33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 191200 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 128228 |
| 3 | 20250401 | 191100 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20250401 | 191000 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20250401 | 190900 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20250401 | 190800 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20250401 | 190700 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20250401 | 190600 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20250401 | 190500 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20250401 | 190400 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20250401 | 190300 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20250401 | 190200 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20250401 | 190100 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20250401 | 190000 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20250401 | 185900 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20250401 | 185800 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20250401 | 185700 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20250401 | 185600 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20250401 | 185500 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20250401 | 185400 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20250401 | 185300 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20250401 | 185200 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20250401 | 185100 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20250401 | 185000 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20250401 | 184900 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20250401 | 184800 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20250401 | 184700 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20250401 | 184600 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20250401 | 184500 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20250401 | 184400 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20250401 | 184300 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20250401 | 184200 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 128228 |
| 33 | 20250401 | 184100 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20250401 | 184000 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20250401 | 183900 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20250401 | 183800 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20250401 | 183700 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20250401 | 183600 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20250401 | 183500 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20250401 | 183400 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20250401 | 183300 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20250401 | 183200 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20250401 | 183100 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20250401 | 183000 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20250401 | 182900 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20250401 | 182800 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20250401 | 182700 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20250401 | 182600 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20250401 | 182500 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20250401 | 182400 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20250401 | 182300 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20250401 | 182200 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20250401 | 182100 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20250401 | 182000 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20250401 | 181900 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20250401 | 181800 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20250401 | 181700 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20250401 | 181600 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20250401 | 181500 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20250401 | 181400 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20250401 | 181300 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20250401 | 181200 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 128228 |
| 63 | 20250401 | 181100 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20250401 | 181000 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20250401 | 180900 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20250401 | 180800 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20250401 | 180700 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20250401 | 180600 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20250401 | 180500 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20250401 | 180400 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20250401 | 180300 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20250401 | 180200 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20250401 | 180100 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20250401 | 180000 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20250401 | 175900 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20250401 | 175800 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20250401 | 175700 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20250401 | 175600 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20250401 | 175500 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20250401 | 175400 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20250401 | 175300 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20250401 | 175200 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20250401 | 175100 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20250401 | 175000 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20250401 | 174900 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20250401 | 174800 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20250401 | 174700 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20250401 | 174600 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20250401 | 174500 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20250401 | 174400 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20250401 | 174300 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20250401 | 174200 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 128228 |
