33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 190200 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 31724 |
| 3 | 20241224 | 190100 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20241224 | 190000 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20241224 | 185900 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20241224 | 185800 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20241224 | 185700 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20241224 | 185600 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20241224 | 185500 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20241224 | 185400 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20241224 | 185300 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20241224 | 185200 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20241224 | 185100 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20241224 | 185000 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20241224 | 184900 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20241224 | 184800 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20241224 | 184700 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20241224 | 184600 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20241224 | 184500 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20241224 | 184400 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20241224 | 184300 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20241224 | 184200 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20241224 | 184100 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20241224 | 184000 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20241224 | 183900 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20241224 | 183800 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20241224 | 183700 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20241224 | 183600 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20241224 | 183500 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20241224 | 183400 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20241224 | 183300 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20241224 | 183200 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 31724 |
| 33 | 20241224 | 183100 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20241224 | 183000 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20241224 | 182900 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20241224 | 182800 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20241224 | 182700 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20241224 | 182600 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20241224 | 182500 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20241224 | 182400 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20241224 | 182300 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20241224 | 182200 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20241224 | 182100 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20241224 | 182000 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20241224 | 181900 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20241224 | 181800 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20241224 | 181700 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20241224 | 181600 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20241224 | 181500 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20241224 | 181400 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20241224 | 181300 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20241224 | 181200 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20241224 | 181100 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20241224 | 181000 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20241224 | 180900 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20241224 | 180800 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20241224 | 180700 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20241224 | 180600 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20241224 | 180500 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20241224 | 180400 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20241224 | 180300 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20241224 | 180200 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 31724 |
| 63 | 20241224 | 180100 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20241224 | 180000 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20241224 | 175900 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20241224 | 175800 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20241224 | 175700 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20241224 | 175600 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20241224 | 175500 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20241224 | 175400 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20241224 | 175300 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20241224 | 175200 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20241224 | 175100 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20241224 | 175000 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20241224 | 174900 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20241224 | 174800 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20241224 | 174700 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20241224 | 174600 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20241224 | 174500 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20241224 | 174400 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20241224 | 174300 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20241224 | 174200 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20241224 | 174100 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20241224 | 174000 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20241224 | 173900 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20241224 | 173800 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20241224 | 173700 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20241224 | 173600 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20241224 | 173500 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20241224 | 173400 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20241224 | 173300 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20241224 | 173200 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 31724 |
