KissMeData/016450/price/prices-20230701.csv at d21a4642e3c77e556b7d64f466e00a23806983c5

Files

2024-11-17 15:27:48 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230731	160318	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4410	-40	5	-0.90	47044640	10655	170.04	4420	4475	4370	5780	3115	4450	4415.26	2.20	0	-1649	4556	4502	4431	4377	4306	4530	4405	200	1332	500	3020	5	1	40000000	1764	8.27	0.42	12	0.03	533.00	10589.00	6260	20220906	-29.55	4020	20221013	9.70	5350	-17.57	20230110	4245	3.89	20230726	6260	-29.55	20220906	4020	9.70	20221013	0.29	N	016450	500	200 억	879796	N	N	4	N	N
3	20230731	150317	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4425	-25	5	-0.56	40862305	9256	147.72	4420	4475	4370	5780	3115	4450	4414.68	2.20	0	-1046	4556	4502	4431	4377	4306	4530	4405	200	1332	500	3020	5	1	40000000	1770	8.30	0.42	12	0.02	533.00	10589.00	6260	20220906	-29.31	4020	20221013	10.07	5350	-17.29	20230110	4245	4.24	20230726	6260	-29.31	20220906	4020	10.07	20221013	0.29	N	016450	500	200 억	879796	N	N	19	N	N
4	20230731	140318	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4430	-20	5	-0.45	37929725	8594	137.15	4420	4475	4370	5780	3115	4450	4413.51	2.20	0	-1104	4556	4502	4431	4377	4306	4530	4405	200	1332	500	3020	5	1	40000000	1772	8.31	0.42	12	0.02	533.00	10589.00	6260	20220906	-29.23	4020	20221013	10.20	5350	-17.20	20230110	4245	4.36	20230726	6260	-29.23	20220906	4020	10.20	20221013	0.29	N	016450	500	200 억	879796	N	N	19	N	N
5	20230731	130320	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4450	0	3	0.00	34665150	7858	125.41	4420	4475	4370	5780	3115	4450	4411.45	2.20	0	-534	4556	4502	4431	4377	4306	4530	4405	200	1332	500	3020	5	1	40000000	1780	8.35	0.42	12	0.02	533.00	10589.00	6260	20220906	-28.91	4020	20221013	10.70	5350	-16.82	20230110	4245	4.83	20230726	6260	-28.91	20220906	4020	10.70	20221013	0.29	N	016450	500	200 억	879796	N	N	19	N	N
6	20230731	120322	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4405	-45	5	-1.01	27393080	6221	99.28	4420	4475	4370	5780	3115	4450	4403.32	2.20	0	-248	4556	4502	4431	4377	4306	4530	4405	200	1332	500	3020	5	1	40000000	1762	8.26	0.42	12	0.02	533.00	10589.00	6260	20220906	-29.63	4020	20221013	9.58	5350	-17.66	20230110	4245	3.77	20230726	6260	-29.63	20220906	4020	9.58	20221013	0.29	N	016450	500	200 억	879796	N	N	19	N	N
7	20230731	110321	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4420	-30	5	-0.67	23940440	5441	86.83	4420	4475	4370	5780	3115	4450	4400.01	2.20	0	-38	4556	4502	4431	4377	4306	4530	4405	200	1332	500	3020	5	1	40000000	1768	8.29	0.42	12	0.01	533.00	10589.00	6260	20220906	-29.39	4020	20221013	9.95	5350	-17.38	20230110	4245	4.12	20230726	6260	-29.39	20220906	4020	9.95	20221013	0.29	N	016450	500	200 억	879796	N	N	19	N	N