| 93 | 20250401 | 174100 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20250401 | 174000 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20250401 | 173900 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20250401 | 173800 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20250401 | 173700 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20250401 | 173600 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20250401 | 173500 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20250401 | 173400 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20250401 | 173300 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20250401 | 173200 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20250401 | 173100 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20250401 | 173000 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20250401 | 172900 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20250401 | 172800 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20250401 | 172700 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20250401 | 172600 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20250401 | 172500 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20250401 | 172400 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20250401 | 172300 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20250401 | 172200 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20250401 | 172100 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20250401 | 172000 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20250401 | 171900 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20250401 | 171800 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20250401 | 171700 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20250401 | 171600 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20250401 | 171500 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20250401 | 171400 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20250401 | 171300 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20250401 | 171200 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 128228 |
| 123 | 20250401 | 171100 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20250401 | 171000 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20250401 | 170900 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20250401 | 170800 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20250401 | 170700 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20250401 | 170600 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20250401 | 170500 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20250401 | 170400 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20250401 | 170300 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20250401 | 170200 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20250401 | 170100 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20250401 | 170000 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20250401 | 165900 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20250401 | 165800 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20250401 | 165700 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20250401 | 165600 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20250401 | 165500 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20250401 | 165400 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20250401 | 165300 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20250401 | 165200 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20250401 | 165100 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20250401 | 165000 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20250401 | 164900 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20250401 | 164800 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20250401 | 164700 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20250401 | 164600 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20250401 | 164500 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20250401 | 164400 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20250401 | 164300 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20250401 | 164200 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 128228 |
| 153 | 20250401 | 164100 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20250401 | 164000 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20250401 | 163900 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20250401 | 163800 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20250401 | 163700 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20250401 | 163600 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20250401 | 163500 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20250401 | 163400 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20250401 | 163300 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20250401 | 163200 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20250401 | 163100 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20250401 | 163000 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20250401 | 162900 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20250401 | 