| 93 | 20241224 | 173100 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20241224 | 173000 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20241224 | 172900 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20241224 | 172800 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20241224 | 172700 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20241224 | 172600 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20241224 | 172500 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20241224 | 172400 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20241224 | 172300 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20241224 | 172200 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20241224 | 172100 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20241224 | 172000 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20241224 | 171900 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20241224 | 171800 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20241224 | 171700 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20241224 | 171600 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20241224 | 171500 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20241224 | 171400 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20241224 | 171300 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20241224 | 171200 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20241224 | 171100 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20241224 | 171000 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20241224 | 170900 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20241224 | 170800 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20241224 | 170700 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20241224 | 170600 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20241224 | 170500 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20241224 | 170400 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20241224 | 170300 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20241224 | 170200 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 31724 |
| 123 | 20241224 | 170100 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20241224 | 170000 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20241224 | 165900 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20241224 | 165800 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20241224 | 165700 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20241224 | 165600 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20241224 | 165500 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20241224 | 165400 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20241224 | 165300 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20241224 | 165200 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20241224 | 165100 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20241224 | 165000 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20241224 | 164900 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20241224 | 164800 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20241224 | 164700 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20241224 | 164600 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20241224 | 164500 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20241224 | 164400 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20241224 | 164300 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20241224 | 164200 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20241224 | 164100 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20241224 | 164000 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20241224 | 163900 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20241224 | 163800 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20241224 | 163700 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20241224 | 163600 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20241224 | 163500 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20241224 | 163400 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20241224 | 163300 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20241224 | 163200 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 31724 |