8	20230731	100321	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4405	-45	5	-1.01	18593040	4225	67.43	4420	4475	4375	5780	3115	4450	4400.72	2.20	0	120	4556	4502	4431	4377	4306	4530	4405	200	1332	500	3020	5	1	40000000	1762	8.26	0.42	12	0.01	533.00	10589.00	6260	20220906	-29.63	4020	20221013	9.58	5350	-17.66	20230110	4245	3.77	20230726	6260	-29.63	20220906	4020	9.58	20221013	0.29	N	016450	500	200 억	879796	N	N	19	N	N
9	20230731	090317	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4420	-30	5	-0.67	985660	223	3.56	4420	4420	4420	5780	3115	4450	4420.00	2.20	0	-10	4556	4502	4431	4377	4306	4530	4405	200	1332	500	3020	5	1	40000000	1768	8.29	0.42	12	0.00	533.00	10589.00	6260	20220906	-29.39	4020	20221013	9.95	5350	-17.38	20230110	4245	4.12	20230726	6260	-29.39	20220906	4020	9.95	20221013	0.29	N	016450	500	200 억	879796	N	N	19	N	N
10	20230728	160319	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4450	50	2	1.14	27850985	6264	38.70	4360	4485	4360	5720	3080	4400	4446.20	2.20	0	-783	4543	4471	4428	4356	4313	4507	4392	200	1320	500	2990	5	1	40000000	1780	8.35	0.42	12	0.02	533.00	10589.00	6260	20220906	-28.91	4020	20221013	10.70	5350	-16.82	20230110	4245	4.83	20230726	6260	-28.91	20220906	4020	10.70	20221013	0.33	N	016450	500	200 억	880591	N	N	19	N	N
11	20230728	150318	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4475	75	2	1.70	26400460	5940	36.70	4360	4485	4360	5720	3080	4400	4444.52	2.20	0	-589	4543	4471	4428	4356	4313	4507	4392	200	1320	500	2990	5	1	40000000	1790	8.40	0.42	12	0.01	533.00	10589.00	6260	20220906	-28.51	4020	20221013	11.32	5350	-16.36	20230110	4245	5.42	20230726	6260	-28.51	20220906	4020	11.32	20221013	0.33	N	016450	500	200 억	880591	N	N	0	N	N
12	20230728	140318	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4470	70	2	1.59	17920340	4036	24.93	4360	4485	4360	5720	3080	4400	4440.12	2.20	0	-415	4543	4471	4428	4356	4313	4507	4392	200	1320	500	2990	5	1	40000000	1788	8.39	0.42	12	0.01	533.00	10589.00	6260	20220906	-28.59	4020	20221013	11.19	5350	-16.45	20230110	4245	5.30	20230726	6260	-28.59	20220906	4020	11.19	20221013	0.33	N	016450	500	200 억	880591	N	N	0	N	N
13	20230728	130319	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4450	50	2	1.14	16969455	3823	23.62	4360	4485	4360	5720	3080	4400	4438.78	2.20	0	-333	4543	4471	4428	4356	4313	4507	4392	200	1320	500	2990	5	1	40000000	1780	8.35	0.42	12	0.01	533.00	10589.00	6260	20220906	-28.91	4020	20221013	10.70	5350	-16.82	20230110	4245	4.83	20230726	6260	-28.91	20220906	4020	10.70	20221013	0.33	N	016450	500	200 억	880591	N	N	0	N	N
14	20230728	120316	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4445	45	2	1.02	14381985	3242	20.03	4360	4485	4360	5720	3080	4400	4436.15	2.20	0	-343	4543	4471	4428	4356	4313	4507	4392	200	1320	500	2990	5	1	40000000	1778	8.34	0.42	12	0.01	533.00	10589.00	6260	20220906	-28.99	4020	20221013	10.57	5350	-16.92	20230110	4245	4.71	20230726	6260	-28.99	20220906	4020	10.57	20221013	0.33	N	016450	500	200 억	880591	N	N	0	N	N
