | 185300 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20241219 | 185200 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20241219 | 185100 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20241219 | 185000 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20241219 | 184900 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20241219 | 184800 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20241219 | 184700 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20241219 | 184600 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20241219 | 184500 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20241219 | 184400 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20241219 | 184300 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20241219 | 184200 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20241219 | 184100 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20241219 | 184000 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20241219 | 183900 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20241219 | 183800 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20241219 | 183700 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20241219 | 183600 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20241219 | 183500 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20241219 | 183400 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20241219 | 183300 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20241219 | 183200 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 101127 |
| 33 | 20241219 | 183100 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20241219 | 183000 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20241219 | 182900 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20241219 | 182800 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20241219 | 182700 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20241219 | 182600 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20241219 | 182500 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20241219 | 182400 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20241219 | 182300 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20241219 | 182200 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20241219 | 182100 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20241219 | 182000 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20241219 | 181900 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20241219 | 181800 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20241219 | 181700 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20241219 | 181600 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20241219 | 181500 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20241219 | 181400 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20241219 | 181300 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20241219 | 181200 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20241219 | 181100 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20241219 | 181000 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20241219 | 180900 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20241219 | 180800 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20241219 | 180700 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20241219 | 180600 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20241219 | 180500 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20241219 | 180400 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20241219 | 180300 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20241219 | 180200 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 101127 |
| 63 | 20241219 | 180100 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20241219 | 180000 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20241219 | 175900 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20241219 | 175800 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20241219 | 175700 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20241219 | 175600 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20241219 | 175500 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20241219 | 175400 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20241219 | 175300 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20241219 | 175200 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20241219 | 175100 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20241219 | 175000 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20241219 | 174900 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20241219 | 174800 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20241219 | 174700 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20241219 | 174600 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20241219 | 174500 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20241219 | 174400 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20241219 | 174300 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20241219 | 174200 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20241219 | 174100 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20241219 | 174000 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20241219 | 173900 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20241219 | 173800 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20241219 | 173700 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20241219 | 173600 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20241219 | 173500 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20241219 | 173400 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20241219 | 173300 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20241219 | 173200 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 101127 |
