33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 190200 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 202569 |
| 3 | 20241220 | 190100 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20241220 | 190000 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20241220 | 185900 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20241220 | 185800 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20241220 | 185700 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20241220 | 185600 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20241220 | 185500 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20241220 | 185400 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20241220 | 185300 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20241220 | 185200 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20241220 | 185100 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20241220 | 185000 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20241220 | 184900 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20241220 | 184800 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20241220 | 184700 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20241220 | 184600 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20241220 | 184500 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20241220 | 184400 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20241220 | 184300 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20241220 | 184200 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20241220 | 184100 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20241220 | 184000 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20241220 | 183900 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20241220 | 183800 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20241220 | 183700 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20241220 | 183600 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20241220 | 183500 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20241220 | 183400 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20241220 | 183300 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20241220 | 183200 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 202569 |
| 33 | 20241220 | 183100 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20241220 | 183000 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20241220 | 182900 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20241220 | 182800 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20241220 | 182700 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20241220 | 182600 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20241220 | 182500 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20241220 | 182400 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20241220 | 182300 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20241220 | 182200 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20241220 | 182100 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20241220 | 182000 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20241220 | 181900 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20241220 | 181800 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20241220 | 181700 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20241220 | 181600 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20241220 | 181500 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20241220 | 181400 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20241220 | 181300 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20241220 | 181200 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20241220 | 181100 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20241220 | 181000 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20241220 | 180900 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20241220 | 180800 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20241220 | 180700 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20241220 | 180600 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20241220 | 180500 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20241220 | 180400 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20241220 | 180300 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20241220 | 180200 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 202569 |
| 63 | 20241220 | 180100 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20241220 | 180000 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20241220 | 175900 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20241220 | 175800 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20241220 | 175700 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20241220 | 175600 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20241220 | 175500 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20241220 | 175400 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20241220 | 175300 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20241220 | 175200 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20241220 | 175100 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20241220 | 175000 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20241220 | 174900 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20241220 | 174800 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20241220 | 174700 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20241220 | 174600 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20241220 | 174500 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20241220 | 174400 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20241220 | 174300 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20241220 | 174200 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20241220 | 174100 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20241220 | 174000 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20241220 | 173900 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20241220 | 173800 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20241220 | 173700 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20241220 | 173600 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20241220 | 173500 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20241220 | 173400 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20241220 | 173300 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20241220 | 173200 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 202569 |
