33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 190200 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 75891 |
| 3 | 20241223 | 190100 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20241223 | 190000 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20241223 | 185900 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20241223 | 185800 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20241223 | 185700 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20241223 | 185600 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20241223 | 185500 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20241223 | 185400 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20241223 | 185300 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20241223 | 185200 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20241223 | 185100 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20241223 | 185000 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20241223 | 184900 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20241223 | 184800 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20241223 | 184700 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20241223 | 184600 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20241223 | 184500 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20241223 | 184400 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20241223 | 184300 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20241223 | 184200 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20241223 | 184100 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20241223 | 184000 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20241223 | 183900 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20241223 | 183800 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20241223 | 183700 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20241223 | 183600 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20241223 | 183500 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20241223 | 183400 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20241223 | 183300 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20241223 | 183200 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 75891 |
| 33 | 20241223 | 183100 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20241223 | 183000 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20241223 | 182900 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20241223 | 182800 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20241223 | 182700 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20241223 | 182600 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20241223 | 182500 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20241223 | 182400 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20241223 | 182300 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20241223 | 182200 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20241223 | 182100 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20241223 | 182000 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20241223 | 181900 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20241223 | 181800 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20241223 | 181700 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20241223 | 181600 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20241223 | 181500 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20241223 | 181400 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20241223 | 181300 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20241223 | 181200 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20241223 | 181100 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20241223 | 181000 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20241223 | 180900 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20241223 | 180800 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20241223 | 180700 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20241223 | 180600 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20241223 | 180500 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20241223 | 180400 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20241223 | 180300 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20241223 | 180200 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 75891 |
| 63 | 20241223 | 180100 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20241223 | 180000 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20241223 | 175900 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20241223 | 175800 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20241223 | 175700 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20241223 | 175600 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20241223 | 175500 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20241223 | 175400 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20241223 | 175300 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20241223 | 175200 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20241223 | 175100 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20241223 | 175000 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20241223 | 174900 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20241223 | 174800 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20241223 | 174700 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20241223 | 174600 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20241223 | 174500 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20241223 | 174400 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20241223 | 174300 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20241223 | 174200 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20241223 | 174100 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20241223 | 174000 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20241223 | 173900 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20241223 | 173800 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20241223 | 173700 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20241223 | 173600 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20241223 | 173500 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20241223 | 173400 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20241223 | 173300 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20241223 | 173200 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 75891 |