| 93 | 20241219 | 173100 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20241219 | 173000 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20241219 | 172900 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20241219 | 172800 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20241219 | 172700 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20241219 | 172600 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20241219 | 172500 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20241219 | 172400 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20241219 | 172300 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20241219 | 172200 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20241219 | 172100 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20241219 | 172000 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20241219 | 171900 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20241219 | 171800 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20241219 | 171700 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20241219 | 171600 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20241219 | 171500 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20241219 | 171400 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20241219 | 171300 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20241219 | 171200 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20241219 | 171100 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20241219 | 171000 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20241219 | 170900 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20241219 | 170800 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20241219 | 170700 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20241219 | 170600 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20241219 | 170500 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20241219 | 170400 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20241219 | 170300 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20241219 | 170200 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 101127 |
| 123 | 20241219 | 170100 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20241219 | 170000 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20241219 | 165900 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20241219 | 165800 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20241219 | 165700 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20241219 | 165600 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20241219 | 165500 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20241219 | 165400 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20241219 | 165300 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20241219 | 165200 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20241219 | 165100 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20241219 | 165000 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20241219 | 164900 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20241219 | 164800 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20241219 | 164700 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20241219 | 164600 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20241219 | 164500 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20241219 | 164400 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20241219 | 164300 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20241219 | 164200 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20241219 | 164100 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20241219 | 164000 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20241219 | 163900 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20241219 | 163800 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20241219 | 163700 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20241219 | 163600 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20241219 | 163500 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20241219 | 163400 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20241219 | 163300 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20241219 | 163200 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 101127 |
| 153 | 20241219 | 163100 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20241219 | 163000 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20241219 | 162900 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20241219 | 162800 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20241219 | 162700 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20241219 | 162600 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20241219 | 162500 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20241219 | 162400 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20241219 | 162300 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20241219 | 162200 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20241219 | 162100 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20241219 | 162000 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20241219 | 161900 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20241219 | 161800 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20241219 | 161700 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20241219 | 161600 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20241219 | 161500 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20241219 | 161400 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20241219 | 161300 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20241219 | 161200 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20241219 | 161100 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20241219 | 161000 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20241219 | 160900 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20241219 | 160800 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20241219 | 160700 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20241219 | 160600 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20241219 | 160500 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20241219 | 160400 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20241219 | 160300 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20241219 | 160200 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 101127 |