15	20230728	110320	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4435	35	2	0.80	6334370	1429	8.83	4360	4485	4360	5720	3080	4400	4432.73	2.20	0	-590	4543	4471	4428	4356	4313	4507	4392	200	1320	500	2990	5	1	40000000	1774	8.32	0.42	12	0.00	533.00	10589.00	6260	20220906	-29.15	4020	20221013	10.32	5350	-17.10	20230110	4245	4.48	20230726	6260	-29.15	20220906	4020	10.32	20221013	0.33	N	016450	500	200 억	880591	N	N	0	N	N
16	20230728	100318	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4415	15	2	0.34	5139995	1160	7.17	4360	4485	4360	5720	3080	4400	4431.03	2.20	0	-531	4543	4471	4428	4356	4313	4507	4392	200	1320	500	2990	5	1	40000000	1766	8.28	0.42	12	0.00	533.00	10589.00	6260	20220906	-29.47	4020	20221013	9.83	5350	-17.48	20230110	4245	4.00	20230726	6260	-29.47	20220906	4020	9.83	20221013	0.33	N	016450	500	200 억	880591	N	N	0	N	N
17	20230728	090319	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4360	-40	5	-0.91	941760	216	1.33	4360	4360	4360	5720	3080	4400	4360.00	2.20	0	0	4543	4471	4428	4356	4313	4507	4392	200	1320	500	2990	5	1	40000000	1744	8.18	0.41	12	0.00	533.00	10589.00	6260	20220906	-30.35	4020	20221013	8.46	5350	-18.50	20230110	4245	2.71	20230726	6260	-30.35	20220906	4020	8.46	20221013	0.33	N	016450	500	200 억	880591	N	N	0	N	N
18	20230727	160319	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4400	-30	5	-0.68	71915340	16175	26.83	4385	4500	4385	5750	3105	4430	4446.09	2.21	-15328	-2476	4606	4517	4381	4292	4156	4542	4317	200	1322	500	3010	5	1	40000000	1760	8.26	0.42	12	0.04	533.00	10589.00	6260	20220906	-29.71	4020	20221013	9.45	5350	-17.76	20230110	4245	3.65	20230726	6260	-29.71	20220906	4020	9.45	20221013	0.33	N	016450	500	200 억	883236	N	N	0	N	N
19	20230727	150317	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4415	-15	5	-0.34	57010225	12798	21.23	4385	4500	4385	5750	3105	4430	4454.62	2.21	-15328	-1987	4606	4517	4381	4292	4156	4542	4317	200	1322	500	3010	5	1	40000000	1766	8.28	0.42	12	0.03	533.00	10589.00	6260	20220906	-29.47	4020	20221013	9.83	5350	-17.48	20230110	4245	4.00	20230726	6260	-29.47	20220906	4020	9.83	20221013	0.33	N	016450	500	200 억	883236	N	N	0	N	N
20	20230727	140315	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4440	10	2	0.23	50535505	11335	18.80	4385	4500	4385	5750	3105	4430	4458.36	2.21	-15328	-1653	4606	4517	4381	4292	4156	4542	4317	200	1322	500	3010	5	1	40000000	1776	8.33	0.42	12	0.03	533.00	10589.00	6260	20220906	-29.07	4020	20221013	10.45	5350	-17.01	20230110	4245	4.59	20230726	6260	-29.07	20220906	4020	10.45	20221013	0.33	N	016450	500	200 억	883236	N	N	0	N	N
21	20230727	130316	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4435	5	2	0.11	44870260	10057	16.68	4385	4500	4385	5750	3105	4430	4461.59	2.21	-15328	-1635	4606	4517	4381	4292	4156	4542	4317	200	1322	500	3010	5	1	40000000	1774	8.32	0.42	12	0.03	533.00	10589.00	6260	20220906	-29.15	4020	20221013	10.32	5350	-17.10	20230110	4245	4.48	20230726	6260	-29.15	20220906	4020	10.32	20221013	0.33	N	016450	500	200 억	883236	N	N	0	N	N