| 93 | 20241223 | 173100 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20241223 | 173000 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20241223 | 172900 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20241223 | 172800 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20241223 | 172700 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20241223 | 172600 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20241223 | 172500 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20241223 | 172400 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20241223 | 172300 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20241223 | 172200 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20241223 | 172100 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20241223 | 172000 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20241223 | 171900 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20241223 | 171800 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20241223 | 171700 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20241223 | 171600 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20241223 | 171500 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20241223 | 171400 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20241223 | 171300 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20241223 | 171200 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20241223 | 171100 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20241223 | 171000 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20241223 | 170900 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20241223 | 170800 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20241223 | 170700 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20241223 | 170600 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20241223 | 170500 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20241223 | 170400 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20241223 | 170300 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20241223 | 170200 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 75891 |
| 123 | 20241223 | 170100 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20241223 | 170000 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20241223 | 165900 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20241223 | 165800 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20241223 | 165700 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20241223 | 165600 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20241223 | 165500 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20241223 | 165400 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20241223 | 165300 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20241223 | 165200 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20241223 | 165100 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20241223 | 165000 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20241223 | 164900 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20241223 | 164800 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20241223 | 164700 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20241223 | 164600 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20241223 | 164500 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20241223 | 164400 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20241223 | 164300 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20241223 | 164200 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20241223 | 164100 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20241223 | 164000 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20241223 | 163900 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20241223 | 163800 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20241223 | 163700 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20241223 | 163600 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20241223 | 163500 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20241223 | 163400 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20241223 | 163300 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20241223 | 163200 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 75891 |