| 93 | 20241220 | 173100 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20241220 | 173000 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20241220 | 172900 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20241220 | 172800 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20241220 | 172700 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20241220 | 172600 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20241220 | 172500 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20241220 | 172400 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20241220 | 172300 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20241220 | 172200 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20241220 | 172100 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20241220 | 172000 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20241220 | 171900 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20241220 | 171800 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20241220 | 171700 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20241220 | 171600 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20241220 | 171500 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20241220 | 171400 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20241220 | 171300 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20241220 | 171200 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20241220 | 171100 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20241220 | 171000 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20241220 | 170900 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20241220 | 170800 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20241220 | 170700 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20241220 | 170600 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20241220 | 170500 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20241220 | 170400 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20241220 | 170300 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20241220 | 170200 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 202569 |
| 123 | 20241220 | 170100 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20241220 | 170000 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20241220 | 165900 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20241220 | 165800 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20241220 | 165700 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20241220 | 165600 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20241220 | 165500 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20241220 | 165400 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20241220 | 165300 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20241220 | 165200 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20241220 | 165100 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20241220 | 165000 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20241220 | 164900 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20241220 | 164800 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20241220 | 164700 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20241220 | 164600 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20241220 | 164500 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20241220 | 164400 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20241220 | 164300 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20241220 | 164200 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20241220 | 164100 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20241220 | 164000 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20241220 | 163900 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20241220 | 163800 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20241220 | 163700 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20241220 | 163600 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20241220 | 163500 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20241220 | 163400 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20241220 | 163300 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20241220 | 163200 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 202569 |