| 183 | 20241219 | 160100 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20241219 | 160000 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20241219 | 155900 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20241219 | 155800 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20241219 | 155700 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20241219 | 155600 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20241219 | 155500 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20241219 | 155400 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20241219 | 155300 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20241219 | 155200 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20241219 | 155100 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20241219 | 155000 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20241219 | 154900 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20241219 | 154800 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20241219 | 154700 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20241219 | 154600 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20241219 | 154500 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20241219 | 154400 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20241219 | 154300 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20241219 | 154200 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20241219 | 154100 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20241219 | 154000 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20241219 | 153900 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20241219 | 153800 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20241219 | 153700 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20241219 | 153600 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20241219 | 153500 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20241219 | 153400 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20241219 | 153300 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20241219 | 153200 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 101127 |
| 213 | 20241219 | 153100 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20241219 | 153000 | 46779511700 | 20600 | 20600 | 20600 | 20600 | 101127 |
| 215 | 20241219 | 152900 | 44696295500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20241219 | 152800 | 44696295500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20241219 | 152700 | 44696295500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20241219 | 152600 | 44696295500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20241219 | 152500 | 44696295500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20241219 | 152400 | 44696295500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20241219 | 152300 | 44696295500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20241219 | 152200 | 44696295500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20241219 | 152100 | 44696295500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20241219 | 152000 | 44696295500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20241219 | 151900 | 44696295500 | 20600 | 20600 | 20600 | 20550 | 1255 |
| 226 | 20241219 | 151800 | 44670447100 | 20600 | 20600 | 20600 | 20550 | 3889 |
| 227 | 20241219 | 151700 | 44590350400 | 20600 | 20550 | 20600 | 20550 | 6789 |
| 228 | 20241219 | 151600 | 44450726750 | 20600 | 20550 | 20600 | 20550 | 3004 |
| 229 | 20241219 | 151500 | 44388905150 | 20550 | 20600 | 20600 | 20550 | 3560 |
| 230 | 20241219 | 151400 | 44315616800 | 20600 | 20550 | 20600 | 20550 | 1388 |
| 231 | 20241219 | 151300 | 44287065000 | 20600 | 20550 | 20600 | 20550 | 2721 |
| 232 | 20241219 | 151200 | 44231072700 | 20600 | 20550 | 20600 | 20550 | 2460 |
| 233 | 20241219 | 151100 | 44180442500 | 20600 | 20600 | 20600 | 20550 | 2911 |
| 234 | 20241219 | 151000 | 44120533750 | 20600 | 20550 | 20600 | 20550 | 1547 |
| 235 | 20241219 | 150900 | 44088710400 | 20550 | 20550 | 20600 | 20550 | 1654 |
| 236 | 20241219 | 150800 | 44054690900 | 20550 | 20550 | 20600 | 20550 | 1595 |
| 237 | 20241219 | 150700 | 44021882000 | 20600 | 20550 | 20600 | 20550 | 2185 |
| 238 | 20241219 | 150600 | 43976939150 | 20550 | 20550 | 20600 | 20550 | 1417 |
| 239 | 20241219 | 150500 | 43947795050 | 20600 | 20550 | 20600 | 20550 | 2132 |
| 240 | 20241219 | 150400 | 43903931400 | 20600 | 20600 | 20600 | 20550 | 1837 |
| 241 | 20241219 | 150300 | 43866155200 | 20550 | 20600 | 20600 | 20550 | 1271 |
| 242 | 20241219 | 150200 | 43840005150 | 20550 | 20600 | 20600 | 20550 | 2113 |
| 243 | 20241219 | 150100 | 43796552650 | 20550 | 20600 | 20600 | 20550 | 17276 |
| 244 | 20241219 | 150000 | 43441432500 | 20550 | 20550 | 20600 | 20550 | 2005 |
| 245 | 20241219 | 145900 | 43400200300 | 20550 | 20550 | 20600 | 20550 | 4157 |
| 246 | 20241219 | 145800 | 43314750500 | 20550 | 20600 | 20600 | 20550 | 2506 |
| 247 | 20241219 | 145700 | 43263213300 | 20550 | 20550 | 20600 | 20550 | 3323 |