22	20230727	120318	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4470	40	2	0.90	34986895	7832	12.99	4385	4500	4385	5750	3105	4430	4467.17	2.21	-15328	-1175	4606	4517	4381	4292	4156	4542	4317	200	1322	500	3010	5	1	40000000	1788	8.39	0.42	12	0.02	533.00	10589.00	6260	20220906	-28.59	4020	20221013	11.19	5350	-16.45	20230110	4245	5.30	20230726	6260	-28.59	20220906	4020	11.19	20221013	0.33	N	016450	500	200 억	883236	N	N	0	N	N
23	20230727	110316	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4495	65	2	1.47	27916210	6254	10.37	4385	4500	4385	5750	3105	4430	4463.74	2.21	-15328	-902	4606	4517	4381	4292	4156	4542	4317	200	1322	500	3010	5	1	40000000	1798	8.43	0.42	12	0.02	533.00	10589.00	6260	20220906	-28.19	4020	20221013	11.82	5350	-15.98	20230110	4245	5.89	20230726	6260	-28.19	20220906	4020	11.82	20221013	0.33	N	016450	500	200 억	883236	N	N	0	N	N
24	20230727	100317	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4435	5	2	0.11	15128880	3406	5.65	4385	4500	4385	5750	3105	4430	4441.83	2.21	-15328	-81	4606	4517	4381	4292	4156	4542	4317	200	1322	500	3010	5	1	40000000	1774	8.32	0.42	12	0.01	533.00	10589.00	6260	20220906	-29.15	4020	20221013	10.32	5350	-17.10	20230110	4245	4.48	20230726	6260	-29.15	20220906	4020	10.32	20221013	0.33	N	016450	500	200 억	883236	N	N	0	N	N
25	20230727	090316	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4385	-45	5	-1.02	1394430	318	0.53	4385	4385	4385	5750	3105	4430	4385.00	2.21	-15328	0	4606	4517	4381	4292	4156	4542	4317	200	1322	500	3010	5	1	40000000	1754	8.23	0.41	12	0.00	533.00	10589.00	6260	20220906	-29.95	4020	20221013	9.08	5350	-18.04	20230110	4245	3.30	20230726	6260	-29.95	20220906	4020	9.08	20221013	0.33	N	016450	500	200 억	883236	N	N	0	N	N
26	20230726	160315	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4430	-25	5	-0.56	260713865	60282	253.06	4430	4470	4245	5790	3120	4455	4324.90	2.25	0	-15194	4525	4490	4470	4435	4415	4480	4425	200	1335	500	3020	5	1	40000000	1772	8.31	0.42	12	0.15	533.00	10589.00	6260	20220906	-29.23	4020	20221013	10.20	5350	-17.20	20230110	4245	4.36	20230726	6260	-29.23	20220906	4020	10.20	20221013	0.34	N	016450	500	200 억	898564	N	N	0	N	N
27	20230726	150317	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4310	-145	5	-3.25	235443555	54493	228.76	4430	4470	4245	5790	3120	4455	4320.62	2.25	0	-15213	4525	4490	4470	4435	4415	4480	4425	200	1335	500	3020	5	1	40000000	1724	8.09	0.41	12	0.14	533.00	10589.00	6260	20220906	-31.15	4020	20221013	7.21	5350	-19.44	20230110	4245	1.53	20230726	6260	-31.15	20220906	4020	7.21	20221013	0.34	N	016450	500	200 억	898564	N	N	0	N	N
28	20230726	140318	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4300	-155	5	-3.48	216022115	50005	209.92	4430	4470	4245	5790	3120	4455	4320.01	2.25	0	-13246	4525	4490	4470	4435	4415	4480	4425	200	1335	500	3020	5	1	40000000	1720	8.07	0.41	12	0.13	533.00	10589.00	6260	20220906	-31.31	4020	20221013	6.97	5350	-19.63	20230110	4245	1.30	20230726	6260	-31.31	20220906	4020	6.97	20221013	0.34	N	016450	500	200 억	898564	N	N	0	N	N