| 153 | 20241224 | 163100 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20241224 | 163000 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20241224 | 162900 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20241224 | 162800 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20241224 | 162700 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20241224 | 162600 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20241224 | 162500 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20241224 | 162400 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20241224 | 162300 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20241224 | 162200 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20241224 | 162100 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20241224 | 162000 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20241224 | 161900 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20241224 | 161800 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20241224 | 161700 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20241224 | 161600 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20241224 | 161500 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20241224 | 161400 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20241224 | 161300 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20241224 | 161200 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20241224 | 161100 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20241224 | 161000 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20241224 | 160900 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20241224 | 160800 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20241224 | 160700 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20241224 | 160600 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20241224 | 160500 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20241224 | 160400 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20241224 | 160300 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20241224 | 160200 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 31724 |
| 183 | 20241224 | 160100 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20241224 | 160000 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20241224 | 155900 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20241224 | 155800 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20241224 | 155700 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20241224 | 155600 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20241224 | 155500 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20241224 | 155400 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20241224 | 155300 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20241224 | 155200 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20241224 | 155100 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20241224 | 155000 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20241224 | 154900 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20241224 | 154800 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20241224 | 154700 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20241224 | 154600 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20241224 | 154500 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20241224 | 154400 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20241224 | 154300 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20241224 | 154200 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20241224 | 154100 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20241224 | 154000 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20241224 | 153900 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20241224 | 153800 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20241224 | 153700 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20241224 | 153600 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20241224 | 153500 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20241224 | 153400 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20241224 | 153300 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20241224 | 153200 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 31724 |
| 213 | 20241224 | 153100 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20241224 | 153000 | 15970682950 | 20550 | 20550 | 20550 | 20550 | 31724 |
| 215 | 20241224 | 152900 | 15318754750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20241224 | 152800 | 15318754750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20241224 | 152700 | 15318754750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20241224 | 152600 | 15318754750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20241224 | 152500 | 15318754750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20241224 | 152400 | 15318754750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20241224 | 152300 | 15318754750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20241224 | 152200 | 15318754750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20241224 | 152100 | 15318754750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20241224 | 152000 | 15318754750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20241224 | 151900 | 15318754750 | 20550 | 20550 | 20550 | 20500 | 1858 |
| 226 | 20241224 | 151800 | 15280593600 | 20550 | 20500 | 20550 | 20500 | 1777 |
| 227 | 20241224 | 151700 | 15244119750 | 20500 | 20500 | 20550 | 20500 | 1704 |
| 228 | 20241224 | 151600 | 15209140200 | 20550 | 20500 | 20550 | 20500 | 1983 |
| 229 | 20241224 | 151500 | 15168442900 | 20550 | 20500 | 20550 | 20500 | 1243 |
| 230 | 20241224 | 151400 | 15142912200 | 20500 | 20550 | 20600 | 20500 | 4443 |
| 231 | 20241224 | 151300 | 15051611550 | 20550 | 20550 | 20600 | 20550 | 1512 |
| 232 | 20241224 | 151200 | 15020505300 | 20550 | 20550 | 20600 | 20550 | 424 |
| 233 | 20241224 | 151100 | 15011790200 | 20600 | 20550 | 20600 | 20550 | 887 |
| 234 | 20241224 | 151000 | 14993529000 | 20550 | 20550 | 20600 | 20550 | 465 |
| 235 | 20241224 | 150900 | 14983967800 | 20550 | 20550 | 20600 | 20550 | 695 |
| 236 | 20241224 | 150800 | 14969682500 | 20550 | 20550 | 20600 | 20550 | 1122 |
| 237 | 20241224 | 150700 | 14946586500 | 20550 | 20500 | 20550 | 20500 | 1134 |
| 238 | 20241224 | 150600 | 14923296950 | 20500 | 20500 | 20600 | 20500 | 3038 |
| 239 | 20241224 | 150500 | 14860910500 | 20500 | 20500 | 20550 | 20500 | 1164 |
| 240 | 20241224 | 150400 | 14837006750 | 20500 | 20550 | 20600 | 20500 | 1261 |