| 153 | 20241223 | 163100 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20241223 | 163000 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20241223 | 162900 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20241223 | 162800 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20241223 | 162700 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20241223 | 162600 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20241223 | 162500 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20241223 | 162400 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20241223 | 162300 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20241223 | 162200 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20241223 | 162100 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20241223 | 162000 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20241223 | 161900 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20241223 | 161800 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20241223 | 161700 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20241223 | 161600 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20241223 | 161500 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20241223 | 161400 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20241223 | 161300 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20241223 | 161200 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20241223 | 161100 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20241223 | 161000 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20241223 | 160900 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20241223 | 160800 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20241223 | 160700 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20241223 | 160600 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20241223 | 160500 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20241223 | 160400 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20241223 | 160300 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20241223 | 160200 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 75891 |
| 183 | 20241223 | 160100 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20241223 | 160000 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20241223 | 155900 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20241223 | 155800 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20241223 | 155700 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20241223 | 155600 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20241223 | 155500 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20241223 | 155400 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20241223 | 155300 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20241223 | 155200 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20241223 | 155100 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20241223 | 155000 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20241223 | 154900 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20241223 | 154800 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20241223 | 154700 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20241223 | 154600 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20241223 | 154500 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20241223 | 154400 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20241223 | 154300 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20241223 | 154200 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20241223 | 154100 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20241223 | 154000 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20241223 | 153900 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20241223 | 153800 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20241223 | 153700 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20241223 | 153600 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20241223 | 153500 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20241223 | 153400 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20241223 | 153300 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20241223 | 153200 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 75891 |
| 213 | 20241223 | 153100 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20241223 | 153000 | 22450355850 | 20700 | 20700 | 20700 | 20700 | 75891 |
| 215 | 20241223 | 152900 | 20879412150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20241223 | 152800 | 20879412150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20241223 | 152700 | 20879412150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20241223 | 152600 | 20879412150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20241223 | 152500 | 20879412150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20241223 | 152400 | 20879412150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20241223 | 152300 | 20879412150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20241223 | 152200 | 20879412150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20241223 | 152100 | 20879412150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20241223 | 152000 | 20879412150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20241223 | 151900 | 20879412150 | 20650 | 20600 | 20650 | 20600 | 884 |
| 226 | 20241223 | 151800 | 20861170800 | 20600 | 20600 | 20650 | 20600 | 2647 |
| 227 | 20241223 | 151700 | 20806573600 | 20600 | 20650 | 20650 | 20600 | 881 |
| 228 | 20241223 | 151600 | 20788393950 | 20650 | 20600 | 20650 | 20600 | 1957 |
| 229 | 20241223 | 151500 | 20748004050 | 20600 | 20600 | 20650 | 20600 | 1948 |
| 230 | 20241223 | 151400 | 20707805500 | 20650 | 20600 | 20650 | 20600 | 1254 |
| 231 | 20241223 | 151300 | 20681953650 | 20600 | 20600 | 20650 | 20600 | 1893 |
| 232 | 20241223 | 151200 | 20642879200 | 20600 | 20650 | 20700 | 20600 | 2066 |
| 233 | 20241223 | 151100 | 20600280600 | 20650 | 20600 | 20650 | 20600 | 743 |
| 234 | 20241223 | 151000 | 20584945300 | 20600 | 20650 | 20700 | 20600 | 3333 |
| 235 | 20241223 | 150900 | 20516202050 | 20650 | 20650 | 20700 | 20650 | 559 |
| 236 | 20241223 | 150800 | 20504657450 | 20700 | 20650 | 20700 | 20650 | 1522 |
| 237 | 20241223 | 150700 | 20473172650 | 20650 | 20650 | 20700 | 20600 | 2536 |
| 238 | 20241223 | 150600 | 20420805200 | 20650 | 20650 | 20700 | 20650 | 5615 |
| 239 | 20241223 | 150500 | 20304854200 | 20650 | 20650 | 20700 | 20650 | 458 |
| 240 | 20241223 | 150400 | 20295395150 | 20650 | 20650 | 20700 | 20650 | 2051 |
| 241 | 20241223 | 150300 | 20253040800 | 20650 | 20650 | 20700 | 20650 | 3499 |