| 248 | 20241219 | 145600 | 43194912000 | 20550 | 20600 | 20600 | 20550 | 2038 |
| 249 | 20241219 | 145500 | 43153002150 | 20550 | 20550 | 20600 | 20550 | 3078 |
| 250 | 20241219 | 145400 | 43089714300 | 20550 | 20550 | 20600 | 20550 | 2813 |
| 251 | 20241219 | 145300 | 43031867950 | 20550 | 20550 | 20600 | 20550 | 4406 |
| 252 | 20241219 | 145200 | 42941228200 | 20550 | 20550 | 20600 | 20550 | 4909 |
| 253 | 20241219 | 145100 | 42840211250 | 20550 | 20600 | 20600 | 20550 | 7303 |
| 254 | 20241219 | 145000 | 42689872350 | 20550 | 20550 | 20600 | 20550 | 2832 |
| 255 | 20241219 | 144900 | 42631640850 | 20600 | 20600 | 20600 | 20550 | 5300 |
| 256 | 20241219 | 144800 | 42522673750 | 20600 | 20550 | 20600 | 20550 | 4525 |
| 257 | 20241219 | 144700 | 42429643950 | 20600 | 20550 | 20600 | 20550 | 1804 |
| 258 | 20241219 | 144600 | 42392545650 | 20550 | 20600 | 20600 | 20550 | 3786 |
| 259 | 20241219 | 144500 | 42314650850 | 20600 | 20550 | 20650 | 20550 | 3814 |
| 260 | 20241219 | 144400 | 42236203950 | 20550 | 20500 | 20650 | 20500 | 10826 |
| 261 | 20241219 | 144300 | 42013484800 | 20500 | 20600 | 20600 | 20500 | 5507 |
| 262 | 20241219 | 144200 | 41900436800 | 20600 | 20550 | 20600 | 20500 | 10218 |
| 263 | 20241219 | 144100 | 41690481900 | 20600 | 20550 | 20600 | 20550 | 3500 |
| 264 | 20241219 | 144000 | 41618477050 | 20600 | 20550 | 20600 | 20550 | 5914 |
| 265 | 20241219 | 143900 | 41496914400 | 20600 | 20550 | 20600 | 20550 | 6174 |
| 266 | 20241219 | 143800 | 41370005700 | 20600 | 20550 | 20600 | 20550 | 3703 |
| 267 | 20241219 | 143700 | 41293868000 | 20550 | 20550 | 20600 | 20550 | 5549 |
| 268 | 20241219 | 143600 | 41179813350 | 20600 | 20600 | 20600 | 20550 | 4900 |
| 269 | 20241219 | 143500 | 41079087450 | 20600 | 20550 | 20600 | 20550 | 3362 |
| 270 | 20241219 | 143400 | 41009958500 | 20600 | 20600 | 20600 | 20550 | 2867 |
| 271 | 20241219 | 143300 | 40951025000 | 20600 | 20600 | 20600 | 20550 | 4309 |
| 272 | 20241219 | 143200 | 40862443850 | 20550 | 20600 | 20600 | 20550 | 2491 |
| 273 | 20241219 | 143100 | 40811197700 | 20600 | 20550 | 20600 | 20550 | 2544 |
| 274 | 20241219 | 143000 | 40758901700 | 20600 | 20550 | 20600 | 20550 | 1796 |
| 275 | 20241219 | 142900 | 40721966400 | 20600 | 20550 | 20600 | 20550 | 3637 |
| 276 | 20241219 | 142800 | 40647165250 | 20600 | 20600 | 20650 | 20550 | 10485 |
| 277 | 20241219 | 142700 | 40431198100 | 20600 | 20650 | 20650 | 20600 | 2136 |
| 278 | 20241219 | 142600 | 40387160750 | 20650 | 20600 | 20650 | 20600 | 2942 |
| 279 | 20241219 | 142500 | 40326519100 | 20650 | 20600 | 20650 | 20600 | 1795 |
| 280 | 20241219 | 142400 | 40289511100 | 20600 | 20600 | 20650 | 20600 | 4777 |
| 281 | 20241219 | 142300 | 40191067650 | 20600 | 20600 | 20650 | 20600 | 2782 |
| 282 | 20241219 | 142200 | 40133700350 | 20600 | 20600 | 20650 | 20600 | 1419 |
| 283 | 20241219 | 142100 | 40104441600 | 20600 | 20600 | 20650 | 20600 | 3494 |
| 284 | 20241219 | 142000 | 40032415450 | 20650 | 20600 | 20650 | 20600 | 1921 |
| 285 | 20241219 | 141900 | 39992812500 | 20650 | 20600 | 20650 | 20600 | 3260 |
| 286 | 20241219 | 141800 | 39925618550 | 20650 | 20650 | 20650 | 20600 | 2211 |
| 287 | 20241219 | 141700 | 39880026150 | 20650 | 20650 | 20650 | 20600 | 1677 |
| 288 | 20241219 | 141600 | 39845449550 | 20600 | 20600 | 20650 | 20600 | 3183 |
| 289 | 20241219 | 141500 | 39779835500 | 20650 | 20600 | 20650 | 20600 | 1682 |
| 290 | 20241219 | 141400 | 39745143100 | 20600 | 20650 | 20650 | 20600 | 2223 |
| 291 | 20241219 | 141300 | 39699312050 | 20600 | 20650 | 20650 | 20600 | 1977 |
| 292 | 20241219 | 141200 | 39658546500 | 20600 | 20600 | 20650 | 20600 | 1266 |
| 293 | 20241219 | 141100 | 39632444600 | 20650 | 20600 | 20650 | 20600 | 2208 |
| 294 | 20241219 | 141000 | 39586933650 | 20650 | 20650 | 20650 | 20600 | 1676 |
| 295 | 20241219 | 140900 | 39552369950 | 20650 | 20650 | 20650 | 20600 | 3019 |
| 296 | 20241219 | 140800 | 39490115850 | 20600 | 20600 | 20650 | 20600 | 1882 |
| 297 | 20241219 | 140700 | 39451285450 | 20600 | 20650 | 20650 | 20600 | 1734 |
| 298 | 20241219 | 140600 | 39415539050 | 20600 | 20600 | 20650 | 20600 | 2897 |
| 299 | 20241219 | 140500 | 39355810750 | 20650 | 20650 | 20650 | 20600 | 1183 |
| 300 | 20241219 | 140400 | 39331415200 | 20650 | 20650 | 20650 | 20600 | 1902 |
| 301 | 20241219 | 140300 | 39292175750 | 20600 | 20600 | 20650 | 20600 | 2604 |
| 302 | 20241219 | 140200 | 39238487800 | 20600 | 20600 | 20650 | 20600 | 1352 |
| 303 | 20241219 | 140100 | 39210615750 | 20650 | 20650 | 20650 | 20600 | 2003 |
| 304 | 20241219 | 140000 | 39169325050 | 20650 | 20550 | 20650 | 20550 | 1791 |
| 305 | 20241219 | 135900 | 39132430050 | 20600 | 20550 | 20650 | 20550 | 1635 |
| 306 | 20241219 | 135800 | 39098756050 | 20600 | 20550 | 20650 | 20550 | 2187 |
| 307 | 20241219 | 135700 | 39053761650 | 20550 | 20600 | 20650 | 20550 | 3656 |
| 308 | 20241219 | 135600 | 38978416050 | 20650 | 20600 | 20650 | 20550 | 12260 |
| 309 | 20241219 | 135500 | 38725373650 | 20600 | 20600 | 20600 | 20550 | 2613 |
| 310 | 20241219 | 135400 | 38671639800 | 20600 | 20550 | 20650 | 20550 | 2534 |
| 311 | 20241219 | 135300 | 38619449900 | 20550 | 20600 | 20600 | 20550 | 3389 |
| 312 | 20241219 | 135200 | 38549737800 | 20600 | 20600 | 20600 | 20550 | 2562 |
| 313 | 20241219 | 135100 | 38497010100 | 20600 | 20600 | 20600 | 20550 | 3897 |
| 314 | 20241219 | 135000 | 38416846550 | 20600 | 20650 | 20650 | 20550 | 28537 |
| 315 | 20241219 | 134900 | 37829018650 | 20600 | 20650 | 20650 | 20600 | 3727 |
| 316 | 20241219 | 134800 | 37752201300 | 20600 | 20600 | 20650 | 20600 | 3583 |
| 317 | 20241219 | 134700 | 37678309600 | 20650 | 20600 | 20650 | 20600 | 4520 |
| 318 | 20241219 | 134600 | 37585015700 | 20600 | 20650 | 20650 | 20600 | 4359 |
| 319 | 20241219 | 134500 | 37495114950 | 20600 | 20600 | 20650 | 20600 | 1456 |