| 153 | 20241220 | 163100 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20241220 | 163000 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20241220 | 162900 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20241220 | 162800 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20241220 | 162700 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20241220 | 162600 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20241220 | 162500 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20241220 | 162400 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20241220 | 162300 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20241220 | 162200 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20241220 | 162100 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20241220 | 162000 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20241220 | 161900 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20241220 | 161800 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20241220 | 161700 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20241220 | 161600 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20241220 | 161500 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20241220 | 161400 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20241220 | 161300 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20241220 | 161200 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20241220 | 161100 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20241220 | 161000 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20241220 | 160900 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20241220 | 160800 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20241220 | 160700 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20241220 | 160600 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20241220 | 160500 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20241220 | 160400 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20241220 | 160300 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20241220 | 160200 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 202569 |
| 183 | 20241220 | 160100 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20241220 | 160000 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20241220 | 155900 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20241220 | 155800 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20241220 | 155700 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20241220 | 155600 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20241220 | 155500 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20241220 | 155400 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20241220 | 155300 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20241220 | 155200 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20241220 | 155100 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20241220 | 155000 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20241220 | 154900 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20241220 | 154800 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20241220 | 154700 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20241220 | 154600 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20241220 | 154500 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20241220 | 154400 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20241220 | 154300 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20241220 | 154200 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20241220 | 154100 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20241220 | 154000 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20241220 | 153900 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20241220 | 153800 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20241220 | 153700 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20241220 | 153600 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20241220 | 153500 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20241220 | 153400 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20241220 | 153300 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20241220 | 153200 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 202569 |
| 213 | 20241220 | 153100 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20241220 | 153000 | 29662828300 | 20300 | 20300 | 20300 | 20300 | 202569 |
| 215 | 20241220 | 152900 | 25550677600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20241220 | 152800 | 25550677600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20241220 | 152700 | 25550677600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20241220 | 152600 | 25550677600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20241220 | 152500 | 25550677600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20241220 | 152400 | 25550677600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20241220 | 152300 | 25550677600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20241220 | 152200 | 25550677600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20241220 | 152100 | 25550677600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20241220 | 152000 | 25550677600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20241220 | 151900 | 25550677600 | 20250 | 20250 | 20300 | 20250 | 2019 |
| 226 | 20241220 | 151800 | 25509762750 | 20250 | 20350 | 20350 | 20250 | 17344 |
| 227 | 20241220 | 151700 | 25157573250 | 20300 | 20350 | 20350 | 20300 | 2330 |
| 228 | 20241220 | 151600 | 25110246300 | 20350 | 20300 | 20350 | 20300 | 6507 |
| 229 | 20241220 | 151500 | 24977871050 | 20350 | 20350 | 20350 | 20300 | 12106 |
| 230 | 20241220 | 151400 | 24731661950 | 20300 | 20350 | 20350 | 20300 | 2473 |
| 231 | 20241220 | 151300 | 24681400400 | 20350 | 20300 | 20350 | 20300 | 3879 |
| 232 | 20241220 | 151200 | 24602543400 | 20300 | 20350 | 20350 | 20300 | 1297 |
| 233 | 20241220 | 151100 | 24576195550 | 20300 | 20350 | 20350 | 20300 | 15122 |
| 234 | 20241220 | 151000 | 24269124900 | 20300 | 20300 | 20350 | 20300 | 1375 |
| 235 | 20241220 | 150900 | 24241194350 | 20300 | 20300 | 20350 | 20300 | 1413 |
| 236 | 20241220 | 150800 | 24212486050 | 20300 | 20300 | 20350 | 20300 | 515 |
| 237 | 20241220 | 150700 | 24202018650 | 20300 | 20350 | 20350 | 20300 | 2263 |
| 238 | 20241220 | 150600 | 24156000850 | 20300 | 20300 | 20350 | 20300 | 865 |
| 239 | 20241220 | 150500 | 24138421950 | 20300 | 20300 | 20350 | 20300 | 982 |
| 240 | 20241220 | 150400 | 24118457200 | 20300 | 20350 | 20350 | 20300 | 987 |
| 241 | 20241220 | 150300 | 24098385500 | 20300 | 20300 | 20350 | 20300 | 610 |