| 242 | 20241223 | 150200 | 20180784150 | 20650 | 20650 | 20700 | 20650 | 391 |
| 243 | 20241223 | 150100 | 20172708750 | 20650 | 20650 | 20700 | 20650 | 5316 |
| 244 | 20241223 | 150000 | 20062932200 | 20650 | 20600 | 20700 | 20600 | 1524 |
| 245 | 20241223 | 145900 | 20031470950 | 20600 | 20650 | 20700 | 20600 | 18465 |
| 246 | 20241223 | 145800 | 19650205200 | 20700 | 20650 | 20700 | 20650 | 1054 |
| 247 | 20241223 | 145700 | 19628412400 | 20650 | 20650 | 20700 | 20650 | 914 |
| 248 | 20241223 | 145600 | 19609531100 | 20700 | 20650 | 20700 | 20650 | 857 |
| 249 | 20241223 | 145500 | 19591821200 | 20650 | 20650 | 20700 | 20650 | 1623 |
| 250 | 20241223 | 145400 | 19558252350 | 20700 | 20650 | 20700 | 20650 | 1058 |
| 251 | 20241223 | 145300 | 19536375200 | 20650 | 20650 | 20700 | 20650 | 651 |
| 252 | 20241223 | 145200 | 19522924750 | 20700 | 20650 | 20700 | 20650 | 1800 |
| 253 | 20241223 | 145100 | 19485686400 | 20700 | 20650 | 20700 | 20650 | 1443 |
| 254 | 20241223 | 145000 | 19455874000 | 20650 | 20650 | 20700 | 20650 | 1266 |
| 255 | 20241223 | 144900 | 19429704650 | 20650 | 20650 | 20700 | 20650 | 1200 |
| 256 | 20241223 | 144800 | 19404890450 | 20650 | 20650 | 20700 | 20650 | 2161 |
| 257 | 20241223 | 144700 | 19360173200 | 20700 | 20650 | 20700 | 20650 | 1533 |
| 258 | 20241223 | 144600 | 19328464700 | 20650 | 20700 | 20750 | 20650 | 12378 |
| 259 | 20241223 | 144500 | 19072240400 | 20700 | 20700 | 20750 | 20700 | 698 |
| 260 | 20241223 | 144400 | 19057777500 | 20700 | 20700 | 20750 | 20700 | 809 |
| 261 | 20241223 | 144300 | 19041019100 | 20700 | 20700 | 20750 | 20700 | 670 |
| 262 | 20241223 | 144200 | 19027134050 | 20700 | 20750 | 20750 | 20700 | 761 |
| 263 | 20241223 | 144100 | 19011360950 | 20750 | 20750 | 20750 | 20700 | 618 |
| 264 | 20241223 | 144000 | 18998553500 | 20750 | 20750 | 20750 | 20700 | 1627 |
| 265 | 20241223 | 143900 | 18964816450 | 20700 | 20700 | 20750 | 20700 | 2897 |
| 266 | 20241223 | 143800 | 18904741100 | 20750 | 20700 | 20750 | 20700 | 3815 |
| 267 | 20241223 | 143700 | 18825617650 | 20700 | 20700 | 20750 | 20700 | 4902 |
| 268 | 20241223 | 143600 | 18723915050 | 20700 | 20750 | 20750 | 20700 | 6414 |
| 269 | 20241223 | 143500 | 18590839400 | 20750 | 20700 | 20750 | 20700 | 2201 |
| 270 | 20241223 | 143400 | 18545190750 | 20750 | 20750 | 20750 | 20700 | 2593 |
| 271 | 20241223 | 143300 | 18491407750 | 20700 | 20750 | 20750 | 20700 | 1854 |
| 272 | 20241223 | 143200 | 18452952900 | 20700 | 20750 | 20750 | 20700 | 1637 |
| 273 | 20241223 | 143100 | 18419005750 | 20750 | 20700 | 20750 | 20700 | 2465 |
| 274 | 20241223 | 143000 | 18367885000 | 20700 | 20700 | 20750 | 20700 | 1599 |
| 275 | 20241223 | 142900 | 18334723100 | 20700 | 20750 | 20750 | 20700 | 633 |
| 276 | 20241223 | 142800 | 18321608250 | 20750 | 20750 | 20750 | 20700 | 1648 |
| 277 | 20241223 | 142700 | 18287423050 | 20700 | 20700 | 20750 | 20700 | 1077 |
| 278 | 20241223 | 142600 | 18265097650 | 20700 | 20700 | 20750 | 20700 | 477 |
| 279 | 20241223 | 142500 | 18255211100 | 20700 | 20700 | 20750 | 20700 | 834 |
| 280 | 20241223 | 142400 | 18237935700 | 20700 | 20700 | 20750 | 20650 | 1276 |
| 281 | 20241223 | 142300 | 18211469750 | 20750 | 20700 | 20750 | 20650 | 2688 |
| 282 | 20241223 | 142200 | 18155880900 | 20650 | 20700 | 20750 | 20650 | 10176 |
| 283 | 20241223 | 142100 | 17945248050 | 20700 | 20650 | 20700 | 20650 | 2401 |
| 284 | 20241223 | 142000 | 17895560800 | 20700 | 20700 | 20700 | 20650 | 7807 |
| 285 | 20241223 | 141900 | 17734001550 | 20700 | 20700 | 20700 | 20650 | 3756 |
| 286 | 20241223 | 141800 | 17656289800 | 20700 | 20700 | 20700 | 20650 | 1284 |
| 287 | 20241223 | 141700 | 17629728600 | 20650 | 20700 | 20700 | 20650 | 2192 |
| 288 | 20241223 | 141600 | 17584371400 | 20650 | 20700 | 20700 | 20650 | 2726 |
| 289 | 20241223 | 141500 | 17527970850 | 20700 | 20650 | 20700 | 20650 | 2165 |
| 290 | 20241223 | 141400 | 17483171500 | 20650 | 20650 | 20700 | 20650 | 2654 |
| 291 | 20241223 | 141300 | 17428269800 | 20650 | 20650 | 20700 | 20650 | 2560 |
| 292 | 20241223 | 141200 | 17375296850 | 20650 | 20650 | 20700 | 20650 | 1341 |
| 293 | 20241223 | 141100 | 17347562150 | 20650 | 20700 | 20700 | 20650 | 2276 |
| 294 | 20241223 | 141000 | 17300477950 | 20650 | 20700 | 20700 | 20650 | 1048 |
| 295 | 20241223 | 140900 | 17278808600 | 20700 | 20650 | 20700 | 20650 | 2409 |
| 296 | 20241223 | 140800 | 17228963250 | 20650 | 20650 | 20700 | 20650 | 2011 |
| 297 | 20241223 | 140700 | 17187349500 | 20650 | 20700 | 20700 | 20650 | 2486 |
| 298 | 20241223 | 140600 | 17135906050 | 20700 | 20700 | 20750 | 20650 | 3681 |
| 299 | 20241223 | 140500 | 17059683200 | 20700 | 20650 | 20750 | 20650 | 1258 |
| 300 | 20241223 | 140400 | 17033627800 | 20700 | 20650 | 20750 | 20650 | 2429 |
| 301 | 20241223 | 140300 | 16983328050 | 20650 | 20700 | 20750 | 20650 | 677 |
| 302 | 20241223 | 140200 | 16969306200 | 20700 | 20650 | 20750 | 20650 | 2912 |
| 303 | 20241223 | 140100 | 16909004300 | 20700 | 20750 | 20750 | 20650 | 1395 |
| 304 | 20241223 | 140000 | 16880084050 | 20750 | 20750 | 20750 | 20650 | 3793 |
| 305 | 20241223 | 135900 | 16801538650 | 20650 | 20700 | 20750 | 20650 | 2866 |
| 306 | 20241223 | 135800 | 16742206750 | 20700 | 20700 | 20700 | 20650 | 8935 |
| 307 | 20241223 | 135700 | 16557286700 | 20700 | 20700 | 20700 | 20650 | 3949 |
| 308 | 20241223 | 135600 | 16475561000 | 20700 | 20700 | 20700 | 20650 | 901 |
| 309 | 20241223 | 135500 | 16456927400 | 20650 | 20650 | 20700 | 20650 | 1358 |
| 310 | 20241223 | 135400 | 16428872200 | 20650 | 20650 | 20700 | 20650 | 578 |
| 311 | 20241223 | 135300 | 16416923600 | 20650 | 20700 | 20700 | 20650 | 1716 |
| 312 | 20241223 | 135200 | 16381476650 | 20700 | 20650 | 20700 | 20650 | 612 |
| 313 | 20241223 | 135100 | 16368826500 | 20700 | 20650 | 20700 | 20650 | 806 |