| 320 | 20241219 | 134400 | 37465106800 | 20600 | 20600 | 20650 | 20600 | 1631 |
| 321 | 20241219 | 134300 | 37431463100 | 20650 | 20600 | 20650 | 20600 | 2600 |
| 322 | 20241219 | 134200 | 37377877150 | 20650 | 20600 | 20650 | 20600 | 1649 |
| 323 | 20241219 | 134100 | 37343861000 | 20600 | 20650 | 20650 | 20600 | 2764 |
| 324 | 20241219 | 134000 | 37286887700 | 20650 | 20600 | 20650 | 20600 | 2406 |
| 325 | 20241219 | 133900 | 37237277700 | 20650 | 20600 | 20650 | 20600 | 2065 |
| 326 | 20241219 | 133800 | 37194700550 | 20600 | 20600 | 20650 | 20600 | 2646 |
| 327 | 20241219 | 133700 | 37140155150 | 20650 | 20600 | 20650 | 20600 | 1799 |
| 328 | 20241219 | 133600 | 37103051900 | 20600 | 20600 | 20650 | 20600 | 2719 |
| 329 | 20241219 | 133500 | 37046984150 | 20600 | 20600 | 20650 | 20600 | 2546 |
| 330 | 20241219 | 133400 | 36994503700 | 20600 | 20650 | 20650 | 20600 | 2881 |
| 331 | 20241219 | 133300 | 36935049750 | 20650 | 20600 | 20650 | 20600 | 1789 |
| 332 | 20241219 | 133200 | 36898169600 | 20650 | 20650 | 20650 | 20600 | 2419 |
| 333 | 20241219 | 133100 | 36848307250 | 20600 | 20650 | 20650 | 20600 | 1854 |
| 334 | 20241219 | 133000 | 36810070250 | 20650 | 20600 | 20650 | 20600 | 2663 |
| 335 | 20241219 | 132900 | 36755179700 | 20600 | 20600 | 20650 | 20600 | 1469 |
| 336 | 20241219 | 132800 | 36724900100 | 20650 | 20600 | 20650 | 20600 | 2028 |
| 337 | 20241219 | 132700 | 36683079550 | 20650 | 20600 | 20650 | 20600 | 3408 |
| 338 | 20241219 | 132600 | 36612817600 | 20650 | 20650 | 20650 | 20600 | 2106 |
| 339 | 20241219 | 132500 | 36569386750 | 20600 | 20600 | 20650 | 20600 | 4966 |
| 340 | 20241219 | 132400 | 36467046800 | 20650 | 20650 | 20650 | 20600 | 1951 |
| 341 | 20241219 | 132300 | 36426823300 | 20650 | 20650 | 20650 | 20600 | 2279 |
| 342 | 20241219 | 132200 | 36379822650 | 20650 | 20600 | 20650 | 20600 | 2934 |
| 343 | 20241219 | 132100 | 36319320500 | 20650 | 20600 | 20650 | 20600 | 1660 |
| 344 | 20241219 | 132000 | 36285094850 | 20650 | 20600 | 20650 | 20600 | 2014 |
| 345 | 20241219 | 131900 | 36243558700 | 20600 | 20650 | 20650 | 20600 | 2446 |
| 346 | 20241219 | 131800 | 36193136000 | 20650 | 20550 | 20650 | 20550 | 1861 |
| 347 | 20241219 | 131700 | 36154788050 | 20600 | 20600 | 20600 | 20550 | 1625 |
| 348 | 20241219 | 131600 | 36121340950 | 20550 | 20550 | 20600 | 20550 | 2294 |
| 349 | 20241219 | 131500 | 36074153250 | 20600 | 20550 | 20600 | 20550 | 2455 |
| 350 | 20241219 | 131400 | 36023662150 | 20600 | 20600 | 20600 | 20550 | 1081 |
| 351 | 20241219 | 131300 | 36001418800 | 20600 | 20650 | 20650 | 20550 | 9974 |
| 352 | 20241219 | 131200 | 35795958700 | 20600 | 20600 | 20650 | 20600 | 2527 |
| 353 | 20241219 | 131100 | 35743865800 | 20650 | 20600 | 20650 | 20600 | 1378 |
| 354 | 20241219 | 131000 | 35715441950 | 20600 | 20650 | 20650 | 20600 | 1855 |
| 355 | 20241219 | 130900 | 35677179100 | 20650 | 20600 | 20650 | 20600 | 2447 |
| 356 | 20241219 | 130800 | 35626736850 | 20650 | 20600 | 20650 | 20550 | 2947 |
| 357 | 20241219 | 130700 | 35565959200 | 20600 | 20600 | 20600 | 20550 | 2719 |
| 358 | 20241219 | 130600 | 35509971100 | 20600 | 20550 | 20600 | 20550 | 2302 |
| 359 | 20241219 | 130500 | 35462630800 | 20600 | 20600 | 20600 | 20550 | 2086 |
| 360 | 20241219 | 130400 | 35419683700 | 20600 | 20550 | 20600 | 20550 | 2198 |
| 361 | 20241219 | 130300 | 35374470150 | 20600 | 20600 | 20600 | 20550 | 1478 |
| 362 | 20241219 | 130200 | 35344062850 | 20550 | 20600 | 20600 | 20550 | 1028 |
| 363 | 20241219 | 130100 | 35322909300 | 20600 | 20600 | 20600 | 20550 | 1575 |
| 364 | 20241219 | 130000 | 35290518950 | 20550 | 20550 | 20650 | 20550 | 3428 |
| 365 | 20241219 | 125900 | 35219917600 | 20600 | 20600 | 20600 | 20550 | 7339 |
| 366 | 20241219 | 125800 | 35069049250 | 20600 | 20550 | 20600 | 20550 | 1474 |
| 367 | 20241219 | 125700 | 35038708850 | 20550 | 20600 | 20650 | 20550 | 1477 |
| 368 | 20241219 | 125600 | 35008249400 | 20650 | 20650 | 20650 | 20550 | 1999 |
| 369 | 20241219 | 125500 | 34967108300 | 20650 | 20550 | 20650 | 20550 | 1086 |
| 370 | 20241219 | 125400 | 34944747450 | 20600 | 20600 | 20600 | 20550 | 1477 |
| 371 | 20241219 | 125300 | 34914342850 | 20600 | 20650 | 20650 | 20550 | 2435 |
| 372 | 20241219 | 125200 | 34864159600 | 20600 | 20650 | 20650 | 20600 | 1408 |
| 373 | 20241219 | 125100 | 34835119900 | 20650 | 20550 | 20650 | 20550 | 6888 |
| 374 | 20241219 | 125000 | 34693150800 | 20600 | 20600 | 20600 | 20550 | 1050 |
| 375 | 20241219 | 124900 | 34671549400 | 20600 | 20600 | 20600 | 20550 | 1338 |
| 376 | 20241219 | 124800 | 34644017550 | 20600 | 20600 | 20600 | 20550 | 2357 |
| 377 | 20241219 | 124700 | 34595529500 | 20600 | 20650 | 20650 | 20550 | 1992 |
| 378 | 20241219 | 124600 | 34554505800 | 20600 | 20550 | 20650 | 20550 | 1411 |
| 379 | 20241219 | 124500 | 34525465200 | 20600 | 20600 | 20650 | 20550 | 3062 |
| 380 | 20241219 | 124400 | 34462456350 | 20600 | 20600 | 20600 | 20550 | 1954 |
| 381 | 20241219 | 124300 | 34422257450 | 20600 | 20600 | 20600 | 20550 | 2032 |
| 382 | 20241219 | 124200 | 34380465300 | 20600 | 20550 | 20600 | 20550 | 1725 |
| 383 | 20241219 | 124100 | 34344965800 | 20600 | 20550 | 20650 | 20550 | 3327 |
| 384 | 20241219 | 124000 | 34276473350 | 20650 | 20600 | 20650 | 20600 | 6503 |
| 385 | 20241219 | 123900 | 34142488600 | 20600 | 20600 | 20650 | 20600 | 2458 |
| 386 | 20241219 | 123800 | 34091782950 | 20600 | 20600 | 20650 | 20600 | 3379 |
| 387 | 20241219 | 123700 | 34022141750 | 20600 | 20600 | 20650 | 20600 | 4088 |
| 388 | 20241219 | 123600 | 33937778300 | 20650 | 20600 | 20650 | 20600 | 1704 |
| 389 | 20241219 | 123500 | 33902637300 | 20650 | 20600 | 20650 | 20600 | 1974 |
| 390 | 20241219 | 123400 | 33861946750 | 20650 | 20650 | 20650 | 20600 | 1441 |