| 241 | 20241224 | 150300 | 14811111800 | 20550 | 20500 | 20600 | 20500 | 7900 |
| 242 | 20241224 | 150200 | 14648760100 | 20500 | 20500 | 20550 | 20500 | 1019 |
| 243 | 20241224 | 150100 | 14627840950 | 20500 | 20500 | 20550 | 20500 | 1659 |
| 244 | 20241224 | 150000 | 14593828100 | 20500 | 20500 | 20550 | 20500 | 1538 |
| 245 | 20241224 | 145900 | 14562298750 | 20500 | 20500 | 20550 | 20500 | 955 |
| 246 | 20241224 | 145800 | 14542719650 | 20500 | 20500 | 20550 | 20500 | 6888 |
| 247 | 20241224 | 145700 | 14401509100 | 20500 | 20500 | 20550 | 20500 | 2260 |
| 248 | 20241224 | 145600 | 14355178000 | 20500 | 20500 | 20500 | 20500 | 1718 |
| 249 | 20241224 | 145500 | 14319959000 | 20550 | 20500 | 20550 | 20500 | 6479 |
| 250 | 20241224 | 145400 | 14186906600 | 20550 | 20500 | 20550 | 20500 | 4860 |
| 251 | 20241224 | 145300 | 14087276150 | 20500 | 20500 | 20550 | 20500 | 2481 |
| 252 | 20241224 | 145200 | 14036411800 | 20500 | 20500 | 20550 | 20500 | 2293 |
| 253 | 20241224 | 145100 | 13989405200 | 20500 | 20500 | 20550 | 20500 | 2419 |
| 254 | 20241224 | 145000 | 13939812500 | 20500 | 20500 | 20550 | 20500 | 1582 |
| 255 | 20241224 | 144900 | 13907375500 | 20500 | 20500 | 20550 | 20500 | 2031 |
| 256 | 20241224 | 144800 | 13865739950 | 20500 | 20500 | 20550 | 20500 | 1576 |
| 257 | 20241224 | 144700 | 13833427900 | 20500 | 20500 | 20550 | 20500 | 1700 |
| 258 | 20241224 | 144600 | 13798577600 | 20500 | 20500 | 20550 | 20500 | 1803 |
| 259 | 20241224 | 144500 | 13761615400 | 20500 | 20500 | 20550 | 20500 | 1516 |
| 260 | 20241224 | 144400 | 13730533700 | 20500 | 20500 | 20550 | 20500 | 1276 |
| 261 | 20241224 | 144300 | 13704375650 | 20500 | 20500 | 20550 | 20500 | 2659 |
| 262 | 20241224 | 144200 | 13649862700 | 20500 | 20550 | 20550 | 20500 | 5806 |
| 263 | 20241224 | 144100 | 13530585900 | 20550 | 20550 | 20600 | 20550 | 977 |
| 264 | 20241224 | 144000 | 13510507700 | 20550 | 20550 | 20600 | 20550 | 1631 |
| 265 | 20241224 | 143900 | 13476987200 | 20550 | 20550 | 20600 | 20550 | 2055 |
| 266 | 20241224 | 143800 | 13434732350 | 20550 | 20550 | 20600 | 20550 | 2671 |
| 267 | 20241224 | 143700 | 13379787800 | 20550 | 20550 | 20600 | 20550 | 1584 |
| 268 | 20241224 | 143600 | 13347198150 | 20550 | 20550 | 20600 | 20550 | 1675 |
| 269 | 20241224 | 143500 | 13312776400 | 20550 | 20550 | 20600 | 20550 | 1545 |
| 270 | 20241224 | 143400 | 13281023200 | 20550 | 20600 | 20600 | 20550 | 1544 |
| 271 | 20241224 | 143300 | 13249270250 | 20550 | 20550 | 20650 | 20550 | 2329 |
| 272 | 20241224 | 143200 | 13201306600 | 20600 | 20550 | 20650 | 20550 | 2596 |
| 273 | 20241224 | 143100 | 13147856600 | 20600 | 20600 | 20650 | 20550 | 2506 |
| 274 | 20241224 | 143000 | 13096219950 | 20650 | 20600 | 20650 | 20600 | 2900 |
| 275 | 20241224 | 142900 | 13036381500 | 20650 | 20600 | 20650 | 20550 | 2300 |
| 276 | 20241224 | 142800 | 12988960700 | 20600 | 20550 | 20650 | 20550 | 1573 |
| 277 | 20241224 | 142700 | 12956551000 | 20550 | 20600 | 20650 | 20550 | 5171 |
| 278 | 20241224 | 142600 | 12850045000 | 20600 | 20550 | 20650 | 20500 | 4761 |
| 279 | 20241224 | 142500 | 12752065000 | 20600 | 20550 | 20600 | 20500 | 2181 |
| 280 | 20241224 | 142400 | 12707187800 | 20550 | 20550 | 20600 | 20550 | 3177 |
| 281 | 20241224 | 142300 | 12641804600 | 20550 | 20550 | 20600 | 20500 | 2688 |
| 282 | 20241224 | 142200 | 12586539100 | 20500 | 20500 | 20600 | 20500 | 2572 |
| 283 | 20241224 | 142100 | 12533625000 | 20550 | 20500 | 20600 | 20500 | 2178 |
| 284 | 20241224 | 142000 | 12488820200 | 20550 | 20500 | 20550 | 20500 | 3275 |
| 285 | 20241224 | 141900 | 12421553900 | 20500 | 20500 | 20550 | 20500 | 2518 |
| 286 | 20241224 | 141800 | 12369861150 | 20500 | 20500 | 20550 | 20500 | 2811 |
| 287 | 20241224 | 141700 | 12312175150 | 20500 | 20500 | 20550 | 20500 | 2924 |
| 288 | 20241224 | 141600 | 12252154550 | 20500 | 20500 | 20550 | 20500 | 2668 |
| 289 | 20241224 | 141500 | 12197408400 | 20500 | 20550 | 20550 | 20500 | 1762 |
| 290 | 20241224 | 141400 | 12161264950 | 20500 | 20550 | 20550 | 20500 | 1045 |
| 291 | 20241224 | 141300 | 12139838600 | 20550 | 20500 | 20550 | 20500 | 2543 |
| 292 | 20241224 | 141200 | 12087645800 | 20500 | 20500 | 20600 | 20500 | 1427 |
| 293 | 20241224 | 141100 | 12058348100 | 20550 | 20550 | 20550 | 20500 | 3687 |
| 294 | 20241224 | 141000 | 11982681950 | 20500 | 20550 | 20550 | 20500 | 2873 |
| 295 | 20241224 | 140900 | 11923695050 | 20500 | 20550 | 20550 | 20500 | 4821 |
| 296 | 20241224 | 140800 | 11824671650 | 20500 | 20500 | 20550 | 20500 | 3177 |
| 297 | 20241224 | 140700 | 11759458050 | 20500 | 20450 | 20550 | 20450 | 14921 |
| 298 | 20241224 | 140600 | 11453456250 | 20500 | 20500 | 20500 | 20450 | 3113 |
| 299 | 20241224 | 140500 | 11389692400 | 20500 | 20450 | 20500 | 20450 | 2424 |
| 300 | 20241224 | 140400 | 11340058550 | 20500 | 20450 | 20500 | 20450 | 1246 |
| 301 | 20241224 | 140300 | 11314550650 | 20450 | 20450 | 20500 | 20450 | 1263 |
| 302 | 20241224 | 140200 | 11288716700 | 20450 | 20450 | 20500 | 20450 | 1085 |
| 303 | 20241224 | 140100 | 11266528150 | 20500 | 20450 | 20500 | 20450 | 1400 |
| 304 | 20241224 | 140000 | 11237867400 | 20450 | 20450 | 20500 | 20450 | 1410 |
| 305 | 20241224 | 135900 | 11209030650 | 20450 | 20450 | 20500 | 20450 | 2911 |
| 306 | 20241224 | 135800 | 11149454850 | 20450 | 20450 | 20500 | 20450 | 887 |
| 307 | 20241224 | 135700 | 11131314350 | 20450 | 20500 | 20500 | 20450 | 2165 |
| 308 | 20241224 | 135600 | 11087001850 | 20450 | 20450 | 20500 | 20450 | 4325 |
| 309 | 20241224 | 135500 | 10998401700 | 20450 | 20450 | 20500 | 20450 | 3346 |
| 310 | 20241224 | 135400 | 10929860900 | 20450 | 20450 | 20500 | 20450 | 2718 |
| 311 | 20241224 | 135300 | 10874221700 | 20450 | 20500 | 20500 | 20450 | 2125 |
| 312 | 20241224 | 135200 | 10830724400 | 20450 | 20450 | 20500 | 20450 | 1274 |