29	20230726	130314	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4270	-185	5	-4.15	142933300	32994	138.51	4430	4470	4270	5790	3120	4455	4332.10	2.25	0	-8615	4525	4490	4470	4435	4415	4480	4425	200	1335	500	3020	5	1	40000000	1708	8.01	0.40	12	0.08	533.00	10589.00	6260	20220906	-31.79	4020	20221013	6.22	5350	-20.19	20230110	4270	0.00	20230726	6260	-31.79	20220906	4020	6.22	20221013	0.34	N	016450	500	200 억	898564	N	N	0	N	N
30	20230726	120316	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4315	-140	5	-3.14	113337920	26112	109.62	4430	4470	4270	5790	3120	4455	4340.45	2.25	0	-4809	4525	4490	4470	4435	4415	4480	4425	200	1335	500	3020	5	1	40000000	1726	8.10	0.41	12	0.07	533.00	10589.00	6260	20220906	-31.07	4020	20221013	7.34	5350	-19.35	20230110	4270	1.05	20230726	6260	-31.07	20220906	4020	7.34	20221013	0.34	N	016450	500	200 억	898564	N	N	0	N	N
31	20230726	110314	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4275	-180	5	-4.04	96236555	22147	92.97	4430	4470	4270	5790	3120	4455	4345.35	2.25	0	-3582	4525	4490	4470	4435	4415	4480	4425	200	1335	500	3020	5	1	40000000	1710	8.02	0.40	12	0.06	533.00	10589.00	6260	20220906	-31.71	4020	20221013	6.34	5350	-20.09	20230110	4270	0.12	20230726	6260	-31.71	20220906	4020	6.34	20221013	0.34	N	016450	500	200 억	898564	N	N	0	N	N
32	20230726	100317	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4325	-130	5	-2.92	46748730	10615	44.56	4430	4470	4320	5790	3120	4455	4404.03	2.25	0	-4438	4525	4490	4470	4435	4415	4480	4425	200	1335	500	3020	5	1	40000000	1730	8.11	0.41	12	0.03	533.00	10589.00	6260	20220906	-30.91	4020	20221013	7.59	5350	-19.16	20230110	4320	0.12	20230726	6260	-30.91	20220906	4020	7.59	20221013	0.34	N	016450	500	200 억	898564	N	N	0	N	N
33	20230726	090313	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4465	10	2	0.22	1025050	231	0.97	4430	4470	4430	5790	3120	4455	4437.45	2.25	0	-1	4525	4490	4470	4435	4415	4480	4425	200	1335	500	3020	5	1	40000000	1786	8.38	0.42	12	0.00	533.00	10589.00	6260	20220906	-28.67	4020	20221013	11.07	5350	-16.54	20230110	4380	1.94	20230316	6260	-28.67	20220906	4020	11.07	20221013	0.34	N	016450	500	200 억	898564	N	N	0	N	N
34	20230725	160313	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4455	-40	5	-0.89	106383690	23820	89.61	4500	4505	4450	5840	3150	4495	4466.15	2.26	0	-3910	4688	4591	4543	4446	4398	4567	4422	200	1345	500	3050	5	1	40000000	1782	8.36	0.42	12	0.06	533.00	10589.00	6260	20220906	-28.83	4020	20221013	10.82	5350	-16.73	20230110	4380	1.71	20230316	6260	-28.83	20220906	4020	10.82	20221013	0.34	N	016450	500	200 억	902668	N	N	0	N	N
35	20230725	150311	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4490	-5	5	-0.11	92813850	20775	78.16	4500	4505	4450	5840	3150	4495	4467.57	2.26	0	-3629	4688	4591	4543	4446	4398	4567	4422	200	1345	500	3050	5	1	40000000	1796	8.42	0.42	12	0.05	533.00	10589.00	6260	20220906	-28.27	4020	20221013	11.69	5350	-16.07	20230110	4380	2.51	20230316	6260	-28.27	20220906	4020	11.69	20221013	0.34	N	016450	500	200 억	902668	N	N	0	N	N