162800 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20250401 | 162700 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20250401 | 162600 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20250401 | 162500 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20250401 | 162400 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20250401 | 162300 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20250401 | 162200 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20250401 | 162100 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20250401 | 162000 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20250401 | 161900 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20250401 | 161800 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20250401 | 161700 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20250401 | 161600 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20250401 | 161500 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20250401 | 161400 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20250401 | 161300 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20250401 | 161200 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 128228 |
| 183 | 20250401 | 161100 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20250401 | 161000 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20250401 | 160900 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20250401 | 160800 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20250401 | 160700 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20250401 | 160600 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20250401 | 160500 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20250401 | 160400 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20250401 | 160300 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20250401 | 160200 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20250401 | 160100 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20250401 | 160000 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20250401 | 155900 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20250401 | 155800 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20250401 | 155700 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20250401 | 155600 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20250401 | 155500 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20250401 | 155400 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20250401 | 155300 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20250401 | 155200 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20250401 | 155100 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20250401 | 155000 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20250401 | 154900 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20250401 | 154800 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20250401 | 154700 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20250401 | 154600 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20250401 | 154500 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20250401 | 154400 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20250401 | 154300 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20250401 | 154200 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 128228 |
| 213 | 20250401 | 154100 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20250401 | 154000 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20250401 | 153900 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20250401 | 153800 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20250401 | 153700 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20250401 | 153600 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20250401 | 153500 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20250401 | 153400 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20250401 | 153300 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20250401 | 153200 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20250401 | 153100 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20250401 | 153000 | 22490187050 | 21450 | 21450 | 21450 | 21450 | 128228 |
| 225 | 20250401 | 152900 | 19739696450 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20250401 | 152800 | 19739696450 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20250401 | 152700 | 19739696450 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20250401 | 152600 | 19739696450 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20250401 | 152500 | 19739696450 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20250401 | 152400 | 19739696450 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20250401 | 152300 | 19739696450 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20250401 | 152200 | 19739696450 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20250401 | 152100 | 19739696450 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20250401 | 152000 | 19739696450 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20250401 | 151900 | 19739696450 | 21450 | 21500 | 21500 | 21450 | 11500 |
| 236 | 20250401 | 151800 | 19493007200 | 21450 | 21500 | 21500 | 21400 | 9597 |
| 237 | 20250401 | 151700 | 19287159500 | 21500 | 21550 | 21550 | 21450 | 47185 |
| 238 | 20250401 | 151600 | 18273651900 | 21550 | 21550 | 21550 | 21500 | 2342 |
| 239 | 20250401 | 151500 | 18223217000 | 21500 | 21500 | 21550 | 21500 | 2490 |
| 240 | 20250401 | 151400 | 18169651950 | 21550 | 21550 | 21600 | 21500 | 33574 |
| 241 | 20250401 | 151300 | 17447224650 | 21600 | 21650 | 21650 | 21550 | 7043 |
| 242 | 20250401 | 151200 | 17295070900 | 21650 | 21650 | 21650 | 21600 | 2401 |
| 243 | 20250401 | 151100 | 17243172350 | 21650 | 21650 | 21650 | 21600 | 2853 |
| 244 | 20250401 | 151000 | 17181507800 | 21600 | 21600 | 21650 | 21550 | 2457 |