| 314 | 20241223 | 135000 | 16352169500 | 20700 | 20650 | 20700 | 20650 | 600 |
| 315 | 20241223 | 134900 | 16339767400 | 20700 | 20650 | 20700 | 20650 | 786 |
| 316 | 20241223 | 134800 | 16323522100 | 20650 | 20700 | 20700 | 20600 | 959 |
| 317 | 20241223 | 134700 | 16303720950 | 20700 | 20650 | 20700 | 20600 | 1324 |
| 318 | 20241223 | 134600 | 16276381200 | 20650 | 20650 | 20700 | 20600 | 697 |
| 319 | 20241223 | 134500 | 16261983300 | 20600 | 20650 | 20700 | 20600 | 373 |
| 320 | 20241223 | 134400 | 16254278300 | 20700 | 20600 | 20700 | 20600 | 307 |
| 321 | 20241223 | 134300 | 16247936950 | 20650 | 20700 | 20700 | 20600 | 389 |
| 322 | 20241223 | 134200 | 16239911250 | 20650 | 20650 | 20700 | 20600 | 729 |
| 323 | 20241223 | 134100 | 16224853350 | 20650 | 20650 | 20700 | 20650 | 467 |
| 324 | 20241223 | 134000 | 16215208300 | 20650 | 20650 | 20700 | 20650 | 4656 |
| 325 | 20241223 | 133900 | 16119060650 | 20650 | 20650 | 20700 | 20650 | 3788 |
| 326 | 20241223 | 133800 | 16040837050 | 20700 | 20700 | 20700 | 20650 | 2658 |
| 327 | 20241223 | 133700 | 15985852250 | 20700 | 20650 | 20700 | 20650 | 465 |
| 328 | 20241223 | 133600 | 15976248850 | 20650 | 20650 | 20700 | 20650 | 378 |
| 329 | 20241223 | 133500 | 15968441850 | 20650 | 20650 | 20700 | 20650 | 685 |
| 330 | 20241223 | 133400 | 15954294100 | 20650 | 20650 | 20700 | 20650 | 446 |
| 331 | 20241223 | 133300 | 15945068150 | 20650 | 20700 | 20700 | 20650 | 1001 |
| 332 | 20241223 | 133200 | 15924375750 | 20700 | 20700 | 20700 | 20650 | 552 |
| 333 | 20241223 | 133100 | 15912965850 | 20700 | 20650 | 20700 | 20650 | 1602 |
| 334 | 20241223 | 133000 | 15879883750 | 20650 | 20700 | 20750 | 20650 | 2822 |
| 335 | 20241223 | 132900 | 15821474500 | 20700 | 20700 | 20750 | 20700 | 615 |
| 336 | 20241223 | 132800 | 15808742400 | 20700 | 20700 | 20750 | 20700 | 1671 |
| 337 | 20241223 | 132700 | 15774148500 | 20700 | 20700 | 20750 | 20700 | 5859 |
| 338 | 20241223 | 132600 | 15652863150 | 20750 | 20700 | 20750 | 20700 | 284 |
| 339 | 20241223 | 132500 | 15646980450 | 20700 | 20700 | 20750 | 20700 | 2175 |
| 340 | 20241223 | 132400 | 15601881650 | 20750 | 20750 | 20750 | 20700 | 2651 |
| 341 | 20241223 | 132300 | 15546891000 | 20700 | 20700 | 20750 | 20700 | 2703 |
| 342 | 20241223 | 132200 | 15490806400 | 20750 | 20750 | 20750 | 20700 | 350 |
| 343 | 20241223 | 132100 | 15483546000 | 20700 | 20700 | 20750 | 20700 | 705 |
| 344 | 20241223 | 132000 | 15468927150 | 20750 | 20750 | 20750 | 20700 | 884 |
| 345 | 20241223 | 131900 | 15450598000 | 20700 | 20750 | 20750 | 20700 | 5812 |
| 346 | 20241223 | 131800 | 15330017450 | 20700 | 20750 | 20750 | 20700 | 3019 |
| 347 | 20241223 | 131700 | 15267407750 | 20700 | 20700 | 20750 | 20700 | 1175 |
| 348 | 20241223 | 131600 | 15243039900 | 20750 | 20700 | 20750 | 20700 | 21036 |
| 349 | 20241223 | 131500 | 14807400350 | 20700 | 20650 | 20700 | 20650 | 2604 |
| 350 | 20241223 | 131400 | 14753508950 | 20700 | 20650 | 20700 | 20650 | 2081 |
| 351 | 20241223 | 131300 | 14710442250 | 20650 | 20700 | 20700 | 20650 | 1532 |
| 352 | 20241223 | 131200 | 14678737350 | 20700 | 20650 | 20700 | 20650 | 1172 |
| 353 | 20241223 | 131100 | 14654492300 | 20650 | 20700 | 20700 | 20650 | 95 |
| 354 | 20241223 | 131000 | 14652528800 | 20700 | 20650 | 20700 | 20650 | 131 |
| 355 | 20241223 | 130900 | 14649823100 | 20650 | 20700 | 20700 | 20650 | 710 |
| 356 | 20241223 | 130800 | 14635133750 | 20700 | 20700 | 20700 | 20650 | 1187 |
| 357 | 20241223 | 130700 | 14610621900 | 20650 | 20650 | 20700 | 20650 | 741 |
| 358 | 20241223 | 130600 | 14595289950 | 20700 | 20700 | 20700 | 20650 | 1107 |
| 359 | 20241223 | 130500 | 14572390400 | 20650 | 20650 | 20700 | 20650 | 445 |
| 360 | 20241223 | 130400 | 14563188050 | 20650 | 20650 | 20700 | 20650 | 3090 |
| 361 | 20241223 | 130300 | 14499238200 | 20700 | 20650 | 20700 | 20650 | 92 |
| 362 | 20241223 | 130200 | 14497337100 | 20700 | 20650 | 20700 | 20650 | 528 |
| 363 | 20241223 | 130100 | 14486433800 | 20650 | 20650 | 20700 | 20650 | 420 |
| 364 | 20241223 | 130000 | 14477760700 | 20700 | 20650 | 20700 | 20650 | 370 |
| 365 | 20241223 | 125900 | 14470119950 | 20700 | 20650 | 20700 | 20650 | 344 |
| 366 | 20241223 | 125800 | 14463015150 | 20650 | 20650 | 20700 | 20650 | 897 |
| 367 | 20241223 | 125700 | 14444491800 | 20650 | 20700 | 20700 | 20650 | 7812 |
| 368 | 20241223 | 125600 | 14283155000 | 20650 | 20700 | 20700 | 20650 | 479 |
| 369 | 20241223 | 125500 | 14273254000 | 20700 | 20650 | 20700 | 20650 | 817 |
| 370 | 20241223 | 125400 | 14256355650 | 20650 | 20650 | 20700 | 20650 | 42 |
| 371 | 20241223 | 125300 | 14255488300 | 20650 | 20650 | 20650 | 20650 | 11 |
| 372 | 20241223 | 125200 | 14255261150 | 20650 | 20650 | 20700 | 20650 | 1465 |
| 373 | 20241223 | 125100 | 14225008700 | 20700 | 20650 | 20700 | 20650 | 27 |
| 374 | 20241223 | 125000 | 14224450600 | 20700 | 20650 | 20700 | 20650 | 633 |
| 375 | 20241223 | 124900 | 14211353050 | 20700 | 20650 | 20700 | 20650 | 351 |
| 376 | 20241223 | 124800 | 14204102950 | 20650 | 20650 | 20700 | 20650 | 3823 |
| 377 | 20241223 | 124700 | 14125149850 | 20700 | 20650 | 20700 | 20650 | 96 |
| 378 | 20241223 | 124600 | 14123164100 | 20700 | 20650 | 20700 | 20650 | 154 |
| 379 | 20241223 | 124500 | 14119983350 | 20650 | 20650 | 20700 | 20650 | 169 |
| 380 | 20241223 | 124400 | 14116492900 | 20650 | 20650 | 20650 | 20650 | 43 |
| 381 | 20241223 | 124300 | 14115604950 | 20700 | 20650 | 20700 | 20650 | 199 |
| 382 | 20241223 | 124200 | 14111495500 | 20650 | 20650 | 20700 | 20650 | 344 |
| 383 | 20241223 | 124100 | 14104383100 | 20650 | 20700 | 20700 | 20650 | 148 |
| 384 | 20241223 | 124000 | 14101324100 | 20700 | 20650 | 20700 | 20650 | 159 |
| 385 | 20241223 | 123900 | 14098040500 | 20650 | 20650 | 20700 | 20650 | 545 |