| 313 | 20241224 | 135100 | 10804668200 | 20450 | 20500 | 20550 | 20450 | 1540 |
| 314 | 20241224 | 135000 | 10773115750 | 20500 | 20450 | 20550 | 20450 | 3021 |
| 315 | 20241224 | 134900 | 10711142300 | 20450 | 20450 | 20500 | 20450 | 1208 |
| 316 | 20241224 | 134800 | 10686403750 | 20450 | 20450 | 20550 | 20450 | 1531 |
| 317 | 20241224 | 134700 | 10655078250 | 20450 | 20500 | 20550 | 20450 | 1590 |
| 318 | 20241224 | 134600 | 10622495600 | 20500 | 20500 | 20550 | 20450 | 10241 |
| 319 | 20241224 | 134500 | 10412569050 | 20450 | 20450 | 20500 | 20450 | 3339 |
| 320 | 20241224 | 134400 | 10344179500 | 20500 | 20450 | 20500 | 20450 | 1896 |
| 321 | 20241224 | 134300 | 10305375600 | 20500 | 20450 | 20500 | 20450 | 1237 |
| 322 | 20241224 | 134200 | 10280073050 | 20450 | 20450 | 20500 | 20450 | 1538 |
| 323 | 20241224 | 134100 | 10248600600 | 20450 | 20450 | 20500 | 20450 | 1676 |
| 324 | 20241224 | 134000 | 10214324750 | 20450 | 20450 | 20500 | 20450 | 1234 |
| 325 | 20241224 | 133900 | 10189079550 | 20450 | 20450 | 20500 | 20450 | 1575 |
| 326 | 20241224 | 133800 | 10156861750 | 20450 | 20450 | 20500 | 20450 | 1574 |
| 327 | 20241224 | 133700 | 10124658450 | 20450 | 20450 | 20500 | 20450 | 1082 |
| 328 | 20241224 | 133600 | 10102531050 | 20500 | 20450 | 20500 | 20450 | 1319 |
| 329 | 20241224 | 133500 | 10075556100 | 20500 | 20450 | 20500 | 20450 | 3966 |
| 330 | 20241224 | 133400 | 9994318200 | 20450 | 20500 | 20550 | 20450 | 5798 |
| 331 | 20241224 | 133300 | 9875476650 | 20500 | 20500 | 20550 | 20500 | 2273 |
| 332 | 20241224 | 133200 | 9828849450 | 20500 | 20500 | 20550 | 20500 | 2171 |
| 333 | 20241224 | 133100 | 9784342700 | 20500 | 20550 | 20550 | 20500 | 1377 |
| 334 | 20241224 | 133000 | 9756089050 | 20550 | 20500 | 20550 | 20500 | 3047 |
| 335 | 20241224 | 132900 | 9693569850 | 20550 | 20550 | 20600 | 20500 | 2575 |
| 336 | 20241224 | 132800 | 9640692550 | 20500 | 20450 | 20600 | 20450 | 10546 |
| 337 | 20241224 | 132700 | 9424196200 | 20450 | 20450 | 20500 | 20450 | 1274 |
| 338 | 20241224 | 132600 | 9398131650 | 20450 | 20450 | 20500 | 20450 | 1527 |
| 339 | 20241224 | 132500 | 9366877150 | 20450 | 20450 | 20500 | 20450 | 1653 |
| 340 | 20241224 | 132400 | 9333071050 | 20500 | 20450 | 20500 | 20450 | 3205 |
| 341 | 20241224 | 132300 | 9267407250 | 20500 | 20450 | 20500 | 20450 | 2238 |
| 342 | 20241224 | 132200 | 9221620200 | 20500 | 20500 | 20500 | 20450 | 1894 |
| 343 | 20241224 | 132100 | 9182846150 | 20500 | 20500 | 20500 | 20450 | 2006 |
| 344 | 20241224 | 132000 | 9141767850 | 20450 | 20450 | 20500 | 20450 | 1916 |
| 345 | 20241224 | 131900 | 9102568550 | 20500 | 20450 | 20500 | 20450 | 985 |
| 346 | 20241224 | 131800 | 9082408500 | 20450 | 20450 | 20500 | 20450 | 1318 |
| 347 | 20241224 | 131700 | 9055454700 | 20450 | 20450 | 20500 | 20450 | 2188 |
| 348 | 20241224 | 131600 | 9010709050 | 20500 | 20450 | 20500 | 20450 | 1229 |
| 349 | 20241224 | 131500 | 8985561400 | 20500 | 20450 | 20500 | 20450 | 827 |
| 350 | 20241224 | 131400 | 8968640900 | 20450 | 20450 | 20500 | 20450 | 1241 |
| 351 | 20241224 | 131300 | 8943261100 | 20450 | 20450 | 20500 | 20450 | 723 |
| 352 | 20241224 | 131200 | 8928458850 | 20450 | 20450 | 20500 | 20450 | 624 |
| 353 | 20241224 | 131100 | 8915675400 | 20450 | 20500 | 20500 | 20450 | 2084 |
| 354 | 20241224 | 131000 | 8872957500 | 20500 | 20500 | 20550 | 20500 | 435 |
| 355 | 20241224 | 130900 | 8864036950 | 20500 | 20500 | 20550 | 20450 | 833 |
| 356 | 20241224 | 130800 | 8846964050 | 20500 | 20450 | 20500 | 20450 | 889 |
| 357 | 20241224 | 130700 | 8828780150 | 20450 | 20450 | 20500 | 20450 | 1181 |
| 358 | 20241224 | 130600 | 8804587700 | 20500 | 20500 | 20500 | 20450 | 657 |
| 359 | 20241224 | 130500 | 8791144050 | 20500 | 20450 | 20500 | 20450 | 579 |
| 360 | 20241224 | 130400 | 8779300950 | 20450 | 20450 | 20500 | 20450 | 506 |
| 361 | 20241224 | 130300 | 8768951400 | 20450 | 20450 | 20500 | 20450 | 617 |
| 362 | 20241224 | 130200 | 8756326050 | 20500 | 20450 | 20500 | 20450 | 683 |
| 363 | 20241224 | 130100 | 8742350900 | 20500 | 20500 | 20500 | 20450 | 658 |
| 364 | 20241224 | 130000 | 8728891150 | 20450 | 20450 | 20500 | 20450 | 987 |
| 365 | 20241224 | 125900 | 8708661750 | 20500 | 20500 | 20550 | 20450 | 1489 |
| 366 | 20241224 | 125800 | 8678130550 | 20500 | 20550 | 20550 | 20500 | 964 |
| 367 | 20241224 | 125700 | 8658352750 | 20500 | 20450 | 20550 | 20450 | 183 |
| 368 | 20241224 | 125600 | 8654602650 | 20450 | 20500 | 20550 | 20450 | 1152 |
| 369 | 20241224 | 125500 | 8631025050 | 20500 | 20550 | 20550 | 20450 | 518 |
| 370 | 20241224 | 125400 | 8620419200 | 20450 | 20500 | 20550 | 20450 | 414 |
| 371 | 20241224 | 125300 | 8611920900 | 20550 | 20500 | 20550 | 20450 | 2193 |
| 372 | 20241224 | 125200 | 8566966850 | 20500 | 20500 | 20500 | 20450 | 1269 |
| 373 | 20241224 | 125100 | 8540971550 | 20450 | 20500 | 20500 | 20450 | 1261 |
| 374 | 20241224 | 125000 | 8515132400 | 20550 | 20450 | 20550 | 20450 | 1876 |
| 375 | 20241224 | 124900 | 8476673500 | 20500 | 20450 | 20500 | 20450 | 1629 |
| 376 | 20241224 | 124800 | 8443315300 | 20450 | 20450 | 20500 | 20450 | 2409 |
| 377 | 20241224 | 124700 | 8394014600 | 20500 | 20500 | 20500 | 20450 | 418 |
| 378 | 20241224 | 124600 | 8385465650 | 20500 | 20450 | 20500 | 20450 | 867 |
| 379 | 20241224 | 124500 | 8367731050 | 20450 | 20500 | 20500 | 20450 | 288 |
| 380 | 20241224 | 124400 | 8361832800 | 20500 | 20450 | 20500 | 20450 | 2873 |
| 381 | 20241224 | 124300 | 8303077050 | 20450 | 20500 | 20500 | 20450 | 391 |
| 382 | 20241224 | 124200 | 8295079000 | 20450 | 20500 | 20500 | 20450 | 296 |
| 383 | 20241224 | 124100 | 8289024900 | 20450 | 20450 | 20500 | 20450 | 599 |
| 384 | 20241224 | 124000 | 8276771950 | 20450 | 20450 | 20500 | 20450 | 1911 |