| 242 | 20241220 | 150200 | 24085986600 | 20300 | 20300 | 20350 | 20300 | 426 |
| 243 | 20241220 | 150100 | 24077331450 | 20350 | 20300 | 20350 | 20300 | 1649 |
| 244 | 20241220 | 150000 | 24043834900 | 20300 | 20250 | 20350 | 20250 | 7636 |
| 245 | 20241220 | 145900 | 23888844800 | 20300 | 20350 | 20350 | 20250 | 29206 |
| 246 | 20241220 | 145800 | 23296255600 | 20300 | 20350 | 20350 | 20300 | 5027 |
| 247 | 20241220 | 145700 | 23194175950 | 20350 | 20350 | 20350 | 20300 | 1013 |
| 248 | 20241220 | 145600 | 23173592050 | 20300 | 20300 | 20350 | 20300 | 3630 |
| 249 | 20241220 | 145500 | 23099882100 | 20350 | 20300 | 20350 | 20300 | 699 |
| 250 | 20241220 | 145400 | 23085675250 | 20350 | 20300 | 20350 | 20300 | 616 |
| 251 | 20241220 | 145300 | 23073154200 | 20350 | 20300 | 20350 | 20300 | 784 |
| 252 | 20241220 | 145200 | 23057222450 | 20350 | 20350 | 20350 | 20300 | 4009 |
| 253 | 20241220 | 145100 | 22975662550 | 20350 | 20300 | 20350 | 20300 | 1232 |
| 254 | 20241220 | 145000 | 22950639400 | 20300 | 20350 | 20350 | 20300 | 3529 |
| 255 | 20241220 | 144900 | 22878865500 | 20350 | 20350 | 20350 | 20300 | 1312 |
| 256 | 20241220 | 144800 | 22852207550 | 20300 | 20300 | 20350 | 20300 | 934 |
| 257 | 20241220 | 144700 | 22833236450 | 20350 | 20350 | 20400 | 20300 | 2125 |
| 258 | 20241220 | 144600 | 22790003000 | 20400 | 20350 | 20400 | 20350 | 1721 |
| 259 | 20241220 | 144500 | 22754967400 | 20350 | 20400 | 20400 | 20350 | 549 |
| 260 | 20241220 | 144400 | 22743782800 | 20350 | 20350 | 20400 | 20350 | 2132 |
| 261 | 20241220 | 144300 | 22700377400 | 20350 | 20400 | 20400 | 20350 | 447 |
| 262 | 20241220 | 144200 | 22691273500 | 20350 | 20350 | 20400 | 20300 | 8975 |
| 263 | 20241220 | 144100 | 22508673550 | 20350 | 20350 | 20350 | 20300 | 644 |
| 264 | 20241220 | 144000 | 22495576400 | 20350 | 20350 | 20400 | 20300 | 458 |
| 265 | 20241220 | 143900 | 22486257200 | 20350 | 20350 | 20350 | 20300 | 5865 |
| 266 | 20241220 | 143800 | 22366918450 | 20350 | 20350 | 20350 | 20250 | 7454 |
| 267 | 20241220 | 143700 | 22215595750 | 20350 | 20300 | 20350 | 20300 | 4627 |
| 268 | 20241220 | 143600 | 22121580100 | 20300 | 20250 | 20350 | 20250 | 6306 |
| 269 | 20241220 | 143500 | 21993563400 | 20300 | 20300 | 20350 | 20300 | 13126 |
| 270 | 20241220 | 143400 | 21727098650 | 20350 | 20300 | 20350 | 20300 | 2886 |
| 271 | 20241220 | 143300 | 21668493450 | 20300 | 20300 | 20350 | 20300 | 3143 |
| 272 | 20241220 | 143200 | 21604623500 | 20350 | 20350 | 20400 | 20350 | 19960 |
| 273 | 20241220 | 143100 | 21198424000 | 20400 | 20400 | 20400 | 20350 | 873 |
| 274 | 20241220 | 143000 | 21180633900 | 20400 | 20400 | 20400 | 20350 | 1038 |
| 275 | 20241220 | 142900 | 21159491000 | 20350 | 20400 | 20400 | 20350 | 862 |
| 276 | 20241220 | 142800 | 21141913950 | 20400 | 20400 | 20400 | 20350 | 1171 |
| 277 | 20241220 | 142700 | 21118042650 | 20400 | 20350 | 20400 | 20350 | 1234 |
| 278 | 20241220 | 142600 | 21092911050 | 20400 | 20350 | 20400 | 20350 | 522 |
| 279 | 20241220 | 142500 | 21082266300 | 20400 | 20400 | 20400 | 20350 | 359 |
| 280 | 20241220 | 142400 | 21074946400 | 20400 | 20400 | 20400 | 20350 | 296 |
| 281 | 20241220 | 142300 | 21068909400 | 20400 | 20350 | 20400 | 20350 | 861 |
| 282 | 20241220 | 142200 | 21051365500 | 20350 | 20400 | 20400 | 20350 | 319 |
| 283 | 20241220 | 142100 | 21044860800 | 20400 | 20400 | 20400 | 20350 | 639 |
| 284 | 20241220 | 142000 | 21031828000 | 20400 | 20400 | 20400 | 20350 | 569 |
| 285 | 20241220 | 141900 | 21020222750 | 20400 | 20350 | 20400 | 20350 | 478 |
| 286 | 20241220 | 141800 | 21010483200 | 20400 | 20400 | 20400 | 20350 | 569 |
| 287 | 20241220 | 141700 | 20998878600 | 20400 | 20400 | 20400 | 20350 | 901 |
| 288 | 20241220 | 141600 | 20980530800 | 20350 | 20400 | 20400 | 20350 | 734 |
| 289 | 20241220 | 141500 | 20965559550 | 20400 | 20400 | 20400 | 20350 | 310 |
| 290 | 20241220 | 141400 | 20959237900 | 20400 | 20350 | 20400 | 20350 | 569 |
| 291 | 20241220 | 141300 | 20947635600 | 20400 | 20350 | 20400 | 20350 | 527 |
| 292 | 20241220 | 141200 | 20936893050 | 20400 | 20300 | 20400 | 20300 | 5457 |
| 293 | 20241220 | 141100 | 20825744300 | 20350 | 20350 | 20350 | 20300 | 174 |
| 294 | 20241220 | 141000 | 20822205400 | 20300 | 20350 | 20350 | 20300 | 1346 |
| 295 | 20241220 | 140900 | 20794861100 | 20300 | 20350 | 20400 | 20300 | 10914 |
| 296 | 20241220 | 140800 | 20572740350 | 20350 | 20400 | 20400 | 20350 | 1022 |
| 297 | 20241220 | 140700 | 20551925550 | 20400 | 20350 | 20400 | 20350 | 507 |
| 298 | 20241220 | 140600 | 20541592200 | 20350 | 20350 | 20400 | 20350 | 410 |
| 299 | 20241220 | 140500 | 20533231600 | 20400 | 20350 | 20400 | 20350 | 5158 |
| 300 | 20241220 | 140400 | 20428011500 | 20350 | 20400 | 20400 | 20350 | 1630 |
| 301 | 20241220 | 140300 | 20394770300 | 20400 | 20400 | 20400 | 20350 | 819 |
| 302 | 20241220 | 140200 | 20378077050 | 20350 | 20350 | 20400 | 20350 | 740 |
| 303 | 20241220 | 140100 | 20363002950 | 20350 | 20350 | 20400 | 20300 | 2242 |
| 304 | 20241220 | 140000 | 20317370150 | 20350 | 20400 | 20400 | 20350 | 1390 |
| 305 | 20241220 | 135900 | 20289063200 | 20350 | 20350 | 20400 | 20300 | 6521 |
| 306 | 20241220 | 135800 | 20156356900 | 20350 | 20350 | 20350 | 20300 | 3236 |
| 307 | 20241220 | 135700 | 20090511750 | 20350 | 20300 | 20350 | 20300 | 43961 |
| 308 | 20241220 | 135600 | 19198020800 | 20300 | 20300 | 20300 | 20250 | 3254 |
| 309 | 20241220 | 135500 | 19132118950 | 20300 | 20300 | 20300 | 20250 | 762 |
| 310 | 20241220 | 135400 | 19116662300 | 20300 | 20250 | 20300 | 20250 | 2893 |
| 311 | 20241220 | 135300 | 19057957100 | 20250 | 20300 | 20300 | 20250 | 1204 |
| 312 | 20241220 | 135200 | 19033560450 | 20250 | 20250 | 20300 | 20250 | 703 |
| 313 | 20241220 | 135100 | 19019312450 | 20300 | 20250 | 20300 | 20250 | 3175 |