| 391 | 20241219 | 123300 | 33832230700 | 20650 | 20600 | 20650 | 20600 | 2576 |
| 392 | 20241219 | 123200 | 33779125950 | 20650 | 20600 | 20650 | 20600 | 1542 |
| 393 | 20241219 | 123100 | 33747319000 | 20650 | 20600 | 20650 | 20600 | 1721 |
| 394 | 20241219 | 123000 | 33711814900 | 20600 | 20600 | 20650 | 20600 | 2025 |
| 395 | 20241219 | 122900 | 33670063850 | 20600 | 20600 | 20650 | 20600 | 1723 |
| 396 | 20241219 | 122800 | 33634540450 | 20600 | 20600 | 20650 | 20600 | 2821 |
| 397 | 20241219 | 122700 | 33576356200 | 20650 | 20650 | 20650 | 20600 | 996 |
| 398 | 20241219 | 122600 | 33555815100 | 20600 | 20650 | 20650 | 20600 | 1948 |
| 399 | 20241219 | 122500 | 33515632400 | 20650 | 20650 | 20650 | 20600 | 3196 |
| 400 | 20241219 | 122400 | 33449688650 | 20650 | 20600 | 20650 | 20600 | 1498 |
| 401 | 20241219 | 122300 | 33418804900 | 20650 | 20600 | 20650 | 20600 | 989 |
| 402 | 20241219 | 122200 | 33398401400 | 20600 | 20600 | 20650 | 20600 | 2955 |
| 403 | 20241219 | 122100 | 33337488000 | 20650 | 20650 | 20650 | 20600 | 2389 |
| 404 | 20241219 | 122000 | 33288238000 | 20650 | 20650 | 20650 | 20600 | 2104 |
| 405 | 20241219 | 121900 | 33244859550 | 20650 | 20600 | 20650 | 20600 | 1497 |
| 406 | 20241219 | 121800 | 33213992750 | 20600 | 20650 | 20650 | 20600 | 3585 |
| 407 | 20241219 | 121700 | 33140110300 | 20650 | 20650 | 20650 | 20600 | 2081 |
| 408 | 20241219 | 121600 | 33097196850 | 20650 | 20650 | 20650 | 20600 | 2157 |
| 409 | 20241219 | 121500 | 33052689300 | 20650 | 20600 | 20650 | 20600 | 2832 |
| 410 | 20241219 | 121400 | 32994311950 | 20650 | 20650 | 20650 | 20600 | 1961 |
| 411 | 20241219 | 121300 | 32953846950 | 20650 | 20650 | 20650 | 20600 | 1574 |
| 412 | 20241219 | 121200 | 32921391850 | 20650 | 20600 | 20650 | 20600 | 5429 |
| 413 | 20241219 | 121100 | 32809513500 | 20600 | 20650 | 20650 | 20600 | 1174 |
| 414 | 20241219 | 121000 | 32785297100 | 20600 | 20600 | 20650 | 20600 | 2951 |
| 415 | 20241219 | 120900 | 32724472250 | 20600 | 20650 | 20650 | 20600 | 1663 |
| 416 | 20241219 | 120800 | 32690176150 | 20600 | 20600 | 20650 | 20600 | 2150 |
| 417 | 20241219 | 120700 | 32645808400 | 20650 | 20650 | 20650 | 20600 | 1697 |
| 418 | 20241219 | 120600 | 32610817500 | 20600 | 20600 | 20650 | 20600 | 1604 |
| 419 | 20241219 | 120500 | 32577741250 | 20600 | 20600 | 20650 | 20600 | 2475 |
| 420 | 20241219 | 120400 | 32526700750 | 20600 | 20650 | 20650 | 20600 | 988 |
| 421 | 20241219 | 120300 | 32506315550 | 20650 | 20600 | 20650 | 20550 | 11179 |
| 422 | 20241219 | 120200 | 32275883300 | 20600 | 20550 | 20600 | 20550 | 2351 |
| 423 | 20241219 | 120100 | 32227527950 | 20600 | 20550 | 20600 | 20550 | 1289 |
| 424 | 20241219 | 120000 | 32201013350 | 20600 | 20550 | 20600 | 20550 | 1067 |
| 425 | 20241219 | 115900 | 32179052900 | 20550 | 20550 | 20600 | 20550 | 3581 |
| 426 | 20241219 | 115800 | 32105402100 | 20550 | 20550 | 20600 | 20550 | 1448 |
| 427 | 20241219 | 115700 | 32075615200 | 20600 | 20550 | 20600 | 20550 | 8069 |
| 428 | 20241219 | 115600 | 31909740950 | 20600 | 20600 | 20600 | 20550 | 1713 |
| 429 | 20241219 | 115500 | 31874497100 | 20600 | 20650 | 20650 | 20550 | 6447 |
| 430 | 20241219 | 115400 | 31741725100 | 20600 | 20650 | 20650 | 20600 | 3041 |
| 431 | 20241219 | 115300 | 31678996750 | 20650 | 20650 | 20650 | 20600 | 2049 |
| 432 | 20241219 | 115200 | 31636734200 | 20650 | 20600 | 20650 | 20600 | 1353 |
| 433 | 20241219 | 115100 | 31608833300 | 20650 | 20600 | 20650 | 20550 | 2708 |
| 434 | 20241219 | 115000 | 31553033350 | 20600 | 20600 | 20650 | 20550 | 1941 |
| 435 | 20241219 | 114900 | 31513036050 | 20600 | 20600 | 20650 | 20550 | 5651 |
| 436 | 20241219 | 114800 | 31396781150 | 20600 | 20550 | 20600 | 20550 | 2127 |
| 437 | 20241219 | 114700 | 31353002200 | 20600 | 20600 | 20600 | 20550 | 2811 |
| 438 | 20241219 | 114600 | 31295183000 | 20600 | 20600 | 20600 | 20550 | 2534 |
| 439 | 20241219 | 114500 | 31243068500 | 20550 | 20600 | 20600 | 20550 | 2699 |
| 440 | 20241219 | 114400 | 31187513350 | 20550 | 20550 | 20600 | 20550 | 4195 |
| 441 | 20241219 | 114300 | 31101185800 | 20550 | 20600 | 20600 | 20550 | 2979 |
| 442 | 20241219 | 114200 | 31039934450 | 20550 | 20600 | 20600 | 20550 | 2474 |
| 443 | 20241219 | 114100 | 30989051550 | 20600 | 20550 | 20600 | 20550 | 4168 |
| 444 | 20241219 | 114000 | 30903362650 | 20550 | 20550 | 20600 | 20550 | 3450 |
| 445 | 20241219 | 113900 | 30832331450 | 20600 | 20550 | 20600 | 20550 | 2410 |
| 446 | 20241219 | 113800 | 30782764150 | 20550 | 20600 | 20600 | 20550 | 2520 |
| 447 | 20241219 | 113700 | 30730930300 | 20550 | 20550 | 20600 | 20550 | 2168 |
| 448 | 20241219 | 113600 | 30686338350 | 20600 | 20600 | 20600 | 20500 | 2574 |
| 449 | 20241219 | 113500 | 30633460100 | 20550 | 20600 | 20600 | 20500 | 2585 |
| 450 | 20241219 | 113400 | 30580349400 | 20600 | 20550 | 20600 | 20500 | 2988 |
| 451 | 20241219 | 113300 | 30519009550 | 20550 | 20500 | 20550 | 20500 | 3697 |
| 452 | 20241219 | 113200 | 30443103000 | 20500 | 20500 | 20550 | 20500 | 1122 |
| 453 | 20241219 | 113100 | 30420079800 | 20500 | 20550 | 20600 | 20500 | 3287 |
| 454 | 20241219 | 113000 | 30352535500 | 20600 | 20550 | 20600 | 20550 | 18178 |
| 455 | 20241219 | 112900 | 29978921000 | 20600 | 20550 | 20600 | 20550 | 2590 |
| 456 | 20241219 | 112800 | 29925662400 | 20550 | 20550 | 20600 | 20550 | 2504 |
| 457 | 20241219 | 112700 | 29874167650 | 20550 | 20550 | 20600 | 20550 | 2495 |
| 458 | 20241219 | 112600 | 29822857050 | 20550 | 20600 | 20600 | 20550 | 4282 |
| 459 | 20241219 | 112500 | 29734783650 | 20600 | 20550 | 20600 | 20550 | 1795 |
| 460 | 20241219 | 112400 | 29697873250 | 20600 | 20600 | 20600 | 20550 | 1877 |
| 461 | 20241219 | 112300 | 29659258500 | 20600 | 20600 | 20600 | 20550 | 2648 |