| 385 | 20241224 | 123900 | 8237691500 | 20500 | 20450 | 20500 | 20450 | 523 |
| 386 | 20241224 | 123800 | 8226994450 | 20450 | 20500 | 20500 | 20450 | 47 |
| 387 | 20241224 | 123700 | 8226032800 | 20450 | 20450 | 20500 | 20450 | 989 |
| 388 | 20241224 | 123600 | 8205791350 | 20450 | 20450 | 20500 | 20450 | 463 |
| 389 | 20241224 | 123500 | 8196317350 | 20450 | 20450 | 20500 | 20450 | 121 |
| 390 | 20241224 | 123400 | 8193838950 | 20500 | 20500 | 20500 | 20450 | 762 |
| 391 | 20241224 | 123300 | 8178254450 | 20500 | 20500 | 20500 | 20450 | 541 |
| 392 | 20241224 | 123200 | 8167186950 | 20500 | 20500 | 20500 | 20450 | 262 |
| 393 | 20241224 | 123100 | 8161827150 | 20500 | 20500 | 20500 | 20450 | 1047 |
| 394 | 20241224 | 123000 | 8140401950 | 20500 | 20500 | 20500 | 20450 | 290 |
| 395 | 20241224 | 122900 | 8134459350 | 20450 | 20500 | 20500 | 20450 | 582 |
| 396 | 20241224 | 122800 | 8122550450 | 20450 | 20500 | 20500 | 20450 | 515 |
| 397 | 20241224 | 122700 | 8112008650 | 20500 | 20500 | 20550 | 20500 | 1990 |
| 398 | 20241224 | 122600 | 8071212100 | 20550 | 20500 | 20550 | 20500 | 1372 |
| 399 | 20241224 | 122500 | 8043085050 | 20500 | 20500 | 20550 | 20500 | 581 |
| 400 | 20241224 | 122400 | 8031174000 | 20500 | 20500 | 20550 | 20500 | 283 |
| 401 | 20241224 | 122300 | 8025371400 | 20500 | 20500 | 20550 | 20500 | 332 |
| 402 | 20241224 | 122200 | 8018561050 | 20500 | 20500 | 20550 | 20500 | 686 |
| 403 | 20241224 | 122100 | 8004497250 | 20550 | 20500 | 20550 | 20500 | 308 |
| 404 | 20241224 | 122000 | 7998181950 | 20550 | 20500 | 20550 | 20500 | 164 |
| 405 | 20241224 | 121900 | 7994818800 | 20500 | 20550 | 20550 | 20500 | 3401 |
| 406 | 20241224 | 121800 | 7925097500 | 20500 | 20500 | 20550 | 20500 | 408 |
| 407 | 20241224 | 121700 | 7916731900 | 20500 | 20500 | 20550 | 20500 | 1354 |
| 408 | 20241224 | 121600 | 7888971550 | 20500 | 20550 | 20550 | 20500 | 424 |
| 409 | 20241224 | 121500 | 7880277550 | 20500 | 20550 | 20550 | 20500 | 334 |
| 410 | 20241224 | 121400 | 7873428150 | 20500 | 20550 | 20550 | 20500 | 634 |
| 411 | 20241224 | 121300 | 7860427300 | 20550 | 20500 | 20550 | 20500 | 400 |
| 412 | 20241224 | 121200 | 7852225450 | 20500 | 20500 | 20550 | 20500 | 781 |
| 413 | 20241224 | 121100 | 7836213800 | 20500 | 20500 | 20550 | 20500 | 104 |
| 414 | 20241224 | 121000 | 7834078500 | 20500 | 20550 | 20550 | 20500 | 643 |
| 415 | 20241224 | 120900 | 7820896250 | 20500 | 20550 | 20550 | 20500 | 707 |
| 416 | 20241224 | 120800 | 7806401850 | 20500 | 20500 | 20550 | 20500 | 215 |
| 417 | 20241224 | 120700 | 7801992700 | 20550 | 20550 | 20550 | 20500 | 488 |
| 418 | 20241224 | 120600 | 7791986450 | 20500 | 20500 | 20550 | 20500 | 428 |
| 419 | 20241224 | 120500 | 7783211700 | 20550 | 20500 | 20550 | 20500 | 905 |
| 420 | 20241224 | 120400 | 7764656950 | 20500 | 20550 | 20550 | 20500 | 307 |
| 421 | 20241224 | 120300 | 7758362500 | 20550 | 20550 | 20550 | 20500 | 336 |
| 422 | 20241224 | 120200 | 7751471750 | 20500 | 20550 | 20600 | 20500 | 781 |
| 423 | 20241224 | 120100 | 7735421550 | 20550 | 20550 | 20600 | 20500 | 526 |
| 424 | 20241224 | 120000 | 7724614450 | 20500 | 20550 | 20600 | 20500 | 5053 |
| 425 | 20241224 | 115900 | 7620798550 | 20500 | 20500 | 20550 | 20500 | 612 |
| 426 | 20241224 | 115800 | 7608235500 | 20550 | 20500 | 20550 | 20500 | 332 |
| 427 | 20241224 | 115700 | 7601428600 | 20500 | 20500 | 20550 | 20500 | 1108 |
| 428 | 20241224 | 115600 | 7578696100 | 20500 | 20500 | 20550 | 20500 | 531 |
| 429 | 20241224 | 115500 | 7567808700 | 20500 | 20500 | 20550 | 20500 | 744 |
| 430 | 20241224 | 115400 | 7552556150 | 20500 | 20550 | 20550 | 20500 | 6635 |
| 431 | 20241224 | 115300 | 7416527900 | 20500 | 20500 | 20550 | 20500 | 58 |
| 432 | 20241224 | 115200 | 7415338200 | 20550 | 20500 | 20550 | 20500 | 601 |
| 433 | 20241224 | 115100 | 7403016150 | 20500 | 20500 | 20550 | 20500 | 412 |
| 434 | 20241224 | 115000 | 7394567800 | 20500 | 20500 | 20550 | 20500 | 552 |
| 435 | 20241224 | 114900 | 7383251450 | 20500 | 20550 | 20550 | 20500 | 539 |
| 436 | 20241224 | 114800 | 7372201150 | 20550 | 20500 | 20550 | 20500 | 953 |
| 437 | 20241224 | 114700 | 7352663500 | 20500 | 20550 | 20550 | 20500 | 309 |
| 438 | 20241224 | 114600 | 7346325700 | 20500 | 20500 | 20550 | 20500 | 577 |
| 439 | 20241224 | 114500 | 7334496700 | 20550 | 20500 | 20550 | 20500 | 926 |
| 440 | 20241224 | 114400 | 7315512900 | 20500 | 20550 | 20550 | 20500 | 84 |
| 441 | 20241224 | 114300 | 7313790400 | 20550 | 20500 | 20550 | 20500 | 315 |
| 442 | 20241224 | 114200 | 7307332050 | 20500 | 20500 | 20550 | 20500 | 840 |
| 443 | 20241224 | 114100 | 7290105800 | 20550 | 20550 | 20550 | 20500 | 418 |
| 444 | 20241224 | 114000 | 7281530450 | 20550 | 20500 | 20550 | 20500 | 650 |
| 445 | 20241224 | 113900 | 7268202300 | 20550 | 20500 | 20550 | 20500 | 461 |
| 446 | 20241224 | 113800 | 7258750950 | 20500 | 20550 | 20550 | 20500 | 667 |
| 447 | 20241224 | 113700 | 7245075300 | 20550 | 20500 | 20550 | 20500 | 3727 |
| 448 | 20241224 | 113600 | 7168654850 | 20500 | 20550 | 20550 | 20500 | 689 |
| 449 | 20241224 | 113500 | 7154528400 | 20550 | 20500 | 20550 | 20500 | 410 |
| 450 | 20241224 | 113400 | 7146120050 | 20500 | 20550 | 20550 | 20500 | 483 |
| 451 | 20241224 | 113300 | 7136207900 | 20550 | 20550 | 20550 | 20500 | 388 |
| 452 | 20241224 | 113200 | 7128249150 | 20500 | 20500 | 20550 | 20500 | 506 |
| 453 | 20241224 | 113100 | 7117873350 | 20500 | 20500 | 20550 | 20500 | 561 |
| 454 | 20241224 | 113000 | 7106367050 | 20550 | 20500 | 20550 | 20500 | 1257 |
| 455 | 20241224 | 112900 | 7080597500 | 20500 | 20500 | 20550 | 20500 | 855 |
| 456 | 20241224 | 112800 | 7063047000 | 20500 | 20600 | 20600 | 20500 | 1383 |
| 457 | 20241224 | 112700 | 7034635900 | 20550 | 20550 | 20550 | 20500 | 2474 |
| 458 | 20241224 | 112600 | 6983797750 | 20550 | 20500 | 20550 | 20500 | 2172 |