| 314 | 20241220 | 135000 | 18954949800 | 20300 | 20250 | 20300 | 20250 | 1624 |
| 315 | 20241220 | 134900 | 18922054050 | 20300 | 20250 | 20300 | 20250 | 1458 |
| 316 | 20241220 | 134800 | 18892505100 | 20300 | 20300 | 20300 | 20250 | 1429 |
| 317 | 20241220 | 134700 | 18863555200 | 20250 | 20250 | 20300 | 20250 | 1143 |
| 318 | 20241220 | 134600 | 18840374650 | 20250 | 20250 | 20300 | 20250 | 1586 |
| 319 | 20241220 | 134500 | 18808240150 | 20250 | 20300 | 20300 | 20250 | 1978 |
| 320 | 20241220 | 134400 | 18768162050 | 20250 | 20250 | 20300 | 20250 | 935 |
| 321 | 20241220 | 134300 | 18749201400 | 20250 | 20300 | 20300 | 20250 | 760 |
| 322 | 20241220 | 134200 | 18733797500 | 20250 | 20300 | 20300 | 20250 | 1322 |
| 323 | 20241220 | 134100 | 18707011000 | 20300 | 20300 | 20300 | 20250 | 9123 |
| 324 | 20241220 | 134000 | 18522264650 | 20300 | 20300 | 20300 | 20250 | 1141 |
| 325 | 20241220 | 133900 | 18499116950 | 20300 | 20250 | 20300 | 20250 | 689 |
| 326 | 20241220 | 133800 | 18485153100 | 20250 | 20250 | 20300 | 20250 | 608 |
| 327 | 20241220 | 133700 | 18472826750 | 20250 | 20300 | 20300 | 20250 | 1423 |
| 328 | 20241220 | 133600 | 18443995500 | 20250 | 20250 | 20300 | 20250 | 911 |
| 329 | 20241220 | 133500 | 18425536700 | 20300 | 20300 | 20300 | 20250 | 1087 |
| 330 | 20241220 | 133400 | 18403511000 | 20300 | 20250 | 20300 | 20250 | 1047 |
| 331 | 20241220 | 133300 | 18382296300 | 20300 | 20300 | 20300 | 20250 | 1198 |
| 332 | 20241220 | 133200 | 18358009300 | 20300 | 20300 | 20300 | 20250 | 1372 |
| 333 | 20241220 | 133100 | 18330162300 | 20300 | 20300 | 20300 | 20250 | 974 |
| 334 | 20241220 | 133000 | 18310401100 | 20300 | 20250 | 20300 | 20250 | 6971 |
| 335 | 20241220 | 132900 | 18169185350 | 20300 | 20250 | 20300 | 20250 | 500 |
| 336 | 20241220 | 132800 | 18159037950 | 20300 | 20300 | 20300 | 20250 | 4064 |
| 337 | 20241220 | 132700 | 18076606350 | 20250 | 20350 | 20350 | 20250 | 13760 |
| 338 | 20241220 | 132600 | 17797257250 | 20350 | 20300 | 20350 | 20300 | 1311 |
| 339 | 20241220 | 132500 | 17770637500 | 20300 | 20350 | 20350 | 20300 | 111 |
| 340 | 20241220 | 132400 | 17768381600 | 20300 | 20300 | 20400 | 20300 | 8257 |
| 341 | 20241220 | 132300 | 17600430100 | 20300 | 20300 | 20350 | 20250 | 34062 |
| 342 | 20241220 | 132200 | 16908974000 | 20300 | 20300 | 20350 | 20300 | 1723 |
| 343 | 20241220 | 132100 | 16873947700 | 20300 | 20300 | 20350 | 20300 | 5568 |
| 344 | 20241220 | 132000 | 16760901450 | 20350 | 20400 | 20400 | 20300 | 41833 |
| 345 | 20241220 | 131900 | 15909630600 | 20350 | 20350 | 20400 | 20350 | 36273 |
| 346 | 20241220 | 131800 | 15171460300 | 20400 | 20400 | 20400 | 20350 | 312 |
| 347 | 20241220 | 131700 | 15165098500 | 20350 | 20350 | 20400 | 20350 | 551 |
| 348 | 20241220 | 131600 | 15153864700 | 20350 | 20350 | 20400 | 20350 | 2168 |
| 349 | 20241220 | 131500 | 15109728250 | 20350 | 20350 | 20400 | 20350 | 1166 |
| 350 | 20241220 | 131400 | 15085995450 | 20400 | 20400 | 20400 | 20350 | 529 |
| 351 | 20241220 | 131300 | 15075204450 | 20400 | 20400 | 20400 | 20350 | 13268 |
| 352 | 20241220 | 131200 | 14804554400 | 20400 | 20400 | 20450 | 20400 | 5286 |
| 353 | 20241220 | 131100 | 14696719650 | 20400 | 20400 | 20450 | 20400 | 311 |
| 354 | 20241220 | 131000 | 14690361500 | 20400 | 20400 | 20450 | 20400 | 10948 |
| 355 | 20241220 | 130900 | 14466515250 | 20400 | 20450 | 20450 | 20400 | 12711 |
| 356 | 20241220 | 130800 | 14207193600 | 20450 | 20400 | 20450 | 20400 | 1116 |
| 357 | 20241220 | 130700 | 14184388750 | 20450 | 20450 | 20450 | 20400 | 1469 |
| 358 | 20241220 | 130600 | 14154364850 | 20450 | 20400 | 20450 | 20400 | 580 |
| 359 | 20241220 | 130500 | 14142511750 | 20400 | 20450 | 20450 | 20400 | 701 |
| 360 | 20241220 | 130400 | 14128198850 | 20450 | 20450 | 20450 | 20400 | 1310 |
| 361 | 20241220 | 130300 | 14101451600 | 20450 | 20450 | 20450 | 20400 | 462 |
| 362 | 20241220 | 130200 | 14092012400 | 20400 | 20400 | 20450 | 20400 | 689 |
| 363 | 20241220 | 130100 | 14077922900 | 20450 | 20450 | 20450 | 20400 | 350 |
| 364 | 20241220 | 130000 | 14070771600 | 20450 | 20400 | 20450 | 20400 | 331 |
| 365 | 20241220 | 125900 | 14064003400 | 20450 | 20450 | 20450 | 20400 | 536 |
| 366 | 20241220 | 125800 | 14053057950 | 20400 | 20400 | 20450 | 20400 | 592 |
| 367 | 20241220 | 125700 | 14040972700 | 20450 | 20450 | 20450 | 20400 | 308 |
| 368 | 20241220 | 125600 | 14034676000 | 20400 | 20400 | 20450 | 20400 | 710 |
| 369 | 20241220 | 125500 | 14020175400 | 20400 | 20400 | 20450 | 20400 | 208 |
| 370 | 20241220 | 125400 | 14015924400 | 20450 | 20450 | 20450 | 20400 | 690 |
| 371 | 20241220 | 125300 | 14001814300 | 20450 | 20400 | 20450 | 20400 | 367 |
| 372 | 20241220 | 125200 | 13994310350 | 20450 | 20450 | 20450 | 20400 | 1464 |
| 373 | 20241220 | 125100 | 13964391050 | 20450 | 20450 | 20450 | 20400 | 830 |
| 374 | 20241220 | 125000 | 13947418200 | 20450 | 20400 | 20450 | 20400 | 4115 |
| 375 | 20241220 | 124900 | 13863269600 | 20400 | 20400 | 20450 | 20400 | 746 |
| 376 | 20241220 | 124800 | 13848016100 | 20400 | 20450 | 20450 | 20400 | 269 |
| 377 | 20241220 | 124700 | 13842517950 | 20400 | 20450 | 20450 | 20400 | 1238 |
| 378 | 20241220 | 124600 | 13817250550 | 20400 | 20400 | 20450 | 20400 | 192 |
| 379 | 20241220 | 124500 | 13813325750 | 20400 | 20400 | 20450 | 20400 | 335 |
| 380 | 20241220 | 124400 | 13806475650 | 20400 | 20450 | 20450 | 20400 | 571 |
| 381 | 20241220 | 124300 | 13794809900 | 20450 | 20400 | 20450 | 20400 | 577 |
| 382 | 20241220 | 124200 | 13783019750 | 20450 | 20450 | 20450 | 20400 | 745 |
| 383 | 20241220 | 124100 | 13767796150 | 20400 | 20400 | 20450 | 20400 | 359 |
| 384 | 20241220 | 124000 | 13760455150 | 20400 | 20450 | 20450 | 20400 | 391 |
| 385 | 20241220 | 123900 | 13752460300 | 20450 | 20450 | 20450 | 20400 | 199 |