| 245 | 20250401 | 150900 | 17128382050 | 21550 | 21550 | 21600 | 21550 | 2503 |
| 246 | 20250401 | 150800 | 17074376800 | 21550 | 21600 | 21650 | 21550 | 2693 |
| 247 | 20250401 | 150700 | 17016230225 | 21600 | 21600 | 21600 | 21550 | 3573 |
| 248 | 20250401 | 150600 | 16939115800 | 21650 | 21650 | 21650 | 21600 | 2102 |
| 249 | 20250401 | 150500 | 16893674500 | 21550 | 21650 | 21650 | 21550 | 35270 |
| 250 | 20250401 | 150400 | 16131769050 | 21650 | 21650 | 21700 | 21600 | 7016 |
| 251 | 20250401 | 150300 | 15979910350 | 21600 | 21650 | 21650 | 21600 | 3433 |
| 252 | 20250401 | 150200 | 15905645200 | 21650 | 21650 | 21650 | 21600 | 2006 |
| 253 | 20250401 | 150100 | 15862266300 | 21650 | 21650 | 21650 | 21600 | 2129 |
| 254 | 20250401 | 150000 | 15816224650 | 21600 | 21600 | 21650 | 21600 | 2482 |
| 255 | 20250401 | 145900 | 15762544900 | 21650 | 21650 | 21650 | 21600 | 2442 |
| 256 | 20250401 | 145800 | 15709747550 | 21650 | 21650 | 21650 | 21600 | 3315 |
| 257 | 20250401 | 145700 | 15638045750 | 21650 | 21600 | 21650 | 21600 | 3507 |
| 258 | 20250401 | 145600 | 15562197200 | 21650 | 21650 | 21650 | 21600 | 3100 |
| 259 | 20250401 | 145500 | 15495136700 | 21650 | 21650 | 21700 | 21600 | 11013 |
| 260 | 20250401 | 145400 | 15256742250 | 21650 | 21700 | 21700 | 21650 | 2798 |
| 261 | 20250401 | 145300 | 15196129950 | 21700 | 21700 | 21700 | 21650 | 2127 |
| 262 | 20250401 | 145200 | 15150042650 | 21650 | 21700 | 21700 | 21650 | 2564 |
| 263 | 20250401 | 145100 | 15094481050 | 21650 | 21700 | 21700 | 21650 | 2544 |
| 264 | 20250401 | 145000 | 15039346100 | 21700 | 21700 | 21700 | 21650 | 2353 |
| 265 | 20250401 | 144900 | 14988350450 | 21700 | 21700 | 21700 | 21650 | 2622 |
| 266 | 20250401 | 144800 | 14931541500 | 21650 | 21650 | 21700 | 21650 | 2269 |
| 267 | 20250401 | 144700 | 14882361100 | 21700 | 21700 | 21700 | 21650 | 2232 |
| 268 | 20250401 | 144600 | 14834002750 | 21650 | 21700 | 21700 | 21650 | 1738 |
| 269 | 20250401 | 144500 | 14796335750 | 21700 | 21700 | 21700 | 21650 | 3215 |
| 270 | 20250401 | 144400 | 14726669950 | 21650 | 21650 | 21700 | 21650 | 2050 |
| 271 | 20250401 | 144300 | 14682248800 | 21650 | 21650 | 21700 | 21650 | 2215 |
| 272 | 20250401 | 144200 | 14634256750 | 21700 | 21600 | 21700 | 21600 | 3109 |
| 273 | 20250401 | 144100 | 14566906650 | 21650 | 21650 | 21650 | 21600 | 16387 |
| 274 | 20250401 | 144000 | 14212270650 | 21650 | 21650 | 21650 | 21600 | 3181 |
| 275 | 20250401 | 143900 | 14143512775 | 21600 | 21650 | 21650 | 21600 | 2409 |
| 276 | 20250401 | 143800 | 14091425625 | 21650 | 21600 | 21650 | 21600 | 1980 |
| 277 | 20250401 | 143700 | 14048617925 | 21650 | 21600 | 21650 | 21600 | 1993 |
| 278 | 20250401 | 143600 | 14005531325 | 21650 | 21650 | 21650 | 21600 | 2525 |
| 279 | 20250401 | 143500 | 13950932875 | 21650 | 21650 | 21650 | 21600 | 1987 |
| 280 | 20250401 | 143400 | 13907968025 | 21600 | 21650 | 21650 | 21600 | 3054 |
| 281 | 20250401 | 143300 | 13841963875 | 21650 | 21600 | 21650 | 21600 | 2381 |
| 282 | 20250401 | 143200 | 13790477575 | 21650 | 21600 | 21650 | 21600 | 1687 |
| 283 | 20250401 | 143100 | 13753998625 | 21650 | 21600 | 21650 | 21600 | 2971 |
| 284 | 20250401 | 143000 | 13689788275 | 21650 | 21650 | 21650 | 21600 | 3189 |
| 285 | 20250401 | 142900 | 13620843825 | 21650 | 21650 | 21650 | 21600 | 6060 |
| 286 | 20250401 | 142800 | 13489908375 | 21625 | 21600 | 21650 | 21600 | 2499 |
| 287 | 20250401 | 142700 | 13435869875 | 21600 | 21600 | 21650 | 21600 | 2847 |
| 288 | 20250401 | 142600 | 13374315525 | 21650 | 21600 | 21650 | 21600 | 2037 |
| 289 | 20250401 | 142500 | 13330300375 | 21600 | 21625 | 21650 | 21600 | 874 |
| 290 | 20250401 | 142400 | 13311405925 | 21625 | 21600 | 21650 | 21600 | 1449 |
| 291 | 20250401 | 142300 | 13280090625 | 21650 | 21600 | 21650 | 21600 | 1106 |
| 292 | 20250401 | 142200 | 13256169975 | 21600 | 21650 | 21650 | 21600 | 814 |
| 293 | 20250401 | 142100 | 13238578775 | 21600 | 21650 | 21650 | 21600 | 1718 |
| 294 | 20250401 | 142000 | 13201460575 | 21650 | 21650 | 21650 | 21600 | 1214 |
| 295 | 20250401 | 141900 | 13175209175 | 21650 | 21600 | 21650 | 21600 | 2039 |
| 296 | 20250401 | 141800 | 13131155225 | 21600 | 21600 | 21650 | 21550 | 16421 |
| 297 | 20250401 | 141700 | 12776344175 | 21550 | 21600 | 21600 | 21550 | 1534 |
| 298 | 20250401 | 141600 | 12743259275 | 21600 | 21550 | 21600 | 21550 | 1105 |
| 299 | 20250401 | 141500 | 12719436225 | 21600 | 21600 | 21600 | 21550 | 1436 |
| 300 | 20250401 | 141400 | 12688485575 | 21550 | 21550 | 21600 | 21550 | 1476 |
| 301 | 20250401 | 141300 | 12656650875 | 21600 | 21550 | 21600 | 21550 | 1314 |
| 302 | 20250401 | 141200 | 12628331775 | 21550 | 21550 | 21600 | 21550 | 1038 |
| 303 | 20250401 | 141100 | 12605959575 | 21600 | 21600 | 21600 | 21550 | 1006 |
| 304 | 20250401 | 141000 | 12584259125 | 21600 | 21600 | 21600 | 21550 | 1141 |
| 305 | 20250401 | 140900 | 12559666175 | 21550 | 21550 | 21600 | 21550 | 1294 |
| 306 | 20250401 | 140800 | 12531772525 | 21550 | 21600 | 21600 | 21550 | 952 |
| 307 | 20250401 | 140700 | 12511233925 | 21550 | 21600 | 21600 | 21550 | 832 |
| 308 | 20250401 | 140600 | 12493296075 | 21600 | 21550 | 21600 | 21550 | 614 |
| 309 | 20250401 | 140500 | 12480061225 | 21550 | 21550 | 21600 | 21550 | 19624 |
| 310 | 20250401 | 140400 | 12057143675 | 21550 | 21550 | 21600 | 21550 | 466 |
| 311 | 20250401 | 140300 | 12047091875 | 21550 | 21600 | 21600 | 21550 | 680 |
| 312 | 20250401 | 140200 | 12032436075 | 21550 | 21600 | 21650 | 21550 | 3630 |
| 313 | 20250401 | 140100 | 11954005625 | 21650 | 21650 | 21650 | 21600 | 747 |
| 314 | 20250401 | 140000 | 11937867625 | 21600 | 21650 | 21650 | 21600 | 835 |
| 315 | 20250401 | 135900 | 11919829325 | 21600 | 21650 | 21650 | 21600 | 1615 |
| 316 | 20250401 | 135800 | 11884923950 | 21650 | 21600 | 21650 | 21600 | 9282 |
| 317 | 20250401 | 135700 | 11684412750 | 21600 | 21650 | 21650 | 21600 | 1178 |