| 386 | 20241223 | 123800 | 14086783650 | 20650 | 20650 | 20700 | 20650 | 184 |
| 387 | 20241223 | 123700 | 14082983850 | 20700 | 20650 | 20700 | 20650 | 166 |
| 388 | 20241223 | 123600 | 14079551200 | 20700 | 20650 | 20700 | 20650 | 704 |
| 389 | 20241223 | 123500 | 14064988550 | 20650 | 20650 | 20700 | 20650 | 74 |
| 390 | 20241223 | 123400 | 14063458050 | 20700 | 20650 | 20700 | 20650 | 44 |
| 391 | 20241223 | 123300 | 14062548950 | 20650 | 20650 | 20700 | 20650 | 43 |
| 392 | 20241223 | 123200 | 14061660300 | 20650 | 20650 | 20700 | 20650 | 115 |
| 393 | 20241223 | 123100 | 14059281900 | 20650 | 20650 | 20700 | 20650 | 858 |
| 394 | 20241223 | 123000 | 14041533850 | 20650 | 20650 | 20700 | 20650 | 185 |
| 395 | 20241223 | 122900 | 14037706850 | 20700 | 20700 | 20700 | 20700 | 367 |
| 396 | 20241223 | 122800 | 14030109950 | 20650 | 20650 | 20700 | 20650 | 55 |
| 397 | 20241223 | 122700 | 14028973200 | 20700 | 20700 | 20700 | 20650 | 123 |
| 398 | 20241223 | 122600 | 14026431750 | 20700 | 20650 | 20700 | 20650 | 63 |
| 399 | 20241223 | 122500 | 14025130450 | 20650 | 20650 | 20700 | 20650 | 1523 |
| 400 | 20241223 | 122400 | 13993604950 | 20700 | 20650 | 20700 | 20650 | 78 |
| 401 | 20241223 | 122300 | 13991993650 | 20700 | 20650 | 20700 | 20650 | 20 |
| 402 | 20241223 | 122200 | 13991580600 | 20650 | 20600 | 20650 | 20600 | 16965 |
| 403 | 20241223 | 122100 | 13641317750 | 20600 | 20650 | 20650 | 20600 | 684 |
| 404 | 20241223 | 122000 | 13627194650 | 20600 | 20600 | 20600 | 20600 | 57 |
| 405 | 20241223 | 121900 | 13626020450 | 20600 | 20600 | 20600 | 20600 | 505 |
| 406 | 20241223 | 121800 | 13615617450 | 20600 | 20600 | 20650 | 20600 | 57 |
| 407 | 20241223 | 121700 | 13614441700 | 20600 | 20600 | 20650 | 20600 | 183 |
| 408 | 20241223 | 121600 | 13610671800 | 20600 | 20650 | 20650 | 20600 | 706 |
| 409 | 20241223 | 121500 | 13596103750 | 20650 | 20650 | 20650 | 20600 | 317 |
| 410 | 20241223 | 121400 | 13589557850 | 20650 | 20600 | 20650 | 20600 | 709 |
| 411 | 20241223 | 121300 | 13574923100 | 20600 | 20600 | 20650 | 20600 | 335 |
| 412 | 20241223 | 121200 | 13568019750 | 20650 | 20600 | 20650 | 20600 | 134 |
| 413 | 20241223 | 121100 | 13565254100 | 20600 | 20600 | 20650 | 20600 | 540 |
| 414 | 20241223 | 121000 | 13554104650 | 20650 | 20650 | 20650 | 20600 | 786 |
| 415 | 20241223 | 120900 | 13537907250 | 20600 | 20600 | 20650 | 20600 | 315 |
| 416 | 20241223 | 120800 | 13531413050 | 20650 | 20600 | 20650 | 20600 | 257 |
| 417 | 20241223 | 120700 | 13526113850 | 20600 | 20650 | 20650 | 20600 | 526 |
| 418 | 20241223 | 120600 | 13515253550 | 20650 | 20650 | 20650 | 20600 | 307 |
| 419 | 20241223 | 120500 | 13508920000 | 20650 | 20650 | 20650 | 20600 | 342 |
| 420 | 20241223 | 120400 | 13501864050 | 20600 | 20600 | 20650 | 20600 | 850 |
| 421 | 20241223 | 120300 | 13484324050 | 20600 | 20600 | 20650 | 20600 | 1307 |
| 422 | 20241223 | 120200 | 13457399750 | 20650 | 20600 | 20650 | 20600 | 326 |
| 423 | 20241223 | 120100 | 13450669150 | 20600 | 20600 | 20600 | 20600 | 35 |
| 424 | 20241223 | 120000 | 13449948150 | 20650 | 20650 | 20650 | 20600 | 311 |
| 425 | 20241223 | 115900 | 13443541350 | 20600 | 20650 | 20650 | 20600 | 406 |
| 426 | 20241223 | 115800 | 13435174400 | 20600 | 20600 | 20650 | 20600 | 224 |
| 427 | 20241223 | 115700 | 13430559150 | 20600 | 20600 | 20650 | 20600 | 371 |
| 428 | 20241223 | 115600 | 13422906200 | 20600 | 20650 | 20700 | 20600 | 1869 |
| 429 | 20241223 | 115500 | 13384311050 | 20650 | 20600 | 20650 | 20600 | 371 |
| 430 | 20241223 | 115400 | 13376651450 | 20600 | 20650 | 20650 | 20600 | 140 |
| 431 | 20241223 | 115300 | 13373762400 | 20600 | 20650 | 20650 | 20600 | 28 |
| 432 | 20241223 | 115200 | 13373185550 | 20650 | 20600 | 20650 | 20600 | 2724 |
| 433 | 20241223 | 115100 | 13316937000 | 20600 | 20650 | 20650 | 20600 | 2901 |
| 434 | 20241223 | 115000 | 13257032250 | 20600 | 20600 | 20650 | 20600 | 630 |
| 435 | 20241223 | 114900 | 13244024100 | 20650 | 20600 | 20650 | 20600 | 55 |
| 436 | 20241223 | 114800 | 13242890400 | 20650 | 20600 | 20650 | 20600 | 330 |
| 437 | 20241223 | 114700 | 13236078250 | 20600 | 20600 | 20600 | 20600 | 30 |
| 438 | 20241223 | 114600 | 13235460250 | 20600 | 20600 | 20650 | 20600 | 286 |
| 439 | 20241223 | 114500 | 13229556200 | 20650 | 20600 | 20650 | 20600 | 414 |
| 440 | 20241223 | 114400 | 13221022700 | 20600 | 20600 | 20650 | 20600 | 1485 |
| 441 | 20241223 | 114300 | 13190367450 | 20650 | 20650 | 20650 | 20600 | 2076 |
| 442 | 20241223 | 114200 | 13147498300 | 20600 | 20600 | 20650 | 20600 | 208 |
| 443 | 20241223 | 114100 | 13143213400 | 20600 | 20600 | 20650 | 20600 | 61 |
| 444 | 20241223 | 114000 | 13141954500 | 20600 | 20600 | 20650 | 20600 | 38 |
| 445 | 20241223 | 113900 | 13141171650 | 20600 | 20600 | 20600 | 20600 | 133 |
| 446 | 20241223 | 113800 | 13138431850 | 20600 | 20600 | 20650 | 20600 | 74 |
| 447 | 20241223 | 113700 | 13136907350 | 20650 | 20650 | 20650 | 20600 | 249 |
| 448 | 20241223 | 113600 | 13131777800 | 20650 | 20600 | 20650 | 20600 | 347 |
| 449 | 20241223 | 113500 | 13124614800 | 20600 | 20650 | 20650 | 20600 | 730 |
| 450 | 20241223 | 113400 | 13109552350 | 20600 | 20600 | 20650 | 20600 | 3097 |
| 451 | 20241223 | 113300 | 13045608650 | 20650 | 20600 | 20650 | 20600 | 21 |
| 452 | 20241223 | 113200 | 13045175750 | 20600 | 20600 | 20650 | 20600 | 549 |
| 453 | 20241223 | 113100 | 13033842050 | 20650 | 20600 | 20650 | 20600 | 208 |
| 454 | 20241223 | 113000 | 13029557100 | 20600 | 20600 | 20600 | 20600 | 156 |
| 455 | 20241223 | 112900 | 13026343500 | 20600 | 20600 | 20650 | 20600 | 30 |
| 456 | 20241223 | 112800 | 13025725450 | 20600 | 20550 | 20600 | 20550 | 2692 |
| 457 | 20241223 | 112700 | 12970277550 | 20550 | 20550 | 20600 | 20550 | 442 |
| 458 | 20241223 | 112600 | 12961193400 | 20550 | 20600 | 20600 | 20550 | 3437 |