| 386 | 20241220 | 123800 | 13748391650 | 20400 | 20450 | 20450 | 20400 | 2066 |
| 387 | 20241220 | 123700 | 13706169300 | 20400 | 20450 | 20450 | 20400 | 578 |
| 388 | 20241220 | 123600 | 13694369650 | 20400 | 20400 | 20450 | 20400 | 689 |
| 389 | 20241220 | 123500 | 13680304400 | 20400 | 20450 | 20450 | 20400 | 312 |
| 390 | 20241220 | 123400 | 13673925350 | 20400 | 20450 | 20450 | 20400 | 146 |
| 391 | 20241220 | 123300 | 13670944850 | 20450 | 20450 | 20450 | 20400 | 385 |
| 392 | 20241220 | 123200 | 13663083700 | 20400 | 20400 | 20450 | 20400 | 2183 |
| 393 | 20241220 | 123100 | 13618529000 | 20450 | 20450 | 20450 | 20400 | 879 |
| 394 | 20241220 | 123000 | 13600563700 | 20400 | 20450 | 20450 | 20400 | 286 |
| 395 | 20241220 | 122900 | 13594715250 | 20450 | 20450 | 20450 | 20400 | 432 |
| 396 | 20241220 | 122800 | 13585881600 | 20450 | 20450 | 20500 | 20400 | 4793 |
| 397 | 20241220 | 122700 | 13487857300 | 20500 | 20500 | 20500 | 20450 | 1739 |
| 398 | 20241220 | 122600 | 13452280750 | 20450 | 20450 | 20500 | 20400 | 7725 |
| 399 | 20241220 | 122500 | 13294312900 | 20450 | 20450 | 20450 | 20400 | 542 |
| 400 | 20241220 | 122400 | 13283234200 | 20450 | 20400 | 20450 | 20400 | 5230 |
| 401 | 20241220 | 122300 | 13176281900 | 20450 | 20350 | 20450 | 20350 | 18840 |
| 402 | 20241220 | 122200 | 12791800100 | 20350 | 20350 | 20400 | 20350 | 539 |
| 403 | 20241220 | 122100 | 12780817000 | 20350 | 20400 | 20400 | 20350 | 281 |
| 404 | 20241220 | 122000 | 12775093300 | 20400 | 20400 | 20400 | 20350 | 292 |
| 405 | 20241220 | 121900 | 12769137150 | 20350 | 20350 | 20400 | 20350 | 299 |
| 406 | 20241220 | 121800 | 12763042350 | 20400 | 20350 | 20400 | 20350 | 635 |
| 407 | 20241220 | 121700 | 12750113850 | 20350 | 20350 | 20400 | 20350 | 1427 |
| 408 | 20241220 | 121600 | 12721051700 | 20400 | 20400 | 20400 | 20350 | 7691 |
| 409 | 20241220 | 121500 | 12564488050 | 20400 | 20350 | 20400 | 20350 | 660 |
| 410 | 20241220 | 121400 | 12551047200 | 20400 | 20350 | 20400 | 20350 | 449 |
| 411 | 20241220 | 121300 | 12541895550 | 20400 | 20350 | 20400 | 20350 | 335 |
| 412 | 20241220 | 121200 | 12535066950 | 20350 | 20350 | 20400 | 20350 | 12371 |
| 413 | 20241220 | 121100 | 12283301550 | 20350 | 20350 | 20400 | 20350 | 273 |
| 414 | 20241220 | 121000 | 12277738950 | 20400 | 20400 | 20400 | 20350 | 5074 |
| 415 | 20241220 | 120900 | 12174471700 | 20350 | 20400 | 20450 | 20350 | 26540 |
| 416 | 20241220 | 120800 | 11633042250 | 20400 | 20450 | 20450 | 20400 | 3345 |
| 417 | 20241220 | 120700 | 11564784950 | 20450 | 20400 | 20450 | 20400 | 1262 |
| 418 | 20241220 | 120600 | 11539031500 | 20400 | 20450 | 20500 | 20400 | 40135 |
| 419 | 20241220 | 120500 | 10718252950 | 20450 | 20500 | 20500 | 20450 | 547 |
| 420 | 20241220 | 120400 | 10707059250 | 20450 | 20450 | 20500 | 20450 | 1794 |
| 421 | 20241220 | 120300 | 10670358750 | 20500 | 20450 | 20500 | 20450 | 3899 |
| 422 | 20241220 | 120200 | 10590614050 | 20450 | 20500 | 20500 | 20450 | 373 |
| 423 | 20241220 | 120100 | 10582982150 | 20500 | 20450 | 20500 | 20450 | 514 |
| 424 | 20241220 | 120000 | 10572452400 | 20500 | 20450 | 20500 | 20450 | 2505 |
| 425 | 20241220 | 115900 | 10521214700 | 20500 | 20450 | 20500 | 20450 | 1451 |
| 426 | 20241220 | 115800 | 10491474600 | 20450 | 20450 | 20500 | 20450 | 374 |
| 427 | 20241220 | 115700 | 10483815400 | 20450 | 20500 | 20500 | 20450 | 502 |
| 428 | 20241220 | 115600 | 10473544700 | 20500 | 20450 | 20500 | 20450 | 408 |
| 429 | 20241220 | 115500 | 10465187500 | 20450 | 20450 | 20500 | 20450 | 375 |
| 430 | 20241220 | 115400 | 10457506150 | 20450 | 20450 | 20500 | 20450 | 1929 |
| 431 | 20241220 | 115300 | 10418042250 | 20450 | 20500 | 20500 | 20450 | 1909 |
| 432 | 20241220 | 115200 | 10378983250 | 20450 | 20450 | 20500 | 20450 | 699 |
| 433 | 20241220 | 115100 | 10364676000 | 20500 | 20500 | 20500 | 20450 | 723 |
| 434 | 20241220 | 115000 | 10349870950 | 20450 | 20450 | 20500 | 20450 | 561 |
| 435 | 20241220 | 114900 | 10338390650 | 20450 | 20450 | 20500 | 20450 | 1099 |
| 436 | 20241220 | 114800 | 10315872050 | 20450 | 20500 | 20500 | 20450 | 1647 |
| 437 | 20241220 | 114700 | 10282116850 | 20500 | 20450 | 20500 | 20450 | 632 |
| 438 | 20241220 | 114600 | 10269184300 | 20500 | 20450 | 20500 | 20450 | 636 |
| 439 | 20241220 | 114500 | 10256151700 | 20450 | 20500 | 20500 | 20450 | 896 |
| 440 | 20241220 | 114400 | 10237818050 | 20450 | 20500 | 20500 | 20450 | 358 |
| 441 | 20241220 | 114300 | 10230486700 | 20500 | 20450 | 20500 | 20450 | 2618 |
| 442 | 20241220 | 114200 | 10176851750 | 20500 | 20450 | 20500 | 20450 | 327 |
| 443 | 20241220 | 114100 | 10170154150 | 20500 | 20450 | 20500 | 20450 | 2209 |
| 444 | 20241220 | 114000 | 10124875200 | 20450 | 20500 | 20500 | 20450 | 1566 |
| 445 | 20241220 | 113900 | 10092843050 | 20450 | 20450 | 20500 | 20450 | 707 |
| 446 | 20241220 | 113800 | 10078368500 | 20450 | 20450 | 20500 | 20450 | 829 |
| 447 | 20241220 | 113700 | 10061405650 | 20450 | 20450 | 20500 | 20450 | 1644 |
| 448 | 20241220 | 113600 | 10027704900 | 20450 | 20450 | 20500 | 20450 | 245 |
| 449 | 20241220 | 113500 | 10022683300 | 20450 | 20450 | 20500 | 20450 | 354 |
| 450 | 20241220 | 113400 | 10015439000 | 20450 | 20500 | 20500 | 20450 | 1708 |
| 451 | 20241220 | 113300 | 9980442550 | 20500 | 20500 | 20500 | 20450 | 989 |
| 452 | 20241220 | 113200 | 9960170600 | 20500 | 20450 | 20500 | 20450 | 634 |
| 453 | 20241220 | 113100 | 9947174450 | 20500 | 20550 | 20550 | 20450 | 30361 |
| 454 | 20241220 | 113000 | 9324760650 | 20500 | 20550 | 20550 | 20500 | 538 |
| 455 | 20241220 | 112900 | 9313723400 | 20550 | 20500 | 20550 | 20500 | 675 |
| 456 | 20241220 | 112800 | 9299874950 | 20500 | 20550 | 20550 | 20500 | 621 |
| 457 | 20241220 | 112700 | 9287131100 | 20500 | 20500 | 20550 | 20500 | 1158 |
| 458 | 20241220 | 112600 | 9263359750 | 20550 | 20500 | 20550 | 20500 | 2138 |