| 318 | 20250401 | 135600 | 11658919500 | 21650 | 21600 | 21650 | 21600 | 5946 |
| 319 | 20250401 | 135500 | 11530248775 | 21600 | 21650 | 21700 | 21600 | 12215 |
| 320 | 20250401 | 135400 | 11265816175 | 21650 | 21700 | 21700 | 21650 | 1219 |
| 321 | 20250401 | 135300 | 11239373600 | 21700 | 21650 | 21700 | 21650 | 1265 |
| 322 | 20250401 | 135200 | 11211979400 | 21700 | 21700 | 21700 | 21650 | 825 |
| 323 | 20250401 | 135100 | 11194086450 | 21650 | 21650 | 21700 | 21650 | 840 |
| 324 | 20250401 | 135000 | 11175898850 | 21650 | 21650 | 21700 | 21650 | 1022 |
| 325 | 20250401 | 134900 | 11153756900 | 21700 | 21650 | 21700 | 21650 | 1131 |
| 326 | 20250401 | 134800 | 11129246750 | 21650 | 21650 | 21700 | 21650 | 1808 |
| 327 | 20250401 | 134700 | 11090075750 | 21650 | 21700 | 21700 | 21650 | 1112 |
| 328 | 20250401 | 134600 | 11065992800 | 21700 | 21700 | 21700 | 21650 | 915 |
| 329 | 20250401 | 134500 | 11046150800 | 21700 | 21700 | 21750 | 21650 | 1488 |
| 330 | 20250401 | 134400 | 11013881525 | 21700 | 21725 | 21725 | 21700 | 2920 |
| 331 | 20250401 | 134300 | 10950515800 | 21725 | 21700 | 21750 | 21700 | 1094 |
| 332 | 20250401 | 134200 | 10926755900 | 21725 | 21750 | 21750 | 21700 | 769 |
| 333 | 20250401 | 134100 | 10910062575 | 21750 | 21700 | 21750 | 21700 | 534 |
| 334 | 20250401 | 134000 | 10898470475 | 21700 | 21750 | 21750 | 21700 | 1050 |
| 335 | 20250401 | 133900 | 10875660375 | 21700 | 21750 | 21750 | 21700 | 598 |
| 336 | 20250401 | 133800 | 10862675575 | 21700 | 21750 | 21750 | 21700 | 10010 |
| 337 | 20250401 | 133700 | 10645452925 | 21750 | 21750 | 21750 | 21700 | 1097 |
| 338 | 20250401 | 133600 | 10621611175 | 21750 | 21750 | 21750 | 21700 | 373 |
| 339 | 20250401 | 133500 | 10613508325 | 21700 | 21750 | 21750 | 21700 | 832 |
| 340 | 20250401 | 133400 | 10595447425 | 21750 | 21725 | 21750 | 21700 | 751 |
| 341 | 20250401 | 133300 | 10579119375 | 21750 | 21700 | 21750 | 21700 | 922 |
| 342 | 20250401 | 133200 | 10559092450 | 21700 | 21750 | 21750 | 21700 | 833 |
| 343 | 20250401 | 133100 | 10540987950 | 21700 | 21750 | 21750 | 21700 | 873 |
| 344 | 20250401 | 133000 | 10522018200 | 21750 | 21700 | 21750 | 21700 | 2381 |
| 345 | 20250401 | 132900 | 10470271750 | 21750 | 21750 | 21750 | 21700 | 836 |
| 346 | 20250401 | 132800 | 10452101300 | 21750 | 21700 | 21750 | 21700 | 424 |
| 347 | 20250401 | 132700 | 10442894050 | 21700 | 21725 | 21750 | 21700 | 1003 |
| 348 | 20250401 | 132600 | 10421107200 | 21750 | 21700 | 21750 | 21700 | 330 |
| 349 | 20250401 | 132500 | 10413938500 | 21700 | 21750 | 21750 | 21700 | 869 |
| 350 | 20250401 | 132400 | 10395069100 | 21700 | 21750 | 21750 | 21700 | 600 |
| 351 | 20250401 | 132300 | 10382024450 | 21700 | 21800 | 21800 | 21700 | 2479 |
| 352 | 20250401 | 132200 | 10328135650 | 21750 | 21775 | 21800 | 21750 | 2495 |
| 353 | 20250401 | 132100 | 10273867625 | 21800 | 21800 | 21800 | 21750 | 1187 |
| 354 | 20250401 | 132000 | 10248024825 | 21800 | 21800 | 21800 | 21750 | 633 |
| 355 | 20250401 | 131900 | 10234253825 | 21750 | 21800 | 21800 | 21750 | 234 |
| 356 | 20250401 | 131800 | 10229161375 | 21750 | 21750 | 21800 | 21700 | 2530 |
| 357 | 20250401 | 131700 | 10174118375 | 21750 | 21750 | 21800 | 21750 | 1353 |
| 358 | 20250401 | 131600 | 10144684625 | 21800 | 21800 | 21800 | 21750 | 222 |
| 359 | 20250401 | 131500 | 10139850625 | 21800 | 21750 | 21800 | 21750 | 1136 |
| 360 | 20250401 | 131400 | 10115117100 | 21750 | 21750 | 21800 | 21750 | 240 |
| 361 | 20250401 | 131300 | 10109894300 | 21800 | 21800 | 21800 | 21750 | 205 |
| 362 | 20250401 | 131200 | 10105434200 | 21750 | 21750 | 21800 | 21700 | 1867 |
| 363 | 20250401 | 131100 | 10064803700 | 21750 | 21800 | 21800 | 21750 | 366 |
| 364 | 20250401 | 131000 | 10056837350 | 21800 | 21750 | 21800 | 21750 | 556 |
| 365 | 20250401 | 130900 | 10044742650 | 21800 | 21800 | 21800 | 21750 | 1048 |
| 366 | 20250401 | 130800 | 10021926200 | 21800 | 21800 | 21800 | 21750 | 126 |
| 367 | 20250401 | 130700 | 10019181275 | 21750 | 21700 | 21800 | 21700 | 11918 |
| 368 | 20250401 | 130600 | 9759987225 | 21700 | 21750 | 21750 | 21700 | 769 |
| 369 | 20250401 | 130500 | 9743271525 | 21750 | 21750 | 21800 | 21700 | 2607 |
| 370 | 20250401 | 130400 | 9686575025 | 21800 | 21800 | 21800 | 21750 | 459 |
| 371 | 20250401 | 130300 | 9676587150 | 21800 | 21800 | 21800 | 21750 | 1973 |
| 372 | 20250401 | 130200 | 9633640800 | 21800 | 21800 | 21800 | 21750 | 1413 |
| 373 | 20250401 | 130100 | 9602906550 | 21750 | 21800 | 21800 | 21750 | 363 |
| 374 | 20250401 | 130000 | 9595001325 | 21800 | 21800 | 21800 | 21750 | 795 |
| 375 | 20250401 | 125900 | 9577706725 | 21800 | 21800 | 21800 | 21750 | 2274 |
| 376 | 20250401 | 125800 | 9528157425 | 21750 | 21800 | 21800 | 21750 | 267 |
| 377 | 20250401 | 125700 | 9522346175 | 21750 | 21800 | 21800 | 21750 | 571 |
| 378 | 20250401 | 125600 | 9509919525 | 21800 | 21750 | 21800 | 21750 | 570 |
| 379 | 20250401 | 125500 | 9497500725 | 21750 | 21750 | 21800 | 21750 | 448 |
| 380 | 20250401 | 125400 | 9487746425 | 21800 | 21800 | 21800 | 21750 | 364 |
| 381 | 20250401 | 125300 | 9479826750 | 21800 | 21775 | 21800 | 21750 | 1124 |
| 382 | 20250401 | 125200 | 9455355700 | 21800 | 21800 | 21800 | 21750 | 6755 |
| 383 | 20250401 | 125100 | 9308423600 | 21750 | 21800 | 21800 | 21750 | 245 |
| 384 | 20250401 | 125000 | 9303089050 | 21800 | 21750 | 21800 | 21750 | 709 |
| 385 | 20250401 | 124900 | 9287640750 | 21800 | 21800 | 21800 | 21750 | 456 |
| 386 | 20250401 | 124800 | 9277716750 | 21800 | 21750 | 21800 | 21750 | 259 |
| 387 | 20250401 | 124700 | 9272081600 | 21800 | 21800 | 21800 | 21750 | 750 |
| 388 | 20250401 | 124600 | 9255745975 | 21800 | 21750 | 21800 | 21750 | 4123 |
| 389 | 20250401 | 124500 | 9165876225 | 21800 | 21800 | 21800 | 21750 | 263 |
| 390 | 20250401 | 124400 | 9160143325 | 21800 | 21750 | 21800 | 21750 | 1202 |
| 391 | 20250401 | 124300 | 9133969775 | 21800 | 21800 | 21800 | 21800 | 323 |