| 459 | 20241224 | 112500 | 6939183500 | 20500 | 20500 | 20550 | 20500 | 3139 |
| 460 | 20241224 | 112400 | 6874793600 | 20500 | 20500 | 20500 | 20450 | 1643 |
| 461 | 20241224 | 112300 | 6841113650 | 20450 | 20450 | 20500 | 20450 | 2302 |
| 462 | 20241224 | 112200 | 6793948350 | 20450 | 20500 | 20500 | 20450 | 1105 |
| 463 | 20241224 | 112100 | 6771317650 | 20450 | 20450 | 20500 | 20450 | 1844 |
| 464 | 20241224 | 112000 | 6733517750 | 20450 | 20500 | 20500 | 20450 | 2006 |
| 465 | 20241224 | 111900 | 6692421550 | 20500 | 20450 | 20500 | 20450 | 665 |
| 466 | 20241224 | 111800 | 6678804800 | 20450 | 20450 | 20500 | 20450 | 1063 |
| 467 | 20241224 | 111700 | 6657035400 | 20450 | 20500 | 20500 | 20450 | 649 |
| 468 | 20241224 | 111600 | 6643757900 | 20500 | 20500 | 20500 | 20450 | 1095 |
| 469 | 20241224 | 111500 | 6621330900 | 20500 | 20450 | 20500 | 20450 | 1225 |
| 470 | 20241224 | 111400 | 6596239850 | 20450 | 20450 | 20500 | 20450 | 958 |
| 471 | 20241224 | 111300 | 6576620500 | 20500 | 20500 | 20500 | 20450 | 1251 |
| 472 | 20241224 | 111200 | 6550986550 | 20450 | 20500 | 20500 | 20450 | 607 |
| 473 | 20241224 | 111100 | 6538566950 | 20450 | 20500 | 20500 | 20450 | 612 |
| 474 | 20241224 | 111000 | 6526045100 | 20500 | 20500 | 20500 | 20450 | 794 |
| 475 | 20241224 | 110900 | 6509770600 | 20500 | 20500 | 20500 | 20450 | 2570 |
| 476 | 20241224 | 110800 | 6457115300 | 20500 | 20500 | 20500 | 20450 | 1670 |
| 477 | 20241224 | 110700 | 6422911850 | 20450 | 20500 | 20500 | 20450 | 237 |
| 478 | 20241224 | 110600 | 6418058850 | 20450 | 20450 | 20500 | 20450 | 848 |
| 479 | 20241224 | 110500 | 6400711350 | 20500 | 20500 | 20500 | 20450 | 518 |
| 480 | 20241224 | 110400 | 6390108550 | 20450 | 20450 | 20500 | 20450 | 294 |
| 481 | 20241224 | 110300 | 6384091300 | 20450 | 20500 | 20500 | 20450 | 560 |
| 482 | 20241224 | 110200 | 6372637050 | 20500 | 20500 | 20500 | 20450 | 561 |
| 483 | 20241224 | 110100 | 6361162150 | 20500 | 20450 | 20500 | 20450 | 1261 |
| 484 | 20241224 | 110000 | 6335357950 | 20450 | 20500 | 20500 | 20450 | 800 |
| 485 | 20241224 | 105900 | 6318996950 | 20500 | 20450 | 20500 | 20450 | 742 |
| 486 | 20241224 | 105800 | 6303821000 | 20500 | 20450 | 20500 | 20450 | 461 |
| 487 | 20241224 | 105700 | 6294388900 | 20500 | 20500 | 20500 | 20450 | 451 |
| 488 | 20241224 | 105600 | 6285162100 | 20450 | 20450 | 20500 | 20450 | 1488 |
| 489 | 20241224 | 105500 | 6254731100 | 20500 | 20450 | 20500 | 20450 | 291 |
| 490 | 20241224 | 105400 | 6248773950 | 20450 | 20500 | 20500 | 20450 | 1847 |
| 491 | 20241224 | 105300 | 6210937900 | 20500 | 20500 | 20500 | 20450 | 2128 |
| 492 | 20241224 | 105200 | 6167333950 | 20500 | 20450 | 20500 | 20450 | 1159 |
| 493 | 20241224 | 105100 | 6143598000 | 20450 | 20500 | 20500 | 20450 | 1048 |
| 494 | 20241224 | 105000 | 6122149450 | 20500 | 20450 | 20500 | 20450 | 822 |
| 495 | 20241224 | 104900 | 6105325200 | 20500 | 20500 | 20550 | 20450 | 9905 |
| 496 | 20241224 | 104800 | 5902285100 | 20500 | 20550 | 20550 | 20500 | 511 |
| 497 | 20241224 | 104700 | 5891808950 | 20500 | 20500 | 20550 | 20500 | 289 |
| 498 | 20241224 | 104600 | 5885881700 | 20500 | 20500 | 20550 | 20500 | 1635 |
| 499 | 20241224 | 104500 | 5852314550 | 20550 | 20500 | 20550 | 20500 | 432 |
| 500 | 20241224 | 104400 | 5843456850 | 20550 | 20600 | 20600 | 20500 | 645 |
| 501 | 20241224 | 104300 | 5830202700 | 20550 | 20600 | 20600 | 20550 | 1280 |
| 502 | 20241224 | 104200 | 5803849350 | 20600 | 20600 | 20600 | 20550 | 2663 |
| 503 | 20241224 | 104100 | 5749020500 | 20600 | 20650 | 20650 | 20550 | 3832 |
| 504 | 20241224 | 104000 | 5670095800 | 20650 | 20600 | 20650 | 20550 | 3141 |
| 505 | 20241224 | 103900 | 5605352100 | 20600 | 20450 | 20600 | 20450 | 16145 |
| 506 | 20241224 | 103800 | 5273924400 | 20500 | 20500 | 20500 | 20450 | 2147 |
| 507 | 20241224 | 103700 | 5229916700 | 20500 | 20450 | 20500 | 20450 | 379 |
| 508 | 20241224 | 103600 | 5222164450 | 20450 | 20450 | 20500 | 20450 | 840 |
| 509 | 20241224 | 103500 | 5204980300 | 20450 | 20500 | 20500 | 20450 | 127 |
| 510 | 20241224 | 103400 | 5202381700 | 20500 | 20450 | 20500 | 20450 | 1143 |
| 511 | 20241224 | 103300 | 5178978600 | 20500 | 20450 | 20500 | 20450 | 412 |
| 512 | 20241224 | 103200 | 5170551700 | 20450 | 20450 | 20500 | 20450 | 398 |
| 513 | 20241224 | 103100 | 5162411100 | 20450 | 20500 | 20500 | 20450 | 413 |
| 514 | 20241224 | 103000 | 5153963950 | 20450 | 20450 | 20500 | 20450 | 846 |
| 515 | 20241224 | 102900 | 5136643600 | 20500 | 20500 | 20500 | 20450 | 4133 |
| 516 | 20241224 | 102800 | 5052121700 | 20450 | 20500 | 20500 | 20450 | 874 |
| 517 | 20241224 | 102700 | 5034234350 | 20500 | 20450 | 20500 | 20450 | 1907 |
| 518 | 20241224 | 102600 | 4995235000 | 20500 | 20450 | 20500 | 20450 | 2718 |
| 519 | 20241224 | 102500 | 4939625850 | 20450 | 20450 | 20500 | 20450 | 689 |
| 520 | 20241224 | 102400 | 4925533000 | 20450 | 20450 | 20500 | 20450 | 1430 |
| 521 | 20241224 | 102300 | 4896280850 | 20450 | 20500 | 20500 | 20450 | 1052 |
| 522 | 20241224 | 102200 | 4874766100 | 20450 | 20500 | 20500 | 20450 | 679 |
| 523 | 20241224 | 102100 | 4860877900 | 20450 | 20500 | 20500 | 20450 | 4414 |
| 524 | 20241224 | 102000 | 4770436200 | 20400 | 20450 | 20450 | 20400 | 1857 |
| 525 | 20241224 | 101900 | 4732484450 | 20400 | 20450 | 20500 | 20400 | 6320 |
| 526 | 20241224 | 101800 | 4603254050 | 20450 | 20500 | 20500 | 20450 | 2692 |
| 527 | 20241224 | 101700 | 4548196450 | 20450 | 20500 | 20500 | 20450 | 1230 |
| 528 | 20241224 | 101600 | 4523041700 | 20450 | 20500 | 20500 | 20450 | 439 |
| 529 | 20241224 | 101500 | 4514062900 | 20450 | 20450 | 20500 | 20450 | 828 |
| 530 | 20241224 | 101400 | 4497129700 | 20450 | 20500 | 20500 | 20450 | 354 |
| 531 | 20241224 | 101300 | 4489888150 | 20450 | 20500 | 20500 | 20450 | 2441 |