| 459 | 20241220 | 112500 | 9219438950 | 20550 | 20550 | 20550 | 20500 | 437 |
| 460 | 20241220 | 112400 | 9210469000 | 20500 | 20500 | 20550 | 20500 | 1166 |
| 461 | 20241220 | 112300 | 9186563950 | 20500 | 20550 | 20550 | 20500 | 348 |
| 462 | 20241220 | 112200 | 9179413600 | 20500 | 20500 | 20550 | 20500 | 871 |
| 463 | 20241220 | 112100 | 9161531150 | 20500 | 20500 | 20550 | 20500 | 246 |
| 464 | 20241220 | 112000 | 9156477250 | 20500 | 20500 | 20550 | 20500 | 325 |
| 465 | 20241220 | 111900 | 9149799000 | 20550 | 20550 | 20550 | 20500 | 682 |
| 466 | 20241220 | 111800 | 9135797950 | 20500 | 20500 | 20550 | 20500 | 717 |
| 467 | 20241220 | 111700 | 9121083150 | 20500 | 20550 | 20550 | 20500 | 886 |
| 468 | 20241220 | 111600 | 9102876050 | 20550 | 20500 | 20550 | 20500 | 297 |
| 469 | 20241220 | 111500 | 9096779000 | 20500 | 20500 | 20550 | 20500 | 735 |
| 470 | 20241220 | 111400 | 9081694750 | 20500 | 20500 | 20550 | 20500 | 793 |
| 471 | 20241220 | 111300 | 9065420550 | 20500 | 20550 | 20550 | 20500 | 275 |
| 472 | 20241220 | 111200 | 9059769700 | 20500 | 20500 | 20550 | 20500 | 1153 |
| 473 | 20241220 | 111100 | 9036099200 | 20500 | 20550 | 20550 | 20500 | 1330 |
| 474 | 20241220 | 111000 | 9008827850 | 20500 | 20550 | 20550 | 20500 | 1052 |
| 475 | 20241220 | 110900 | 8987210200 | 20550 | 20500 | 20550 | 20500 | 1206 |
| 476 | 20241220 | 110800 | 8962427650 | 20500 | 20550 | 20550 | 20500 | 262 |
| 477 | 20241220 | 110700 | 8957048300 | 20500 | 20500 | 20550 | 20500 | 405 |
| 478 | 20241220 | 110600 | 8948725950 | 20500 | 20550 | 20550 | 20500 | 809 |
| 479 | 20241220 | 110500 | 8932116300 | 20550 | 20500 | 20550 | 20500 | 3679 |
| 480 | 20241220 | 110400 | 8856513750 | 20550 | 20550 | 20550 | 20500 | 1343 |
| 481 | 20241220 | 110300 | 8828915250 | 20500 | 20500 | 20550 | 20500 | 5225 |
| 482 | 20241220 | 110200 | 8721798150 | 20550 | 20550 | 20550 | 20500 | 583 |
| 483 | 20241220 | 110100 | 8709827850 | 20500 | 20500 | 20550 | 20500 | 575 |
| 484 | 20241220 | 110000 | 8698019200 | 20500 | 20500 | 20550 | 20500 | 557 |
| 485 | 20241220 | 105900 | 8686588300 | 20550 | 20500 | 20550 | 20500 | 660 |
| 486 | 20241220 | 105800 | 8673042100 | 20550 | 20550 | 20550 | 20500 | 5115 |
| 487 | 20241220 | 105700 | 8568047600 | 20550 | 20500 | 20550 | 20500 | 885 |
| 488 | 20241220 | 105600 | 8549887400 | 20500 | 20500 | 20550 | 20500 | 1806 |
| 489 | 20241220 | 105500 | 8512817300 | 20550 | 20500 | 20550 | 20500 | 2086 |
| 490 | 20241220 | 105400 | 8470021650 | 20550 | 20550 | 20550 | 20500 | 775 |
| 491 | 20241220 | 105300 | 8454115200 | 20500 | 20500 | 20550 | 20500 | 1055 |
| 492 | 20241220 | 105200 | 8432473100 | 20500 | 20500 | 20550 | 20500 | 1385 |
| 493 | 20241220 | 105100 | 8404017750 | 20500 | 20550 | 20550 | 20500 | 2080 |
| 494 | 20241220 | 105000 | 8361309100 | 20500 | 20550 | 20550 | 20500 | 1280 |
| 495 | 20241220 | 104900 | 8335026450 | 20550 | 20550 | 20600 | 20500 | 3838 |
| 496 | 20241220 | 104800 | 8256158750 | 20600 | 20500 | 20600 | 20500 | 1962 |
| 497 | 20241220 | 104700 | 8215831950 | 20500 | 20550 | 20550 | 20500 | 4853 |
| 498 | 20241220 | 104600 | 8116129050 | 20550 | 20500 | 20550 | 20500 | 916 |
| 499 | 20241220 | 104500 | 8097341850 | 20550 | 20550 | 20550 | 20500 | 418 |
| 500 | 20241220 | 104400 | 8088764800 | 20500 | 20500 | 20550 | 20500 | 600 |
| 501 | 20241220 | 104300 | 8076455550 | 20500 | 20500 | 20550 | 20500 | 1190 |
| 502 | 20241220 | 104200 | 8052054000 | 20500 | 20550 | 20550 | 20500 | 1282 |
| 503 | 20241220 | 104100 | 8025747350 | 20500 | 20500 | 20550 | 20500 | 1187 |
| 504 | 20241220 | 104000 | 8001384100 | 20500 | 20600 | 20600 | 20500 | 11658 |
| 505 | 20241220 | 103900 | 7761592200 | 20600 | 20600 | 20650 | 20600 | 5468 |
| 506 | 20241220 | 103800 | 7648942150 | 20650 | 20600 | 20650 | 20600 | 2405 |
| 507 | 20241220 | 103700 | 7599391100 | 20600 | 20600 | 20650 | 20600 | 2867 |
| 508 | 20241220 | 103600 | 7540275800 | 20600 | 20600 | 20650 | 20600 | 1064 |
| 509 | 20241220 | 103500 | 7518348650 | 20600 | 20650 | 20650 | 20600 | 2360 |
| 510 | 20241220 | 103400 | 7469717750 | 20650 | 20650 | 20650 | 20600 | 738 |
| 511 | 20241220 | 103300 | 7454494400 | 20650 | 20650 | 20650 | 20600 | 1100 |
| 512 | 20241220 | 103200 | 7431817350 | 20650 | 20600 | 20650 | 20600 | 1352 |
| 513 | 20241220 | 103100 | 7403930850 | 20600 | 20600 | 20650 | 20600 | 1406 |
| 514 | 20241220 | 103000 | 7374923050 | 20600 | 20600 | 20650 | 20600 | 1064 |
| 515 | 20241220 | 102900 | 7352977150 | 20600 | 20650 | 20650 | 20600 | 870 |
| 516 | 20241220 | 102800 | 7335036450 | 20600 | 20600 | 20650 | 20600 | 3125 |
| 517 | 20241220 | 102700 | 7270559650 | 20600 | 20650 | 20650 | 20600 | 649 |
| 518 | 20241220 | 102600 | 7257171850 | 20600 | 20600 | 20650 | 20600 | 1179 |
| 519 | 20241220 | 102500 | 7232858350 | 20600 | 20600 | 20650 | 20600 | 676 |
| 520 | 20241220 | 102400 | 7218915500 | 20600 | 20600 | 20650 | 20600 | 1022 |
| 521 | 20241220 | 102300 | 7197835800 | 20600 | 20600 | 20650 | 20600 | 1780 |
| 522 | 20241220 | 102200 | 7161087300 | 20650 | 20650 | 20650 | 20600 | 604 |
| 523 | 20241220 | 102100 | 7148628800 | 20600 | 20600 | 20650 | 20600 | 11199 |
| 524 | 20241220 | 102000 | 6917386900 | 20650 | 20650 | 20650 | 20600 | 374 |
| 525 | 20241220 | 101900 | 6909677500 | 20600 | 20600 | 20650 | 20600 | 1071 |
| 526 | 20241220 | 101800 | 6887607750 | 20650 | 20650 | 20650 | 20600 | 586 |
| 527 | 20241220 | 101700 | 6875522750 | 20650 | 20600 | 20650 | 20600 | 302 |
| 528 | 20241220 | 101600 | 6869298150 | 20600 | 20600 | 20650 | 20600 | 1395 |
| 529 | 20241220 | 101500 | 6840548050 | 20600 | 20600 | 20650 | 20600 | 253 |
| 530 | 20241220 | 101400 | 6835336200 | 20600 | 20650 | 20700 | 20600 | 16023 |
| 531 | 20241220 | 101300 | 6504471250 | 20650 | 20650 | 20700 | 20650 | 920 |