36	20230725	140312	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4480	-15	5	-0.33	86899155	19454	73.19	4500	4505	4450	5840	3150	4495	4466.90	2.26	0	-2950	4688	4591	4543	4446	4398	4567	4422	200	1345	500	3050	5	1	40000000	1792	8.41	0.42	12	0.05	533.00	10589.00	6260	20220906	-28.43	4020	20221013	11.44	5350	-16.26	20230110	4380	2.28	20230316	6260	-28.43	20220906	4020	11.44	20221013	0.34	N	016450	500	200 억	902668	N	N	0	N	N
37	20230725	130314	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4450	-45	5	-1.00	79242005	17734	66.72	4500	4505	4450	5840	3150	4495	4468.37	2.26	0	-1634	4688	4591	4543	4446	4398	4567	4422	200	1345	500	3050	5	1	40000000	1780	8.35	0.42	12	0.04	533.00	10589.00	6260	20220906	-28.91	4020	20221013	10.70	5350	-16.82	20230110	4380	1.60	20230316	6260	-28.91	20220906	4020	10.70	20221013	0.34	N	016450	500	200 억	902668	N	N	0	N	N
38	20230725	120314	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4485	-10	5	-0.22	70946120	15874	59.72	4500	4505	4450	5840	3150	4495	4469.33	2.26	0	-1957	4688	4591	4543	4446	4398	4567	4422	200	1345	500	3050	5	1	40000000	1794	8.41	0.42	12	0.04	533.00	10589.00	6260	20220906	-28.35	4020	20221013	11.57	5350	-16.17	20230110	4380	2.40	20230316	6260	-28.35	20220906	4020	11.57	20221013	0.34	N	016450	500	200 억	902668	N	N	0	N	N
39	20230725	110312	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4470	-25	5	-0.56	48063965	10743	40.42	4500	4500	4460	5840	3150	4495	4473.98	2.26	0	-2360	4688	4591	4543	4446	4398	4567	4422	200	1345	500	3050	5	1	40000000	1788	8.39	0.42	12	0.03	533.00	10589.00	6260	20220906	-28.59	4020	20221013	11.19	5350	-16.45	20230110	4380	2.05	20230316	6260	-28.59	20220906	4020	11.19	20221013	0.34	N	016450	500	200 억	902668	N	N	0	N	N
40	20230725	100313	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4465	-30	5	-0.67	27711240	6188	23.28	4500	4500	4465	5840	3150	4495	4478.22	2.26	0	-1953	4688	4591	4543	4446	4398	4567	4422	200	1345	500	3050	5	1	40000000	1786	8.38	0.42	12	0.02	533.00	10589.00	6260	20220906	-28.67	4020	20221013	11.07	5350	-16.54	20230110	4380	1.94	20230316	6260	-28.67	20220906	4020	11.07	20221013	0.34	N	016450	500	200 억	902668	N	N	0	N	N
41	20230725	090314	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4495	0	3	0.00	512860	114	0.43	4500	4500	4495	5840	3150	4495	4498.77	2.26	0	-73	4688	4591	4543	4446	4398	4567	4422	200	1345	500	3050	5	1	40000000	1798	8.43	0.42	12	0.00	533.00	10589.00	6260	20220906	-28.19	4020	20221013	11.82	5350	-15.98	20230110	4380	2.63	20230316	6260	-28.19	20220906	4020	11.82	20221013	0.34	N	016450	500	200 억	902668	N	N	0	N	N
42	20230724	160312	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4495	-145	5	-3.12	120283190	26581	214.29	4640	4640	4495	6030	3250	4640	4525.16	2.28	0	-10371	4750	4695	4650	4595	4550	4672	4572	200	1390	500	3150	5	1	40000000	1798	8.43	0.42	12	0.07	533.00	10589.00	6260	20220906	-28.19	4020	20221013	11.82	5350	-15.98	20230110	4380	2.63	20230316	6260	-28.19	20220906	4020	11.82	20221013	0.34	N	016450	500	200 억	913059	N	N	0	N	N