| 459 | 20241223 | 112500 | 12890428850 | 20550 | 20550 | 20600 | 20550 | 582 |
| 460 | 20241223 | 112400 | 12878468250 | 20600 | 20600 | 20600 | 20550 | 8070 |
| 461 | 20241223 | 112300 | 12712257650 | 20600 | 20650 | 20700 | 20600 | 6454 |
| 462 | 20241223 | 112200 | 12579010900 | 20650 | 20650 | 20700 | 20650 | 718 |
| 463 | 20241223 | 112100 | 12564181700 | 20650 | 20700 | 20700 | 20650 | 1611 |
| 464 | 20241223 | 112000 | 12530906250 | 20650 | 20650 | 20700 | 20650 | 1156 |
| 465 | 20241223 | 111900 | 12507010850 | 20700 | 20650 | 20700 | 20650 | 4646 |
| 466 | 20241223 | 111800 | 12410868250 | 20700 | 20650 | 20700 | 20650 | 1088 |
| 467 | 20241223 | 111700 | 12388398100 | 20700 | 20700 | 20700 | 20650 | 1705 |
| 468 | 20241223 | 111600 | 12353129200 | 20650 | 20700 | 20700 | 20650 | 1958 |
| 469 | 20241223 | 111500 | 12312614450 | 20700 | 20700 | 20700 | 20650 | 3284 |
| 470 | 20241223 | 111400 | 12244719400 | 20700 | 20750 | 20750 | 20650 | 7330 |
| 471 | 20241223 | 111300 | 12092942600 | 20750 | 20750 | 20750 | 20700 | 1999 |
| 472 | 20241223 | 111200 | 12051481150 | 20700 | 20700 | 20750 | 20700 | 1939 |
| 473 | 20241223 | 111100 | 12011265150 | 20700 | 20700 | 20750 | 20650 | 2265 |
| 474 | 20241223 | 111000 | 11964351300 | 20700 | 20700 | 20750 | 20650 | 2097 |
| 475 | 20241223 | 110900 | 11920926350 | 20700 | 20700 | 20750 | 20650 | 1441 |
| 476 | 20241223 | 110800 | 11891082600 | 20750 | 20700 | 20750 | 20650 | 7647 |
| 477 | 20241223 | 110700 | 11732787000 | 20700 | 20700 | 20700 | 20650 | 1999 |
| 478 | 20241223 | 110600 | 11691437300 | 20650 | 20700 | 20700 | 20650 | 1073 |
| 479 | 20241223 | 110500 | 11669227300 | 20650 | 20700 | 20700 | 20650 | 1550 |
| 480 | 20241223 | 110400 | 11637174050 | 20700 | 20600 | 20700 | 20600 | 974 |
| 481 | 20241223 | 110300 | 11617051950 | 20650 | 20600 | 20650 | 20600 | 593 |
| 482 | 20241223 | 110200 | 11604826900 | 20600 | 20650 | 20650 | 20600 | 504 |
| 483 | 20241223 | 110100 | 11594422000 | 20650 | 20650 | 20700 | 20600 | 368 |
| 484 | 20241223 | 110000 | 11586821750 | 20650 | 20700 | 20700 | 20650 | 1905 |
| 485 | 20241223 | 105900 | 11547477600 | 20650 | 20650 | 20700 | 20650 | 1113 |
| 486 | 20241223 | 105800 | 11524465550 | 20650 | 20600 | 20700 | 20600 | 2918 |
| 487 | 20241223 | 105700 | 11464225900 | 20650 | 20750 | 20750 | 20600 | 27010 |
| 488 | 20241223 | 105600 | 10905484300 | 20750 | 20750 | 20750 | 20700 | 1067 |
| 489 | 20241223 | 105500 | 10883378550 | 20750 | 20750 | 20750 | 20700 | 1645 |
| 490 | 20241223 | 105400 | 10849300550 | 20750 | 20700 | 20750 | 20700 | 1271 |
| 491 | 20241223 | 105300 | 10822931650 | 20750 | 20750 | 20750 | 20700 | 4520 |
| 492 | 20241223 | 105200 | 10729246450 | 20750 | 20750 | 20750 | 20700 | 2022 |
| 493 | 20241223 | 105100 | 10687293500 | 20750 | 20700 | 20750 | 20650 | 14399 |
| 494 | 20241223 | 105000 | 10389083750 | 20700 | 20650 | 20700 | 20650 | 1448 |
| 495 | 20241223 | 104900 | 10359118600 | 20700 | 20650 | 20700 | 20650 | 1330 |
| 496 | 20241223 | 104800 | 10331603150 | 20700 | 20700 | 20700 | 20650 | 1757 |
| 497 | 20241223 | 104700 | 10295254050 | 20650 | 20700 | 20700 | 20650 | 742 |
| 498 | 20241223 | 104600 | 10279915050 | 20700 | 20750 | 20750 | 20650 | 20673 |
| 499 | 20241223 | 104500 | 9851987600 | 20750 | 20750 | 20750 | 20700 | 1553 |
| 500 | 20241223 | 104400 | 9819779250 | 20750 | 20750 | 20750 | 20700 | 1307 |
| 501 | 20241223 | 104300 | 9792660650 | 20750 | 20650 | 20750 | 20650 | 37077 |
| 502 | 20241223 | 104200 | 9025149350 | 20700 | 20600 | 20700 | 20550 | 35270 |
| 503 | 20241223 | 104100 | 8297476100 | 20600 | 20550 | 20600 | 20550 | 3254 |
| 504 | 20241223 | 104000 | 8230481300 | 20550 | 20600 | 20600 | 20550 | 6949 |
| 505 | 20241223 | 103900 | 8087375800 | 20600 | 20600 | 20600 | 20550 | 2108 |
| 506 | 20241223 | 103800 | 8043983650 | 20600 | 20600 | 20600 | 20550 | 1221 |
| 507 | 20241223 | 103700 | 8018832350 | 20600 | 20550 | 20600 | 20550 | 2666 |
| 508 | 20241223 | 103600 | 7963955900 | 20550 | 20600 | 20600 | 20550 | 1870 |
| 509 | 20241223 | 103500 | 7925468300 | 20600 | 20600 | 20600 | 20550 | 1934 |
| 510 | 20241223 | 103400 | 7885641750 | 20600 | 20600 | 20600 | 20550 | 6163 |
| 511 | 20241223 | 103300 | 7758749300 | 20600 | 20500 | 20600 | 20500 | 20342 |
| 512 | 20241223 | 103200 | 7340512550 | 20550 | 20550 | 20550 | 20500 | 4194 |
| 513 | 20241223 | 103100 | 7254338450 | 20500 | 20500 | 20550 | 20500 | 7803 |
| 514 | 20241223 | 103000 | 7094206400 | 20500 | 20500 | 20500 | 20450 | 630 |
| 515 | 20241223 | 102900 | 7081317500 | 20450 | 20500 | 20500 | 20450 | 2537 |
| 516 | 20241223 | 102800 | 7029333350 | 20500 | 20500 | 20500 | 20450 | 4994 |
| 517 | 20241223 | 102700 | 6926965750 | 20500 | 20500 | 20500 | 20450 | 608 |
| 518 | 20241223 | 102600 | 6914512650 | 20500 | 20450 | 20500 | 20450 | 4357 |
| 519 | 20241223 | 102500 | 6825201300 | 20450 | 20500 | 20500 | 20450 | 295 |
| 520 | 20241223 | 102400 | 6819154600 | 20500 | 20450 | 20500 | 20450 | 210 |
| 521 | 20241223 | 102300 | 6814850700 | 20450 | 20450 | 20500 | 20450 | 643 |
| 522 | 20241223 | 102200 | 6801686150 | 20450 | 20500 | 20500 | 20450 | 967 |
| 523 | 20241223 | 102100 | 6781875800 | 20450 | 20500 | 20500 | 20450 | 1103 |
| 524 | 20241223 | 102000 | 6759296750 | 20450 | 20450 | 20500 | 20450 | 5085 |
| 525 | 20241223 | 101900 | 6655119600 | 20500 | 20450 | 20500 | 20450 | 1126 |
| 526 | 20241223 | 101800 | 6632051900 | 20500 | 20500 | 20500 | 20450 | 2159 |
| 527 | 20241223 | 101700 | 6587821900 | 20500 | 20450 | 20500 | 20450 | 2437 |
| 528 | 20241223 | 101600 | 6537883900 | 20500 | 20500 | 20500 | 20450 | 637 |
| 529 | 20241223 | 101500 | 6524856050 | 20450 | 20500 | 20500 | 20450 | 2633 |
| 530 | 20241223 | 101400 | 6470992200 | 20500 | 20500 | 20500 | 20450 | 1689 |
| 531 | 20241223 | 101300 | 6436378800 | 20500 | 20450 | 20500 | 20450 | 524 |