| 532 | 20241220 | 101200 | 6485456200 | 20650 | 20700 | 20700 | 20650 | 1581 |
| 533 | 20241220 | 101100 | 6452772000 | 20650 | 20700 | 20700 | 20650 | 1082 |
| 534 | 20241220 | 101000 | 6430402750 | 20700 | 20700 | 20700 | 20650 | 1194 |
| 535 | 20241220 | 100900 | 6405704200 | 20700 | 20700 | 20700 | 20650 | 830 |
| 536 | 20241220 | 100800 | 6388554750 | 20700 | 20650 | 20700 | 20650 | 2396 |
| 537 | 20241220 | 100700 | 6339038250 | 20650 | 20700 | 20700 | 20650 | 786 |
| 538 | 20241220 | 100600 | 6322785650 | 20700 | 20700 | 20700 | 20650 | 1104 |
| 539 | 20241220 | 100500 | 6299964250 | 20700 | 20600 | 20700 | 20600 | 9957 |
| 540 | 20241220 | 100400 | 6094358300 | 20650 | 20650 | 20650 | 20600 | 4404 |
| 541 | 20241220 | 100300 | 6003428200 | 20650 | 20650 | 20650 | 20600 | 2007 |
| 542 | 20241220 | 100200 | 5962044900 | 20600 | 20600 | 20650 | 20550 | 23818 |
| 543 | 20241220 | 100100 | 5471469100 | 20600 | 20600 | 20600 | 20550 | 446 |
| 544 | 20241220 | 100000 | 5462293800 | 20600 | 20600 | 20600 | 20550 | 1223 |
| 545 | 20241220 | 095900 | 5437136400 | 20600 | 20600 | 20600 | 20550 | 565 |
| 546 | 20241220 | 095800 | 5425510300 | 20600 | 20550 | 20600 | 20550 | 1015 |
| 547 | 20241220 | 095700 | 5404640600 | 20600 | 20550 | 20600 | 20550 | 787 |
| 548 | 20241220 | 095600 | 5388455400 | 20600 | 20550 | 20600 | 20550 | 584 |
| 549 | 20241220 | 095500 | 5376449350 | 20600 | 20600 | 20600 | 20550 | 1036 |
| 550 | 20241220 | 095400 | 5355137050 | 20600 | 20550 | 20600 | 20550 | 2320 |
| 551 | 20241220 | 095300 | 5307442200 | 20600 | 20600 | 20600 | 20550 | 2971 |
| 552 | 20241220 | 095200 | 5246307050 | 20550 | 20600 | 20600 | 20550 | 957 |
| 553 | 20241220 | 095100 | 5226615050 | 20600 | 20600 | 20600 | 20550 | 1589 |
| 554 | 20241220 | 095000 | 5193927750 | 20550 | 20550 | 20600 | 20550 | 1231 |
| 555 | 20241220 | 094900 | 5168614300 | 20600 | 20550 | 20600 | 20550 | 1086 |
| 556 | 20241220 | 094800 | 5146252900 | 20550 | 20550 | 20600 | 20550 | 11353 |
| 557 | 20241220 | 094700 | 4912778950 | 20550 | 20500 | 20550 | 20500 | 664 |
| 558 | 20241220 | 094600 | 4899154200 | 20550 | 20500 | 20550 | 20500 | 1803 |
| 559 | 20241220 | 094500 | 4862163750 | 20500 | 20550 | 20550 | 20500 | 1517 |
| 560 | 20241220 | 094400 | 4831024850 | 20550 | 20500 | 20550 | 20500 | 1590 |
| 561 | 20241220 | 094300 | 4798381550 | 20500 | 20500 | 20550 | 20500 | 1518 |
| 562 | 20241220 | 094200 | 4767216400 | 20550 | 20550 | 20550 | 20500 | 1448 |
| 563 | 20241220 | 094100 | 4737497650 | 20550 | 20550 | 20550 | 20500 | 2689 |
| 564 | 20241220 | 094000 | 4682258650 | 20550 | 20550 | 20550 | 20500 | 408 |
| 565 | 20241220 | 093900 | 4673894150 | 20500 | 20450 | 20550 | 20450 | 7606 |
| 566 | 20241220 | 093800 | 4517902250 | 20500 | 20500 | 20550 | 20450 | 6753 |
| 567 | 20241220 | 093700 | 4379461100 | 20500 | 20450 | 20500 | 20450 | 2094 |
| 568 | 20241220 | 093600 | 4336602850 | 20450 | 20500 | 20500 | 20450 | 1549 |
| 569 | 20241220 | 093500 | 4304915750 | 20500 | 20550 | 20550 | 20450 | 14124 |
| 570 | 20241220 | 093400 | 4015370200 | 20550 | 20500 | 20550 | 20500 | 1696 |
| 571 | 20241220 | 093300 | 3980580650 | 20500 | 20550 | 20550 | 20500 | 805 |
| 572 | 20241220 | 093200 | 3964058000 | 20550 | 20550 | 20550 | 20500 | 952 |
| 573 | 20241220 | 093100 | 3944529000 | 20550 | 20500 | 20550 | 20500 | 802 |
| 574 | 20241220 | 093000 | 3928071600 | 20550 | 20550 | 20550 | 20500 | 532 |
| 575 | 20241220 | 092900 | 3917158600 | 20550 | 20550 | 20550 | 20500 | 1334 |
| 576 | 20241220 | 092800 | 3889775450 | 20550 | 20500 | 20550 | 20500 | 304 |
| 577 | 20241220 | 092700 | 3883539700 | 20500 | 20500 | 20550 | 20500 | 1522 |
| 578 | 20241220 | 092600 | 3852332500 | 20500 | 20550 | 20600 | 20500 | 7424 |
| 579 | 20241220 | 092500 | 3699808950 | 20600 | 20550 | 20600 | 20500 | 12985 |
| 580 | 20241220 | 092400 | 3432832550 | 20500 | 20500 | 20550 | 20500 | 2033 |
| 581 | 20241220 | 092300 | 3391142950 | 20500 | 20500 | 20550 | 20500 | 869 |
| 582 | 20241220 | 092200 | 3373328100 | 20500 | 20550 | 20550 | 20500 | 3587 |
| 583 | 20241220 | 092100 | 3299770900 | 20550 | 20600 | 20600 | 20500 | 7244 |
| 584 | 20241220 | 092000 | 3150906200 | 20600 | 20550 | 20600 | 20550 | 2428 |
| 585 | 20241220 | 091900 | 3101001100 | 20600 | 20600 | 20600 | 20550 | 4603 |
| 586 | 20241220 | 091800 | 3006279550 | 20550 | 20550 | 20550 | 20500 | 4514 |
| 587 | 20241220 | 091700 | 2913532000 | 20500 | 20550 | 20550 | 20500 | 5556 |
| 588 | 20241220 | 091600 | 2799506300 | 20550 | 20500 | 20600 | 20500 | 12583 |
| 589 | 20241220 | 091500 | 2540970750 | 20500 | 20500 | 20550 | 20450 | 6774 |
| 590 | 20241220 | 091400 | 2402099650 | 20550 | 20550 | 20550 | 20500 | 5933 |
| 591 | 20241220 | 091300 | 2280462000 | 20550 | 20550 | 20550 | 20500 | 1259 |
| 592 | 20241220 | 091200 | 2254616350 | 20550 | 20550 | 20600 | 20500 | 7073 |
| 593 | 20241220 | 091100 | 2109249350 | 20600 | 20550 | 20600 | 20550 | 3040 |
| 594 | 20241220 | 091000 | 2046698900 | 20600 | 20600 | 20600 | 20550 | 2136 |
| 595 | 20241220 | 090900 | 2002733750 | 20600 | 20650 | 20650 | 20600 | 3859 |
| 596 | 20241220 | 090800 | 1923238150 | 20650 | 20650 | 20700 | 20600 | 7846 |
| 597 | 20241220 | 090700 | 1761328700 | 20700 | 20650 | 20700 | 20600 | 5744 |
| 598 | 20241220 | 090600 | 1642715950 | 20650 | 20650 | 20700 | 20650 | 3231 |
| 599 | 20241220 | 090500 | 1575940150 | 20650 | 20600 | 20650 | 20600 | 14076 |
| 600 | 20241220 | 090400 | 1285378850 | 20600 | 20650 | 20650 | 20600 | 5710 |
| 601 | 20241220 | 090300 | 1167730400 | 20650 | 20650 | 20700 | 20600 | 11362 |
| 602 | 20241220 | 090200 | 933388300 | 20650 | 20650 | 20700 | 20650 | 4629 |
| 603 | 20241220 | 090100 | 837745950 | 20700 | 20700 | 20750 | 20650 | 11757 |
| 604 | 20241220 | 090000 | 594309600 | 20700 | 20650 | 20750 | 20650 | 28742 |