43	20230724	150311	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4505	-135	5	-2.91	99920595	22054	177.80	4640	4640	4495	6030	3250	4640	4530.72	2.28	0	-9361	4750	4695	4650	4595	4550	4672	4572	200	1390	500	3150	5	1	40000000	1802	8.45	0.43	12	0.06	533.00	10589.00	6260	20220906	-28.04	4020	20221013	12.06	5350	-15.79	20230110	4380	2.85	20230316	6260	-28.04	20220906	4020	12.06	20221013	0.34	N	016450	500	200 억	913059	N	N	0	N	N
44	20230724	140310	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4520	-120	5	-2.59	94307900	20811	167.78	4640	4640	4495	6030	3250	4640	4531.64	2.28	0	-8561	4750	4695	4650	4595	4550	4672	4572	200	1390	500	3150	5	1	40000000	1808	8.48	0.43	12	0.05	533.00	10589.00	6260	20220906	-27.80	4020	20221013	12.44	5350	-15.51	20230110	4380	3.20	20230316	6260	-27.80	20220906	4020	12.44	20221013	0.34	N	016450	500	200 억	913059	N	N	0	N	N
45	20230724	130311	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4495	-145	5	-3.12	82361875	18160	146.40	4640	4640	4495	6030	3250	4640	4535.35	2.28	0	-8353	4750	4695	4650	4595	4550	4672	4572	200	1390	500	3150	5	1	40000000	1798	8.43	0.42	12	0.05	533.00	10589.00	6260	20220906	-28.19	4020	20221013	11.82	5350	-15.98	20230110	4380	2.63	20230316	6260	-28.19	20220906	4020	11.82	20221013	0.34	N	016450	500	200 억	913059	N	N	0	N	N
46	20230724	120310	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4510	-130	5	-2.80	59919475	13173	106.20	4640	4640	4505	6030	3250	4640	4548.66	2.28	0	-7228	4750	4695	4650	4595	4550	4672	4572	200	1390	500	3150	5	1	40000000	1804	8.46	0.43	12	0.03	533.00	10589.00	6260	20220906	-27.96	4020	20221013	12.19	5350	-15.70	20230110	4380	2.97	20230316	6260	-27.96	20220906	4020	12.19	20221013	0.34	N	016450	500	200 억	913059	N	N	0	N	N
47	20230724	110313	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4505	-135	5	-2.91	46813670	10271	82.80	4640	4640	4505	6030	3250	4640	4557.85	2.28	0	-6522	4750	4695	4650	4595	4550	4672	4572	200	1390	500	3150	5	1	40000000	1802	8.45	0.43	12	0.03	533.00	10589.00	6260	20220906	-28.04	4020	20221013	12.06	5350	-15.79	20230110	4380	2.85	20230316	6260	-28.04	20220906	4020	12.06	20221013	0.34	N	016450	500	200 억	913059	N	N	0	N	N
48	20230724	100309	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4535	-105	5	-2.26	25919250	5656	45.60	4640	4640	4530	6030	3250	4640	4582.61	2.28	0	-3300	4750	4695	4650	4595	4550	4672	4572	200	1390	500	3150	5	1	40000000	1814	8.51	0.43	12	0.01	533.00	10589.00	6260	20220906	-27.56	4020	20221013	12.81	5350	-15.23	20230110	4380	3.54	20230316	6260	-27.56	20220906	4020	12.81	20221013	0.34	N	016450	500	200 억	913059	N	N	0	N	N
49	20230724	090310	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4620	-20	5	-0.43	7349730	1584	12.77	4640	4640	4620	6030	3250	4640	4639.98	2.28	0	-439	4750	4695	4650	4595	4550	4672	4572	200	1390	500	3150	5	1	40000000	1848	8.67	0.44	12	0.00	533.00	10589.00	6260	20220906	-26.20	4020	20221013	14.93	5350	-13.64	20230110	4380	5.48	20230316	6260	-26.20	20220906	4020	14.93	20221013	0.34	N	016450	500	200 억	913059	N	N	0	N	N