| 532 | 20241223 | 101200 | 6425646100 | 20500 | 20500 | 20500 | 20450 | 7014 |
| 533 | 20241223 | 101100 | 6282185000 | 20500 | 20500 | 20500 | 20450 | 186 |
| 534 | 20241223 | 101000 | 6278372250 | 20500 | 20450 | 20500 | 20400 | 4466 |
| 535 | 20241223 | 100900 | 6186994050 | 20450 | 20450 | 20450 | 20400 | 173 |
| 536 | 20241223 | 100800 | 6183457800 | 20450 | 20400 | 20450 | 20400 | 1104 |
| 537 | 20241223 | 100700 | 6160918650 | 20450 | 20450 | 20450 | 20400 | 3495 |
| 538 | 20241223 | 100600 | 6089608550 | 20400 | 20450 | 20450 | 20400 | 1061 |
| 539 | 20241223 | 100500 | 6067915400 | 20450 | 20400 | 20450 | 20400 | 3616 |
| 540 | 20241223 | 100400 | 5993974750 | 20450 | 20450 | 20450 | 20400 | 175 |
| 541 | 20241223 | 100300 | 5990396250 | 20400 | 20450 | 20450 | 20400 | 1234 |
| 542 | 20241223 | 100200 | 5965211250 | 20400 | 20450 | 20450 | 20400 | 41 |
| 543 | 20241223 | 100100 | 5964373550 | 20400 | 20400 | 20450 | 20400 | 130 |
| 544 | 20241223 | 100000 | 5961718400 | 20400 | 20400 | 20450 | 20400 | 1002 |
| 545 | 20241223 | 095900 | 5941276700 | 20400 | 20400 | 20450 | 20400 | 2059 |
| 546 | 20241223 | 095800 | 5899271600 | 20400 | 20400 | 20450 | 20400 | 6041 |
| 547 | 20241223 | 095700 | 5776034400 | 20400 | 20400 | 20450 | 20400 | 634 |
| 548 | 20241223 | 095600 | 5763096850 | 20450 | 20400 | 20450 | 20400 | 947 |
| 549 | 20241223 | 095500 | 5743765400 | 20400 | 20400 | 20450 | 20400 | 1401 |
| 550 | 20241223 | 095400 | 5715184300 | 20450 | 20400 | 20450 | 20400 | 962 |
| 551 | 20241223 | 095300 | 5695558150 | 20400 | 20450 | 20450 | 20400 | 696 |
| 552 | 20241223 | 095200 | 5681358650 | 20450 | 20400 | 20450 | 20400 | 2447 |
| 553 | 20241223 | 095100 | 5631433700 | 20400 | 20400 | 20450 | 20400 | 715 |
| 554 | 20241223 | 095000 | 5616834350 | 20400 | 20450 | 20450 | 20400 | 1100 |
| 555 | 20241223 | 094900 | 5594380100 | 20400 | 20450 | 20450 | 20400 | 1197 |
| 556 | 20241223 | 094800 | 5569941500 | 20450 | 20450 | 20450 | 20400 | 446 |
| 557 | 20241223 | 094700 | 5560842150 | 20400 | 20450 | 20450 | 20400 | 638 |
| 558 | 20241223 | 094600 | 5547819500 | 20450 | 20400 | 20450 | 20400 | 941 |
| 559 | 20241223 | 094500 | 5528620000 | 20450 | 20350 | 20450 | 20350 | 2350 |
| 560 | 20241223 | 094400 | 5480698200 | 20350 | 20300 | 20400 | 20300 | 7718 |
| 561 | 20241223 | 094300 | 5323570050 | 20300 | 20300 | 20350 | 20300 | 4563 |
| 562 | 20241223 | 094200 | 5230892000 | 20300 | 20400 | 20400 | 20300 | 9442 |
| 563 | 20241223 | 094100 | 5038831900 | 20350 | 20400 | 20400 | 20350 | 990 |
| 564 | 20241223 | 094000 | 5018684000 | 20350 | 20450 | 20450 | 20350 | 5599 |
| 565 | 20241223 | 093900 | 4904526800 | 20450 | 20400 | 20450 | 20400 | 4376 |
| 566 | 20241223 | 093800 | 4815254450 | 20400 | 20400 | 20450 | 20400 | 2503 |
| 567 | 20241223 | 093700 | 4764191950 | 20400 | 20500 | 20500 | 20400 | 8436 |
| 568 | 20241223 | 093600 | 4591711800 | 20450 | 20500 | 20550 | 20450 | 3819 |
| 569 | 20241223 | 093500 | 4513445450 | 20500 | 20550 | 20550 | 20500 | 5303 |
| 570 | 20241223 | 093400 | 4404696500 | 20550 | 20550 | 20550 | 20500 | 914 |
| 571 | 20241223 | 093300 | 4385939550 | 20550 | 20500 | 20550 | 20500 | 7888 |
| 572 | 20241223 | 093200 | 4223962400 | 20500 | 20500 | 20550 | 20450 | 7572 |
| 573 | 20241223 | 093100 | 4068707400 | 20500 | 20500 | 20500 | 20450 | 1442 |
| 574 | 20241223 | 093000 | 4039171050 | 20500 | 20500 | 20500 | 20450 | 679 |
| 575 | 20241223 | 092900 | 4025252350 | 20500 | 20500 | 20500 | 20450 | 2030 |
| 576 | 20241223 | 092800 | 3983660450 | 20500 | 20450 | 20500 | 20450 | 635 |
| 577 | 20241223 | 092700 | 3970644850 | 20500 | 20500 | 20500 | 20450 | 1865 |
| 578 | 20241223 | 092600 | 3932428900 | 20500 | 20450 | 20500 | 20400 | 5458 |
| 579 | 20241223 | 092500 | 3820738700 | 20450 | 20400 | 20450 | 20400 | 891 |
| 580 | 20241223 | 092400 | 3802532150 | 20450 | 20450 | 20450 | 20400 | 1007 |
| 581 | 20241223 | 092300 | 3781946200 | 20400 | 20450 | 20450 | 20400 | 821 |
| 582 | 20241223 | 092200 | 3765164900 | 20450 | 20450 | 20450 | 20400 | 2490 |
| 583 | 20241223 | 092100 | 3714257050 | 20450 | 20450 | 20500 | 20450 | 4772 |
| 584 | 20241223 | 092000 | 3616652350 | 20450 | 20450 | 20500 | 20450 | 2587 |
| 585 | 20241223 | 091900 | 3563719050 | 20450 | 20450 | 20450 | 20400 | 13692 |
| 586 | 20241223 | 091800 | 3283717900 | 20450 | 20450 | 20450 | 20400 | 643 |
| 587 | 20241223 | 091700 | 3270582300 | 20400 | 20450 | 20450 | 20400 | 3194 |
| 588 | 20241223 | 091600 | 3205388850 | 20400 | 20500 | 20500 | 20400 | 2187 |
| 589 | 20241223 | 091500 | 3160667250 | 20500 | 20500 | 20500 | 20450 | 8840 |
| 590 | 20241223 | 091400 | 2979883550 | 20450 | 20550 | 20550 | 20450 | 4709 |
| 591 | 20241223 | 091300 | 2883335050 | 20500 | 20500 | 20550 | 20500 | 1208 |
| 592 | 20241223 | 091200 | 2858542000 | 20500 | 20500 | 20550 | 20400 | 8575 |
| 593 | 20241223 | 091100 | 2683003600 | 20450 | 20450 | 20500 | 20400 | 6951 |
| 594 | 20241223 | 091000 | 2540850150 | 20500 | 20400 | 20500 | 20400 | 5912 |
| 595 | 20241223 | 090900 | 2419965500 | 20450 | 20400 | 20450 | 20400 | 5760 |
| 596 | 20241223 | 090800 | 2302186950 | 20450 | 20500 | 20500 | 20450 | 2875 |
| 597 | 20241223 | 090700 | 2243350100 | 20500 | 20500 | 20550 | 20450 | 5367 |
| 598 | 20241223 | 090600 | 2133328850 | 20500 | 20500 | 20550 | 20400 | 12808 |
| 599 | 20241223 | 090500 | 1870886750 | 20500 | 20400 | 20550 | 20350 | 30319 |
| 600 | 20241223 | 090400 | 1250598150 | 20400 | 20400 | 20400 | 20350 | 3227 |
| 601 | 20241223 | 090300 | 1184826050 | 20400 | 20350 | 20400 | 20300 | 5813 |
| 602 | 20241223 | 090200 | 1066384850 | 20300 | 20300 | 20350 | 20300 | 1194 |
| 603 | 20241223 | 090100 | 1042088800 | 20350 | 20250 | 20400 | 20250 | 6365 |
| 604 | 20241223 | 090000 | 912672000 | 20300 | 20450 | 20450 | 20200 | 43836 |