| 392 | 20250401 | 124200 | 9126928375 | 21750 | 21750 | 21800 | 21750 | 241 |
| 393 | 20250401 | 124100 | 9121685275 | 21750 | 21800 | 21800 | 21750 | 1026 |
| 394 | 20250401 | 124000 | 9099341325 | 21750 | 21800 | 21800 | 21750 | 663 |
| 395 | 20250401 | 123900 | 9084900900 | 21800 | 21750 | 21800 | 21750 | 683 |
| 396 | 20250401 | 123800 | 9070025400 | 21750 | 21800 | 21800 | 21750 | 884 |
| 397 | 20250401 | 123700 | 9050769500 | 21800 | 21750 | 21800 | 21750 | 719 |
| 398 | 20250401 | 123600 | 9035124850 | 21800 | 21750 | 21800 | 21750 | 681 |
| 399 | 20250401 | 123500 | 9020304550 | 21800 | 21800 | 21800 | 21750 | 278 |
| 400 | 20250401 | 123400 | 9014248550 | 21800 | 21800 | 21800 | 21750 | 1009 |
| 401 | 20250401 | 123300 | 8992273450 | 21800 | 21800 | 21800 | 21750 | 285 |
| 402 | 20250401 | 123200 | 8986065625 | 21750 | 21800 | 21800 | 21750 | 448 |
| 403 | 20250401 | 123100 | 8976313775 | 21800 | 21800 | 21800 | 21750 | 725 |
| 404 | 20250401 | 123000 | 8960523925 | 21800 | 21750 | 21800 | 21750 | 483 |
| 405 | 20250401 | 122900 | 8950008425 | 21800 | 21800 | 21800 | 21750 | 541 |
| 406 | 20250401 | 122800 | 8938230575 | 21750 | 21800 | 21800 | 21750 | 1384 |
| 407 | 20250401 | 122700 | 8908070525 | 21800 | 21800 | 21800 | 21750 | 210 |
| 408 | 20250401 | 122600 | 8903498625 | 21800 | 21800 | 21800 | 21750 | 535 |
| 409 | 20250401 | 122500 | 8891858200 | 21800 | 21800 | 21800 | 21750 | 1011 |
| 410 | 20250401 | 122400 | 8869821150 | 21800 | 21800 | 21800 | 21750 | 620 |
| 411 | 20250401 | 122300 | 8856331350 | 21800 | 21800 | 21800 | 21750 | 97 |
| 412 | 20250401 | 122200 | 8854217250 | 21800 | 21800 | 21800 | 21750 | 690 |
| 413 | 20250401 | 122100 | 8839183100 | 21800 | 21800 | 21800 | 21750 | 566 |
| 414 | 20250401 | 122000 | 8826865450 | 21750 | 21800 | 21850 | 21750 | 3447 |
| 415 | 20250401 | 121900 | 8751722300 | 21800 | 21800 | 21800 | 21750 | 726 |
| 416 | 20250401 | 121800 | 8735895550 | 21750 | 21800 | 21800 | 21750 | 858 |
| 417 | 20250401 | 121700 | 8717219175 | 21800 | 21800 | 21800 | 21800 | 196 |
| 418 | 20250401 | 121600 | 8712946375 | 21800 | 21800 | 21800 | 21750 | 2395 |
| 419 | 20250401 | 121500 | 8660762075 | 21800 | 21800 | 21800 | 21750 | 313 |
| 420 | 20250401 | 121400 | 8653944375 | 21800 | 21800 | 21800 | 21750 | 364 |
| 421 | 20250401 | 121300 | 8646019575 | 21800 | 21800 | 21800 | 21750 | 1254 |
| 422 | 20250401 | 121200 | 8618699725 | 21800 | 21800 | 21800 | 21750 | 1460 |
| 423 | 20250401 | 121100 | 8586935400 | 21800 | 21800 | 21800 | 21750 | 667 |
| 424 | 20250401 | 121000 | 8572417650 | 21800 | 21750 | 21800 | 21700 | 3254 |
| 425 | 20250401 | 120900 | 8501652750 | 21750 | 21750 | 21750 | 21700 | 325 |
| 426 | 20250401 | 120800 | 8494584400 | 21750 | 21750 | 21750 | 21700 | 1371 |
| 427 | 20250401 | 120700 | 8464786700 | 21750 | 21750 | 21750 | 21700 | 2238 |
| 428 | 20250401 | 120600 | 8416114600 | 21750 | 21750 | 21750 | 21700 | 1120 |
| 429 | 20250401 | 120500 | 8391779725 | 21750 | 21750 | 21750 | 21750 | 779 |
| 430 | 20250401 | 120400 | 8374836475 | 21700 | 21750 | 21750 | 21700 | 464 |
| 431 | 20250401 | 120300 | 8364760075 | 21750 | 21750 | 21750 | 21700 | 1836 |
| 432 | 20250401 | 120200 | 8324840325 | 21700 | 21750 | 21750 | 21700 | 470 |
| 433 | 20250401 | 120100 | 8314632525 | 21750 | 21750 | 21750 | 21700 | 449 |
| 434 | 20250401 | 120000 | 8304881875 | 21700 | 21750 | 21750 | 21700 | 635 |
| 435 | 20250401 | 115900 | 8291078425 | 21750 | 21700 | 21750 | 21700 | 308 |
| 436 | 20250401 | 115800 | 8284386275 | 21750 | 21725 | 21750 | 21700 | 537 |
| 437 | 20250401 | 115700 | 8272728750 | 21750 | 21750 | 21750 | 21700 | 667 |
| 438 | 20250401 | 115600 | 8258222100 | 21750 | 21750 | 21750 | 21700 | 1002 |
| 439 | 20250401 | 115500 | 8236466300 | 21700 | 21750 | 21750 | 21700 | 455 |
| 440 | 20250401 | 115400 | 8226586775 | 21700 | 21750 | 21750 | 21700 | 694 |
| 441 | 20250401 | 115300 | 8211500825 | 21750 | 21700 | 21750 | 21700 | 741 |
| 442 | 20250401 | 115200 | 8195404325 | 21700 | 21700 | 21750 | 21700 | 551 |
| 443 | 20250401 | 115100 | 8183427075 | 21750 | 21750 | 21800 | 21700 | 2154 |
| 444 | 20250401 | 115000 | 8136557675 | 21750 | 21800 | 21800 | 21750 | 568 |
| 445 | 20250401 | 114900 | 8124199650 | 21800 | 21750 | 21800 | 21750 | 163 |
| 446 | 20250401 | 114800 | 8120648500 | 21750 | 21750 | 21800 | 21700 | 6728 |
| 447 | 20250401 | 114700 | 7974293100 | 21800 | 21750 | 21800 | 21750 | 386 |
| 448 | 20250401 | 114600 | 7965891100 | 21750 | 21775 | 21800 | 21750 | 220 |
| 449 | 20250401 | 114500 | 7961101425 | 21775 | 21750 | 21800 | 21750 | 995 |
| 450 | 20250401 | 114400 | 7939436950 | 21800 | 21775 | 21800 | 21750 | 229 |
| 451 | 20250401 | 114300 | 7934451700 | 21800 | 21800 | 21800 | 21750 | 598 |
| 452 | 20250401 | 114200 | 7921435800 | 21750 | 21775 | 21800 | 21750 | 1252 |
| 453 | 20250401 | 114100 | 7894175175 | 21775 | 21750 | 21800 | 21750 | 229 |
| 454 | 20250401 | 114000 | 7889186575 | 21775 | 21800 | 21800 | 21750 | 527 |
| 455 | 20250401 | 113900 | 7877721875 | 21800 | 21775 | 21800 | 21750 | 324 |
| 456 | 20250401 | 113800 | 7870666925 | 21800 | 21800 | 21800 | 21750 | 825 |
| 457 | 20250401 | 113700 | 7852702450 | 21800 | 21800 | 21800 | 21750 | 155 |
| 458 | 20250401 | 113600 | 7849325300 | 21800 | 21800 | 21800 | 21750 | 360 |
| 459 | 20250401 | 113500 | 7841491450 | 21800 | 21800 | 21800 | 21750 | 1194 |
| 460 | 20250401 | 113400 | 7815485300 | 21800 | 21775 | 21800 | 21750 | 799 |
| 461 | 20250401 | 113300 | 7798077175 | 21775 | 21775 | 21800 | 21750 | 111 |
| 462 | 20250401 | 113200 | 7795660050 | 21775 | 21775 | 21800 | 21750 | 1170 |
| 463 | 20250401 | 113100 | 7770191450 | 21775 | 21750 | 21800 | 21750 | 1015 |
| 464 | 20250401 | 113000 | 7748095025 | 21775 | 21775 | 21800 | 21750 | 3773 |
| 465 | 20250401 | 112900 | 7666026400 | 21800 | 21800 | 21800 | 21750 | 605 |