| 462 | 20241219 | 112200 | 29604780900 | 20550 | 20600 | 20600 | 20550 | 3294 |
| 463 | 20241219 | 112100 | 29536998650 | 20600 | 20550 | 20600 | 20550 | 2113 |
| 464 | 20241219 | 112000 | 29493536750 | 20600 | 20550 | 20600 | 20500 | 5275 |
| 465 | 20241219 | 111900 | 29385030350 | 20550 | 20500 | 20550 | 20500 | 1783 |
| 466 | 20241219 | 111800 | 29348440550 | 20550 | 20550 | 20600 | 20500 | 4505 |
| 467 | 20241219 | 111700 | 29255823500 | 20550 | 20600 | 20600 | 20550 | 2408 |
| 468 | 20241219 | 111600 | 29206311450 | 20600 | 20600 | 20600 | 20550 | 2397 |
| 469 | 20241219 | 111500 | 29157014650 | 20550 | 20550 | 20600 | 20550 | 5796 |
| 470 | 20241219 | 111400 | 29037856750 | 20550 | 20600 | 20600 | 20550 | 1919 |
| 471 | 20241219 | 111300 | 28998376850 | 20550 | 20600 | 20600 | 20550 | 2668 |
| 472 | 20241219 | 111200 | 28943443850 | 20600 | 20550 | 20650 | 20550 | 4304 |
| 473 | 20241219 | 111100 | 28854910950 | 20600 | 20550 | 20600 | 20550 | 2460 |
| 474 | 20241219 | 111000 | 28804264300 | 20600 | 20600 | 20600 | 20550 | 3258 |
| 475 | 20241219 | 110900 | 28737256750 | 20600 | 20550 | 20600 | 20550 | 2018 |
| 476 | 20241219 | 110800 | 28695728750 | 20550 | 20550 | 20600 | 20550 | 2087 |
| 477 | 20241219 | 110700 | 28652789400 | 20550 | 20550 | 20650 | 20550 | 2821 |
| 478 | 20241219 | 110600 | 28594749800 | 20600 | 20600 | 20650 | 20550 | 2769 |
| 479 | 20241219 | 110500 | 28537717350 | 20600 | 20600 | 20600 | 20550 | 2513 |
| 480 | 20241219 | 110400 | 28486027750 | 20600 | 20600 | 20600 | 20550 | 2111 |
| 481 | 20241219 | 110300 | 28442592500 | 20550 | 20550 | 20600 | 20550 | 2387 |
| 482 | 20241219 | 110200 | 28393500750 | 20550 | 20600 | 20600 | 20550 | 2685 |
| 483 | 20241219 | 110100 | 28338249300 | 20600 | 20550 | 20650 | 20550 | 2359 |
| 484 | 20241219 | 110000 | 28289675300 | 20650 | 20600 | 20650 | 20550 | 4683 |
| 485 | 20241219 | 105900 | 28193200250 | 20650 | 20600 | 20650 | 20600 | 2194 |
| 486 | 20241219 | 105800 | 28147988500 | 20650 | 20600 | 20650 | 20550 | 7900 |
| 487 | 20241219 | 105700 | 27985212300 | 20550 | 20600 | 20600 | 20550 | 3488 |
| 488 | 20241219 | 105600 | 27913421600 | 20600 | 20500 | 20600 | 20500 | 62321 |
| 489 | 20241219 | 105500 | 26632708750 | 20550 | 20550 | 20550 | 20500 | 4933 |
| 490 | 20241219 | 105400 | 26531437050 | 20500 | 20500 | 20550 | 20500 | 2443 |
| 491 | 20241219 | 105300 | 26481317500 | 20550 | 20550 | 20550 | 20500 | 2883 |
| 492 | 20241219 | 105200 | 26422163100 | 20500 | 20500 | 20550 | 20500 | 12195 |
| 493 | 20241219 | 105100 | 26172003700 | 20550 | 20550 | 20550 | 20500 | 19135 |
| 494 | 20241219 | 105000 | 25778902000 | 20500 | 20500 | 20550 | 20500 | 17847 |
| 495 | 20241219 | 104900 | 25412352200 | 20550 | 20550 | 20550 | 20500 | 27262 |
| 496 | 20241219 | 104800 | 24852388950 | 20550 | 20500 | 20550 | 20500 | 7923 |
| 497 | 20241219 | 104700 | 24689746300 | 20500 | 20500 | 20550 | 20500 | 5842 |
| 498 | 20241219 | 104600 | 24569955850 | 20550 | 20500 | 20550 | 20500 | 3194 |
| 499 | 20241219 | 104500 | 24504459050 | 20550 | 20500 | 20550 | 20500 | 3106 |
| 500 | 20241219 | 104400 | 24440729550 | 20550 | 20450 | 20600 | 20450 | 58065 |
| 501 | 20241219 | 104300 | 23249995950 | 20500 | 20450 | 20500 | 20450 | 20135 |
| 502 | 20241219 | 104200 | 22837680950 | 20500 | 20500 | 20500 | 20450 | 6368 |
| 503 | 20241219 | 104100 | 22707338600 | 20500 | 20500 | 20500 | 20450 | 4374 |
| 504 | 20241219 | 104000 | 22617816550 | 20450 | 20450 | 20500 | 20450 | 2933 |
| 505 | 20241219 | 103900 | 22557794300 | 20450 | 20450 | 20500 | 20400 | 31303 |
| 506 | 20241219 | 103800 | 21917649150 | 20450 | 20450 | 20500 | 20400 | 29891 |
| 507 | 20241219 | 103700 | 21306564950 | 20500 | 20500 | 20500 | 20450 | 108884 |
| 508 | 20241219 | 103600 | 19076643700 | 20550 | 20550 | 20600 | 20500 | 84474 |
| 509 | 20241219 | 103500 | 17341094250 | 20600 | 20600 | 20600 | 20550 | 2392 |
| 510 | 20241219 | 103400 | 17291904100 | 20600 | 20600 | 20600 | 20550 | 2202 |
| 511 | 20241219 | 103300 | 17246614050 | 20600 | 20600 | 20650 | 20550 | 20446 |
| 512 | 20241219 | 103200 | 16825565850 | 20600 | 20600 | 20650 | 20600 | 10689 |
| 513 | 20241219 | 103100 | 16605330150 | 20650 | 20600 | 20650 | 20600 | 3280 |
| 514 | 20241219 | 103000 | 16537727300 | 20600 | 20650 | 20650 | 20600 | 34757 |
| 515 | 20241219 | 102900 | 15821683750 | 20650 | 20650 | 20650 | 20600 | 7975 |
| 516 | 20241219 | 102800 | 15657242150 | 20650 | 20600 | 20650 | 20600 | 3662 |
| 517 | 20241219 | 102700 | 15581749750 | 20600 | 20650 | 20650 | 20600 | 5605 |
| 518 | 20241219 | 102600 | 15466242900 | 20600 | 20600 | 20650 | 20600 | 2857 |
| 519 | 20241219 | 102500 | 15407364500 | 20650 | 20600 | 20650 | 20600 | 2147 |
| 520 | 20241219 | 102400 | 15363099950 | 20650 | 20600 | 20650 | 20600 | 3814 |
| 521 | 20241219 | 102300 | 15284397350 | 20600 | 20700 | 20700 | 20600 | 26332 |
| 522 | 20241219 | 102200 | 14740896050 | 20700 | 20650 | 20700 | 20650 | 5495 |
| 523 | 20241219 | 102100 | 14627403500 | 20650 | 20700 | 20700 | 20650 | 4449 |
| 524 | 20241219 | 102000 | 14535472650 | 20700 | 20700 | 20700 | 20650 | 1160 |
| 525 | 20241219 | 101900 | 14511497950 | 20650 | 20650 | 20700 | 20650 | 3304 |
| 526 | 20241219 | 101800 | 14443187650 | 20650 | 20700 | 20700 | 20650 | 3694 |
| 527 | 20241219 | 101700 | 14366808800 | 20650 | 20650 | 20700 | 20650 | 8002 |
| 528 | 20241219 | 101600 | 14201237550 | 20700 | 20650 | 20700 | 20650 | 3224 |
| 529 | 20241219 | 101500 | 14134605900 | 20700 | 20700 | 20700 | 20650 | 2417 |
| 530 | 20241219 | 101400 | 14084656000 | 20700 | 20700 | 20700 | 20650 | 8774 |
| 531 | 20241219 | 101300 | 13903435450 | 20700 | 20650 | 20700 | 20650 | 3346 |
| 532 | 20241219 | 101200 | 13834313600 | 20700 | 20700 | 20700 | 20650 | 2208 |