| 532 | 20241224 | 101200 | 4439928600 | 20500 | 20450 | 20500 | 20450 | 685 |
| 533 | 20241224 | 101100 | 4425915350 | 20500 | 20500 | 20500 | 20500 | 31 |
| 534 | 20241224 | 101000 | 4425279850 | 20500 | 20500 | 20500 | 20450 | 702 |
| 535 | 20241224 | 100900 | 4410917100 | 20500 | 20450 | 20500 | 20450 | 671 |
| 536 | 20241224 | 100800 | 4397194400 | 20500 | 20500 | 20500 | 20450 | 182 |
| 537 | 20241224 | 100700 | 4393464250 | 20500 | 20500 | 20500 | 20450 | 506 |
| 538 | 20241224 | 100600 | 4383102950 | 20500 | 20450 | 20550 | 20450 | 761 |
| 539 | 20241224 | 100500 | 4367524850 | 20450 | 20500 | 20550 | 20450 | 4616 |
| 540 | 20241224 | 100400 | 4272898150 | 20550 | 20550 | 20550 | 20450 | 1827 |
| 541 | 20241224 | 100300 | 4235454250 | 20500 | 20500 | 20500 | 20450 | 3797 |
| 542 | 20241224 | 100200 | 4157639300 | 20500 | 20400 | 20500 | 20400 | 12023 |
| 543 | 20241224 | 100100 | 3912137550 | 20400 | 20400 | 20450 | 20400 | 1874 |
| 544 | 20241224 | 100000 | 3873902050 | 20400 | 20450 | 20500 | 20400 | 14419 |
| 545 | 20241224 | 095900 | 3579468800 | 20450 | 20500 | 20500 | 20450 | 17809 |
| 546 | 20241224 | 095800 | 3214541250 | 20500 | 20500 | 20550 | 20500 | 1547 |
| 547 | 20241224 | 095700 | 3182818800 | 20500 | 20550 | 20550 | 20500 | 1604 |
| 548 | 20241224 | 095600 | 3149925350 | 20500 | 20500 | 20550 | 20500 | 1845 |
| 549 | 20241224 | 095500 | 3112099300 | 20550 | 20500 | 20550 | 20500 | 487 |
| 550 | 20241224 | 095400 | 3102112750 | 20500 | 20550 | 20550 | 20500 | 2387 |
| 551 | 20241224 | 095300 | 3053174300 | 20550 | 20500 | 20550 | 20500 | 1106 |
| 552 | 20241224 | 095200 | 3030480700 | 20500 | 20600 | 20600 | 20500 | 35930 |
| 553 | 20241224 | 095100 | 2292114300 | 20600 | 20550 | 20600 | 20550 | 1882 |
| 554 | 20241224 | 095000 | 2253425250 | 20600 | 20600 | 20600 | 20550 | 1147 |
| 555 | 20241224 | 094900 | 2229800300 | 20550 | 20600 | 20600 | 20550 | 818 |
| 556 | 20241224 | 094800 | 2212963850 | 20600 | 20550 | 20600 | 20550 | 4069 |
| 557 | 20241224 | 094700 | 2129202250 | 20550 | 20600 | 20600 | 20550 | 304 |
| 558 | 20241224 | 094600 | 2122950800 | 20600 | 20550 | 20600 | 20550 | 1560 |
| 559 | 20241224 | 094500 | 2090830250 | 20550 | 20550 | 20600 | 20550 | 3820 |
| 560 | 20241224 | 094400 | 2012266500 | 20600 | 20550 | 20600 | 20550 | 528 |
| 561 | 20241224 | 094300 | 2001401800 | 20550 | 20550 | 20600 | 20550 | 978 |
| 562 | 20241224 | 094200 | 1981295750 | 20600 | 20550 | 20600 | 20550 | 2503 |
| 563 | 20241224 | 094100 | 1929760650 | 20550 | 20600 | 20600 | 20550 | 899 |
| 564 | 20241224 | 094000 | 1911254600 | 20600 | 20550 | 20600 | 20550 | 976 |
| 565 | 20241224 | 093900 | 1891153900 | 20600 | 20550 | 20600 | 20550 | 708 |
| 566 | 20241224 | 093800 | 1876578800 | 20550 | 20600 | 20600 | 20550 | 372 |
| 567 | 20241224 | 093700 | 1868916100 | 20600 | 20550 | 20600 | 20550 | 459 |
| 568 | 20241224 | 093600 | 1859467150 | 20600 | 20550 | 20600 | 20550 | 482 |
| 569 | 20241224 | 093500 | 1849547350 | 20600 | 20600 | 20600 | 20550 | 1523 |
| 570 | 20241224 | 093400 | 1818206700 | 20600 | 20600 | 20600 | 20550 | 1145 |
| 571 | 20241224 | 093300 | 1794646250 | 20600 | 20600 | 20600 | 20550 | 3326 |
| 572 | 20241224 | 093200 | 1726178800 | 20600 | 20600 | 20600 | 20550 | 286 |
| 573 | 20241224 | 093100 | 1720297600 | 20600 | 20550 | 20600 | 20550 | 464 |
| 574 | 20241224 | 093000 | 1710751700 | 20550 | 20550 | 20600 | 20550 | 611 |
| 575 | 20241224 | 092900 | 1698184050 | 20550 | 20600 | 20600 | 20550 | 8325 |
| 576 | 20241224 | 092800 | 1526710350 | 20600 | 20650 | 20650 | 20600 | 787 |
| 577 | 20241224 | 092700 | 1510484150 | 20650 | 20650 | 20650 | 20600 | 316 |
| 578 | 20241224 | 092600 | 1503970050 | 20600 | 20650 | 20650 | 20600 | 1321 |
| 579 | 20241224 | 092500 | 1476705500 | 20600 | 20650 | 20650 | 20600 | 323 |
| 580 | 20241224 | 092400 | 1470047650 | 20600 | 20650 | 20650 | 20600 | 2658 |
| 581 | 20241224 | 092300 | 1415184100 | 20650 | 20600 | 20650 | 20600 | 3057 |
| 582 | 20241224 | 092200 | 1352172250 | 20600 | 20650 | 20650 | 20600 | 573 |
| 583 | 20241224 | 092100 | 1340361950 | 20650 | 20650 | 20650 | 20600 | 356 |
| 584 | 20241224 | 092000 | 1333019550 | 20600 | 20600 | 20650 | 20600 | 2528 |
| 585 | 20241224 | 091900 | 1280835550 | 20600 | 20600 | 20650 | 20600 | 826 |
| 586 | 20241224 | 091800 | 1263809800 | 20600 | 20650 | 20650 | 20600 | 386 |
| 587 | 20241224 | 091700 | 1255852500 | 20600 | 20650 | 20650 | 20600 | 5635 |
| 588 | 20241224 | 091600 | 1139761750 | 20600 | 20600 | 20650 | 20600 | 182 |
| 589 | 20241224 | 091500 | 1136006350 | 20600 | 20550 | 20650 | 20550 | 1461 |
| 590 | 20241224 | 091400 | 1105909600 | 20600 | 20600 | 20650 | 20550 | 2979 |
| 591 | 20241224 | 091300 | 1044545300 | 20600 | 20650 | 20650 | 20550 | 4082 |
| 592 | 20241224 | 091200 | 960450300 | 20650 | 20600 | 20650 | 20600 | 6726 |
| 593 | 20241224 | 091100 | 821887950 | 20650 | 20650 | 20650 | 20600 | 1137 |
| 594 | 20241224 | 091000 | 798417450 | 20650 | 20650 | 20650 | 20600 | 1184 |
| 595 | 20241224 | 090900 | 774019650 | 20600 | 20650 | 20700 | 20600 | 6157 |
| 596 | 20241224 | 090800 | 646881700 | 20650 | 20700 | 20700 | 20650 | 589 |
| 597 | 20241224 | 090700 | 634710050 | 20700 | 20650 | 20700 | 20650 | 1205 |
| 598 | 20241224 | 090600 | 609773600 | 20700 | 20700 | 20700 | 20650 | 388 |
| 599 | 20241224 | 090500 | 601743300 | 20650 | 20700 | 20700 | 20650 | 316 |
| 600 | 20241224 | 090400 | 595214250 | 20700 | 20650 | 20700 | 20600 | 4284 |
| 601 | 20241224 | 090300 | 506780600 | 20650 | 20650 | 20650 | 20600 | 590 |
| 602 | 20241224 | 090200 | 494617100 | 20600 | 20650 | 20700 | 20600 | 995 |
| 603 | 20241224 | 090100 | 474073850 | 20650 | 20650 | 20700 | 20650 | 571 |
| 604 | 20241224 | 090000 | 462263650 | 20700 | 20650 | 20700 | 20600 | 22372 |