| 466 | 20250401 | 112800 | 7652841750 | 21800 | 21800 | 21800 | 21750 | 586 |
| 467 | 20250401 | 112700 | 7640079700 | 21800 | 21750 | 21800 | 21750 | 505 |
| 468 | 20250401 | 112600 | 7629086125 | 21750 | 21800 | 21800 | 21750 | 721 |
| 469 | 20250401 | 112500 | 7613379800 | 21750 | 21750 | 21800 | 21750 | 919 |
| 470 | 20250401 | 112400 | 7593373850 | 21750 | 21775 | 21800 | 21750 | 198 |
| 471 | 20250401 | 112300 | 7589066850 | 21800 | 21750 | 21800 | 21750 | 3378 |
| 472 | 20250401 | 112200 | 7515433125 | 21775 | 21775 | 21800 | 21750 | 912 |
| 473 | 20250401 | 112100 | 7495572000 | 21775 | 21800 | 21800 | 21750 | 270 |
| 474 | 20250401 | 112000 | 7489692100 | 21800 | 21800 | 21800 | 21750 | 1068 |
| 475 | 20250401 | 111900 | 7466435350 | 21750 | 21775 | 21800 | 21750 | 460 |
| 476 | 20250401 | 111800 | 7456413175 | 21775 | 21775 | 21800 | 21750 | 265 |
| 477 | 20250401 | 111700 | 7450642975 | 21800 | 21775 | 21800 | 21750 | 942 |
| 478 | 20250401 | 111600 | 7430128625 | 21775 | 21775 | 21800 | 21750 | 2003 |
| 479 | 20250401 | 111500 | 7386469700 | 21800 | 21750 | 21800 | 21750 | 538 |
| 480 | 20250401 | 111400 | 7374761050 | 21800 | 21775 | 21800 | 21750 | 788 |
| 481 | 20250401 | 111300 | 7357606425 | 21775 | 21775 | 21775 | 21775 | 152 |
| 482 | 20250401 | 111200 | 7354296625 | 21775 | 21800 | 21800 | 21750 | 740 |
| 483 | 20250401 | 111100 | 7338185500 | 21800 | 21750 | 21800 | 21750 | 8319 |
| 484 | 20250401 | 111000 | 7157235450 | 21750 | 21750 | 21750 | 21700 | 638 |
| 485 | 20250401 | 110900 | 7143372000 | 21700 | 21750 | 21750 | 21700 | 962 |
| 486 | 20250401 | 110800 | 7122486400 | 21750 | 21700 | 21750 | 21700 | 301 |
| 487 | 20250401 | 110700 | 7115950075 | 21750 | 21700 | 21750 | 21700 | 5023 |
| 488 | 20250401 | 110600 | 7006920875 | 21750 | 21775 | 21775 | 21700 | 8217 |
| 489 | 20250401 | 110500 | 6828292250 | 21775 | 21800 | 21800 | 21750 | 188 |
| 490 | 20250401 | 110400 | 6824202050 | 21800 | 21800 | 21800 | 21750 | 976 |
| 491 | 20250401 | 110300 | 6802946400 | 21750 | 21800 | 21800 | 21750 | 331 |
| 492 | 20250401 | 110200 | 6795736900 | 21800 | 21800 | 21800 | 21750 | 663 |
| 493 | 20250401 | 110100 | 6781307375 | 21800 | 21800 | 21800 | 21750 | 977 |
| 494 | 20250401 | 110000 | 6760009625 | 21750 | 21800 | 21800 | 21750 | 860 |
| 495 | 20250401 | 105900 | 6741273925 | 21800 | 21800 | 21800 | 21750 | 479 |
| 496 | 20250401 | 105800 | 6730846175 | 21800 | 21800 | 21800 | 21750 | 1160 |
| 497 | 20250401 | 105700 | 6705584175 | 21800 | 21800 | 21800 | 21750 | 485 |
| 498 | 20250401 | 105600 | 6695028475 | 21800 | 21800 | 21800 | 21750 | 2850 |
| 499 | 20250401 | 105500 | 6632904425 | 21800 | 21800 | 21800 | 21750 | 1318 |
| 500 | 20250401 | 105400 | 6604185750 | 21750 | 21800 | 21800 | 21750 | 1020 |
| 501 | 20250401 | 105300 | 6581983000 | 21800 | 21750 | 21800 | 21750 | 1490 |
| 502 | 20250401 | 105200 | 6549528300 | 21800 | 21850 | 21850 | 21750 | 6527 |
| 503 | 20250401 | 105100 | 6407252300 | 21800 | 21850 | 21850 | 21800 | 259 |
| 504 | 20250401 | 105000 | 6401594550 | 21850 | 21850 | 21850 | 21800 | 3148 |
| 505 | 20250401 | 104900 | 6332835250 | 21850 | 21850 | 21850 | 21800 | 980 |
| 506 | 20250401 | 104800 | 6311441100 | 21850 | 21850 | 21850 | 21800 | 354 |
| 507 | 20250401 | 104700 | 6303712175 | 21850 | 21800 | 21850 | 21800 | 3432 |
| 508 | 20250401 | 104600 | 6228724525 | 21800 | 21800 | 21850 | 21800 | 1303 |
| 509 | 20250401 | 104500 | 6200284875 | 21850 | 21800 | 21850 | 21750 | 6928 |
| 510 | 20250401 | 104400 | 6049262325 | 21800 | 21800 | 21800 | 21750 | 796 |
| 511 | 20250401 | 104300 | 6031932675 | 21750 | 21800 | 21800 | 21750 | 580 |
| 512 | 20250401 | 104200 | 6019311425 | 21800 | 21800 | 21800 | 21750 | 1016 |
| 513 | 20250401 | 104100 | 5997188725 | 21800 | 21750 | 21800 | 21750 | 3450 |
| 514 | 20250401 | 104000 | 5922142125 | 21750 | 21750 | 21800 | 21750 | 9173 |
| 515 | 20250401 | 103900 | 5722629300 | 21700 | 21750 | 21750 | 21700 | 867 |
| 516 | 20250401 | 103800 | 5703793650 | 21700 | 21750 | 21750 | 21700 | 7846 |
| 517 | 20250401 | 103700 | 5533528600 | 21750 | 21750 | 21750 | 21700 | 694 |
| 518 | 20250401 | 103600 | 5518449300 | 21750 | 21750 | 21750 | 21700 | 980 |
| 519 | 20250401 | 103500 | 5497156350 | 21750 | 21750 | 21750 | 21700 | 913 |
| 520 | 20250401 | 103400 | 5477328025 | 21700 | 21700 | 21750 | 21700 | 725 |
| 521 | 20250401 | 103300 | 5461581175 | 21750 | 21750 | 21750 | 21700 | 1107 |
| 522 | 20250401 | 103200 | 5437504450 | 21750 | 21750 | 21750 | 21700 | 517 |
| 523 | 20250401 | 103100 | 5426269575 | 21750 | 21750 | 21750 | 21700 | 642 |
| 524 | 20250401 | 103000 | 5412323325 | 21750 | 21750 | 21750 | 21700 | 559 |
| 525 | 20250401 | 102900 | 5400171525 | 21750 | 21700 | 21750 | 21700 | 694 |
| 526 | 20250401 | 102800 | 5385103375 | 21700 | 21750 | 21750 | 21700 | 396 |
| 527 | 20250401 | 102700 | 5376496325 | 21700 | 21700 | 21750 | 21700 | 813 |
| 528 | 20250401 | 102600 | 5358823425 | 21700 | 21750 | 21750 | 21700 | 446 |
| 529 | 20250401 | 102500 | 5349141775 | 21750 | 21700 | 21750 | 21700 | 563 |
| 530 | 20250401 | 102400 | 5336915275 | 21700 | 21700 | 21750 | 21700 | 966 |
| 531 | 20250401 | 102300 | 5315928325 | 21700 | 21700 | 21750 | 21700 | 578 |
| 532 | 20250401 | 102200 | 5303377675 | 21750 | 21700 | 21750 | 21700 | 489 |
| 533 | 20250401 | 102100 | 5292744450 | 21750 | 21700 | 21750 | 21700 | 1212 |
| 534 | 20250401 | 102000 | 5266412225 | 21750 | 21750 | 21750 | 21700 | 902 |
| 535 | 20250401 | 101900 | 5246824175 | 21750 | 21750 | 21750 | 21700 | 99 |
| 536 | 20250401 | 101800 | 5244671925 | 21750 | 21750 | 21750 | 21700 | 998 |
| 537 | 20250401 | 101700 | 5222984775 | 21750 | 21725 | 21750 | 21700 | 234 |
| 538 | 20250401 | 101600 | 5217899300 | 21725 | 21700 | 21725 | 21700 | 374 |
| 539 | 20250401 | 101500 | 5209782600 | 21700 | 21700 | 21750 | 21700 | 915 |
| 540 | 20250401 | 101400 | 5189919825 | 21700 | 21700 | 21750 | 21700 | 1170 |