| 533 | 20241219 | 101100 | 13788693400 | 20700 | 20650 | 20700 | 20650 | 7321 |
| 534 | 20241219 | 101000 | 13637479300 | 20700 | 20650 | 20700 | 20650 | 2460 |
| 535 | 20241219 | 100900 | 13586641600 | 20700 | 20700 | 20700 | 20650 | 3019 |
| 536 | 20241219 | 100800 | 13524251100 | 20700 | 20650 | 20700 | 20650 | 1936 |
| 537 | 20241219 | 100700 | 13484241250 | 20700 | 20650 | 20700 | 20650 | 2510 |
| 538 | 20241219 | 100600 | 13432379400 | 20650 | 20700 | 20750 | 20650 | 49669 |
| 539 | 20241219 | 100500 | 12404508750 | 20750 | 20700 | 20750 | 20700 | 2916 |
| 540 | 20241219 | 100400 | 12344114750 | 20750 | 20750 | 20750 | 20700 | 3019 |
| 541 | 20241219 | 100300 | 12281596450 | 20700 | 20750 | 20750 | 20700 | 6973 |
| 542 | 20241219 | 100200 | 12137231550 | 20750 | 20750 | 20750 | 20700 | 1527 |
| 543 | 20241219 | 100100 | 12105607200 | 20750 | 20750 | 20750 | 20700 | 1150 |
| 544 | 20241219 | 100000 | 12081763550 | 20750 | 20700 | 20750 | 20700 | 2613 |
| 545 | 20241219 | 095900 | 12027617650 | 20750 | 20750 | 20750 | 20700 | 1311 |
| 546 | 20241219 | 095800 | 12000429900 | 20750 | 20700 | 20750 | 20700 | 1696 |
| 547 | 20241219 | 095700 | 11965307900 | 20700 | 20700 | 20750 | 20700 | 2410 |
| 548 | 20241219 | 095600 | 11915320400 | 20750 | 20750 | 20750 | 20700 | 1736 |
| 549 | 20241219 | 095500 | 11879335150 | 20700 | 20700 | 20750 | 20700 | 1183 |
| 550 | 20241219 | 095400 | 11854805600 | 20750 | 20700 | 20750 | 20700 | 3191 |
| 551 | 20241219 | 095300 | 11788645050 | 20700 | 20750 | 20750 | 20700 | 6874 |
| 552 | 20241219 | 095200 | 11646052350 | 20750 | 20700 | 20750 | 20700 | 1875 |
| 553 | 20241219 | 095100 | 11607204800 | 20750 | 20750 | 20750 | 20700 | 1884 |
| 554 | 20241219 | 095000 | 11568136400 | 20750 | 20750 | 20750 | 20700 | 2117 |
| 555 | 20241219 | 094900 | 11524291000 | 20700 | 20750 | 20750 | 20700 | 2141 |
| 556 | 20241219 | 094800 | 11479880100 | 20750 | 20700 | 20750 | 20700 | 1438 |
| 557 | 20241219 | 094700 | 11450085950 | 20750 | 20750 | 20750 | 20700 | 1823 |
| 558 | 20241219 | 094600 | 11412278800 | 20750 | 20700 | 20750 | 20700 | 1524 |
| 559 | 20241219 | 094500 | 11380703350 | 20700 | 20700 | 20750 | 20700 | 1690 |
| 560 | 20241219 | 094400 | 11345664300 | 20750 | 20700 | 20750 | 20700 | 7171 |
| 561 | 20241219 | 094300 | 11196978100 | 20700 | 20800 | 20800 | 20700 | 12903 |
| 562 | 20241219 | 094200 | 10929261850 | 20750 | 20800 | 20800 | 20750 | 2833 |
| 563 | 20241219 | 094100 | 10870383700 | 20800 | 20750 | 20800 | 20700 | 8715 |
| 564 | 20241219 | 094000 | 10689537200 | 20700 | 20700 | 20750 | 20700 | 2636 |
| 565 | 20241219 | 093900 | 10634950950 | 20700 | 20750 | 20750 | 20700 | 1241 |
| 566 | 20241219 | 093800 | 10609225200 | 20750 | 20750 | 20750 | 20700 | 3112 |
| 567 | 20241219 | 093700 | 10544730900 | 20700 | 20750 | 20750 | 20700 | 1970 |
| 568 | 20241219 | 093600 | 10503941150 | 20750 | 20650 | 20750 | 20650 | 7542 |
| 569 | 20241219 | 093500 | 10347917350 | 20700 | 20700 | 20700 | 20650 | 3606 |
| 570 | 20241219 | 093400 | 10273306650 | 20650 | 20700 | 20700 | 20650 | 4588 |
| 571 | 20241219 | 093300 | 10178429900 | 20650 | 20700 | 20700 | 20650 | 2862 |
| 572 | 20241219 | 093200 | 10119245050 | 20700 | 20700 | 20700 | 20650 | 4123 |
| 573 | 20241219 | 093100 | 10034034250 | 20700 | 20750 | 20800 | 20650 | 38085 |
| 574 | 20241219 | 093000 | 9245478100 | 20800 | 20750 | 20800 | 20750 | 2042 |
| 575 | 20241219 | 092900 | 9203073900 | 20800 | 20750 | 20800 | 20700 | 4785 |
| 576 | 20241219 | 092800 | 9103819400 | 20750 | 20800 | 20800 | 20700 | 32334 |
| 577 | 20241219 | 092700 | 8432362750 | 20800 | 20800 | 20800 | 20750 | 3524 |
| 578 | 20241219 | 092600 | 8359186700 | 20800 | 20800 | 20800 | 20750 | 2037 |
| 579 | 20241219 | 092500 | 8316840650 | 20750 | 20750 | 20800 | 20750 | 12932 |
| 580 | 20241219 | 092400 | 8047968050 | 20800 | 20750 | 20800 | 20700 | 3630 |
| 581 | 20241219 | 092300 | 7972702250 | 20750 | 20750 | 20750 | 20700 | 11184 |
| 582 | 20241219 | 092200 | 7740724550 | 20750 | 20750 | 20750 | 20700 | 2884 |
| 583 | 20241219 | 092100 | 7680907800 | 20750 | 20700 | 20750 | 20700 | 5009 |
| 584 | 20241219 | 092000 | 7577208150 | 20700 | 20700 | 20750 | 20700 | 2304 |
| 585 | 20241219 | 091900 | 7529499500 | 20700 | 20700 | 20750 | 20650 | 6061 |
| 586 | 20241219 | 091800 | 7404093750 | 20650 | 20650 | 20700 | 20650 | 5330 |
| 587 | 20241219 | 091700 | 7293925900 | 20700 | 20700 | 20700 | 20650 | 9196 |
| 588 | 20241219 | 091600 | 7103619600 | 20700 | 20650 | 20700 | 20600 | 4146 |
| 589 | 20241219 | 091500 | 7017978100 | 20650 | 20700 | 20700 | 20600 | 7352 |
| 590 | 20241219 | 091400 | 6866202700 | 20650 | 20650 | 20700 | 20600 | 7311 |
| 591 | 20241219 | 091300 | 6715315950 | 20600 | 20550 | 20650 | 20550 | 15333 |
| 592 | 20241219 | 091200 | 6399761000 | 20600 | 20700 | 20750 | 20600 | 71510 |
| 593 | 20241219 | 091100 | 4924886350 | 20700 | 20650 | 20750 | 20650 | 6370 |
| 594 | 20241219 | 091000 | 4793109850 | 20650 | 20700 | 20700 | 20650 | 8265 |
| 595 | 20241219 | 090900 | 4622075800 | 20700 | 20650 | 20700 | 20600 | 5695 |
| 596 | 20241219 | 090800 | 4504516950 | 20600 | 20700 | 20700 | 20600 | 23280 |
| 597 | 20241219 | 090700 | 4023813800 | 20650 | 20700 | 20700 | 20650 | 10076 |
| 598 | 20241219 | 090600 | 3815367700 | 20650 | 20750 | 20800 | 20650 | 22382 |
| 599 | 20241219 | 090500 | 3352086800 | 20700 | 20650 | 20750 | 20650 | 11095 |
| 600 | 20241219 | 090400 | 3122473100 | 20700 | 20650 | 20750 | 20650 | 8004 |
| 601 | 20241219 | 090300 | 2956813550 | 20650 | 20750 | 20750 | 20650 | 34565 |
| 602 | 20241219 | 090200 | 2241108900 | 20750 | 20750 | 20800 | 20700 | 8631 |
| 603 | 20241219 | 090100 | 2062078200 | 20800 | 20750 | 20800 | 20700 | 22605 |
| 604 | 20241219 | 090000 | 1593019650 | 20750 | 20950 | 21000 | 20550 | 76531 |