| 541 | 20250401 | 101300 | 5164510425 | 21750 | 21750 | 21750 | 21700 | 728 |
| 542 | 20250401 | 101200 | 5148695075 | 21750 | 21750 | 21800 | 21700 | 4951 |
| 543 | 20250401 | 101100 | 5041047175 | 21750 | 21700 | 21750 | 21700 | 6245 |
| 544 | 20250401 | 101000 | 4905497475 | 21750 | 21700 | 21750 | 21700 | 12274 |
| 545 | 20250401 | 100900 | 4639112575 | 21700 | 21700 | 21700 | 21700 | 41 |
| 546 | 20250401 | 100800 | 4638222875 | 21700 | 21700 | 21700 | 21650 | 991 |
| 547 | 20250401 | 100700 | 4616733075 | 21700 | 21675 | 21700 | 21650 | 289 |
| 548 | 20250401 | 100600 | 4610470675 | 21700 | 21650 | 21700 | 21650 | 387 |
| 549 | 20250401 | 100500 | 4602086825 | 21675 | 21650 | 21700 | 21650 | 899 |
| 550 | 20250401 | 100400 | 4582587500 | 21700 | 21750 | 21750 | 21650 | 1282 |
| 551 | 20250401 | 100300 | 4554762000 | 21750 | 21700 | 21750 | 21675 | 2003 |
| 552 | 20250401 | 100200 | 4511294750 | 21750 | 21650 | 21750 | 21650 | 13676 |
| 553 | 20250401 | 100100 | 4214546850 | 21675 | 21675 | 21675 | 21650 | 261 |
| 554 | 20250401 | 100000 | 4208895025 | 21675 | 21675 | 21675 | 21650 | 314 |
| 555 | 20250401 | 095900 | 4202095675 | 21675 | 21675 | 21675 | 21650 | 2478 |
| 556 | 20250401 | 095800 | 4148446550 | 21650 | 21650 | 21675 | 21650 | 604 |
| 557 | 20250401 | 095700 | 4135363125 | 21650 | 21650 | 21675 | 21650 | 256 |
| 558 | 20250401 | 095600 | 4129819175 | 21675 | 21650 | 21675 | 21650 | 359 |
| 559 | 20250401 | 095500 | 4122044225 | 21650 | 21675 | 21675 | 21650 | 509 |
| 560 | 20250401 | 095400 | 4111023600 | 21675 | 21675 | 21675 | 21650 | 255 |
| 561 | 20250401 | 095300 | 4105502700 | 21675 | 21650 | 21675 | 21650 | 979 |
| 562 | 20250401 | 095200 | 4084306300 | 21650 | 21675 | 21675 | 21650 | 1702 |
| 563 | 20250401 | 095100 | 4047457825 | 21675 | 21650 | 21675 | 21650 | 1435 |
| 564 | 20250401 | 095000 | 4016389075 | 21675 | 21650 | 21675 | 21650 | 1043 |
| 565 | 20250401 | 094900 | 3993807425 | 21650 | 21700 | 21700 | 21650 | 2349 |
| 566 | 20250401 | 094800 | 3942948225 | 21650 | 21650 | 21700 | 21650 | 1462 |
| 567 | 20250401 | 094700 | 3911289625 | 21650 | 21700 | 21700 | 21650 | 246 |
| 568 | 20250401 | 094600 | 3905953525 | 21700 | 21700 | 21700 | 21650 | 1287 |
| 569 | 20250401 | 094500 | 3878029925 | 21700 | 21650 | 21700 | 21650 | 241 |
| 570 | 20250401 | 094400 | 3872807550 | 21675 | 21650 | 21700 | 21650 | 291 |
| 571 | 20250401 | 094300 | 3866503975 | 21700 | 21700 | 21700 | 21650 | 2974 |
| 572 | 20250401 | 094200 | 3801974475 | 21650 | 21700 | 21700 | 21650 | 140 |
| 573 | 20250401 | 094100 | 3798942950 | 21700 | 21650 | 21700 | 21650 | 85 |
| 574 | 20250401 | 094000 | 3797101150 | 21700 | 21700 | 21700 | 21650 | 48 |
| 575 | 20250401 | 093900 | 3796060450 | 21700 | 21700 | 21700 | 21650 | 9114 |
| 576 | 20250401 | 093800 | 3598727375 | 21700 | 21700 | 21700 | 21650 | 348 |
| 577 | 20250401 | 093700 | 3591184325 | 21650 | 21700 | 21700 | 21650 | 263 |
| 578 | 20250401 | 093600 | 3585479500 | 21650 | 21700 | 21700 | 21650 | 2412 |
| 579 | 20250401 | 093500 | 3533250750 | 21700 | 21700 | 21700 | 21650 | 1532 |
| 580 | 20250401 | 093400 | 3500006600 | 21700 | 21700 | 21700 | 21650 | 785 |
| 581 | 20250401 | 093300 | 3482983200 | 21700 | 21700 | 21700 | 21650 | 360 |
| 582 | 20250401 | 093200 | 3475180600 | 21650 | 21750 | 21750 | 21650 | 2669 |
| 583 | 20250401 | 093100 | 3417262600 | 21750 | 21725 | 21750 | 21700 | 2320 |
| 584 | 20250401 | 093000 | 3366910800 | 21750 | 21750 | 21750 | 21700 | 1700 |
| 585 | 20250401 | 092900 | 3329990200 | 21750 | 21700 | 21750 | 21650 | 4225 |
| 586 | 20250401 | 092800 | 3238300250 | 21700 | 21650 | 21700 | 21600 | 3827 |
| 587 | 20250401 | 092700 | 3155387900 | 21600 | 21650 | 21650 | 21600 | 530 |
| 588 | 20250401 | 092600 | 3143921650 | 21650 | 21650 | 21650 | 21600 | 360 |
| 589 | 20250401 | 092500 | 3136133350 | 21650 | 21650 | 21700 | 21600 | 1310 |
| 590 | 20250401 | 092400 | 3107798150 | 21650 | 21650 | 21650 | 21600 | 4093 |
| 591 | 20250401 | 092300 | 3019189550 | 21650 | 21675 | 21700 | 21600 | 2487 |
| 592 | 20250401 | 092200 | 2965346025 | 21650 | 21600 | 21700 | 21600 | 20149 |
| 593 | 20250401 | 092100 | 2529565375 | 21650 | 21600 | 21650 | 21600 | 714 |
| 594 | 20250401 | 092000 | 2514125625 | 21650 | 21650 | 21650 | 21600 | 1838 |
| 595 | 20250401 | 091900 | 2474334025 | 21600 | 21600 | 21650 | 21600 | 2246 |
| 596 | 20250401 | 091800 | 2425713725 | 21650 | 21650 | 21650 | 21600 | 79 |
| 597 | 20250401 | 091700 | 2424006625 | 21600 | 21650 | 21650 | 21600 | 192 |
| 598 | 20250401 | 091600 | 2419856975 | 21650 | 21650 | 21650 | 21600 | 3474 |
| 599 | 20250401 | 091500 | 2344666025 | 21650 | 21650 | 21650 | 21600 | 1612 |
| 600 | 20250401 | 091400 | 2309788475 | 21600 | 21650 | 21650 | 21600 | 195 |
| 601 | 20250401 | 091300 | 2305575075 | 21650 | 21600 | 21650 | 21600 | 9604 |
| 602 | 20250401 | 091200 | 2098053275 | 21550 | 21600 | 21600 | 21550 | 6419 |
| 603 | 20250401 | 091100 | 1959721825 | 21550 | 21550 | 21600 | 21550 | 1161 |
| 604 | 20250401 | 091000 | 1934653275 | 21600 | 21650 | 21650 | 21550 | 4743 |
| 605 | 20250401 | 090900 | 1832325575 | 21600 | 21600 | 21650 | 21550 | 2195 |
| 606 | 20250401 | 090800 | 1784913775 | 21550 | 21600 | 21600 | 21550 | 190 |
| 607 | 20250401 | 090700 | 1780816025 | 21600 | 21550 | 21600 | 21500 | 3419 |
| 608 | 20250401 | 090600 | 1707144825 | 21550 | 21550 | 21550 | 21500 | 253 |
| 609 | 20250401 | 090500 | 1701698525 | 21550 | 21550 | 21550 | 21500 | 1103 |
| 610 | 20250401 | 090400 | 1677977250 | 21550 | 21600 | 21600 | 21450 | 38893 |
| 611 | 20250401 | 090300 | 840640675 | 21600 | 21550 | 21600 | 21550 | 163 |
| 612 | 20250401 | 090200 | 837121225 | 21600 | 21600 | 21600 | 21550 | 902 |
| 613 | 20250401 | 090100 | 817673675 | 21550 | 21700 | 21700 | 21550 | 16145 |
| 614 | 20250401 | 090000 | 468781800 | 21700 | 21650 | 21750 | 21650 | 21634 |