50	20230721	160309	55	50.00	KOSPI	섬유.의복	N	N	N	Y	50	N	4640	-110	5	-2.32	57677415	12402	43.24	4670	4705	4605	6170	3325	4750	4650.65	2.29	0	-1421	4983	4866	4683	4566	4383	4925	4625	200	1422	500	3230	5	1	40000000	1856	8.71	0.44	12	0.03	533.00	10589.00	6260	20220906	-25.88	4020	20221013	15.42	5350	-13.27	20230110	4380	5.94	20230316	6260	-25.88	20220906	4020	15.42	20221013	0.35	N	016450	500	200 억	914649	N	N	14	N	N
51	20230721	150311	55	50.00	KOSPI	섬유.의복	N	N	N	Y	50	N	4655	-95	5	-2.00	45048330	9681	33.75	4670	4705	4605	6170	3325	4750	4653.27	2.29	0	-1132	4983	4866	4683	4566	4383	4925	4625	200	1422	500	3230	5	1	40000000	1862	8.73	0.44	12	0.02	533.00	10589.00	6260	20220906	-25.64	4020	20221013	15.80	5350	-12.99	20230110	4380	6.28	20230316	6260	-25.64	20220906	4020	15.80	20221013	0.35	N	016450	500	200 억	914649	N	N	14	N	N
52	20230721	140309	55	50.00	KOSPI	섬유.의복	N	N	N	Y	50	N	4680	-70	5	-1.47	41661450	8953	31.21	4670	4705	4605	6170	3325	4750	4653.35	2.29	0	-1086	4983	4866	4683	4566	4383	4925	4625	200	1422	500	3230	5	1	40000000	1872	8.78	0.44	12	0.02	533.00	10589.00	6260	20220906	-25.24	4020	20221013	16.42	5350	-12.52	20230110	4380	6.85	20230316	6260	-25.24	20220906	4020	16.42	20221013	0.35	N	016450	500	200 억	914649	N	N	14	N	N
53	20230721	130309	55	50.00	KOSPI	섬유.의복	N	N	N	Y	50	N	4655	-95	5	-2.00	31572195	6784	23.65	4670	4705	4605	6170	3325	4750	4653.92	2.29	0	-486	4983	4866	4683	4566	4383	4925	4625	200	1422	500	3230	5	1	40000000	1862	8.73	0.44	12	0.02	533.00	10589.00	6260	20220906	-25.64	4020	20221013	15.80	5350	-12.99	20230110	4380	6.28	20230316	6260	-25.64	20220906	4020	15.80	20221013	0.35	N	016450	500	200 억	914649	N	N	14	N	N
54	20230721	120313	55	50.00	KOSPI	섬유.의복	N	N	N	Y	50	N	4685	-65	5	-1.37	27104215	5827	20.31	4670	4705	4605	6170	3325	4750	4651.49	2.29	0	-260	4983	4866	4683	4566	4383	4925	4625	200	1422	500	3230	5	1	40000000	1874	8.79	0.44	12	0.01	533.00	10589.00	6260	20220906	-25.16	4020	20221013	16.54	5350	-12.43	20230110	4380	6.96	20230316	6260	-25.16	20220906	4020	16.54	20221013	0.35	N	016450	500	200 억	914649	N	N	14	N	N
55	20230721	110311	55	50.00	KOSPI	섬유.의복	N	N	N	Y	50	N	4660	-90	5	-1.89	14381735	3099	10.80	4670	4705	4605	6170	3325	4750	4640.77	2.29	0	-66	4983	4866	4683	4566	4383	4925	4625	200	1422	500	3230	5	1	40000000	1864	8.74	0.44	12	0.01	533.00	10589.00	6260	20220906	-25.56	4020	20221013	15.92	5350	-12.90	20230110	4380	6.39	20230316	6260	-25.56	20220906	4020	15.92	20221013	0.35	N	016450	500	200 억	914649	N	N	14	N	N
56	20230721	100311	55	50.00	KOSPI	섬유.의복	N	N	N	Y	50	N	4690	-60	5	-1.26	11939335	2578	8.99	4670	4705	4605	6170	3325	4750	4631.24	2.29	0	305	4983	4866	4683	4566	4383	4925	4625	200	1422	500	3230	5	1	40000000	1876	8.80	0.44	12	0.01	533.00	10589.00	6260	20220906	-25.08	4020	20221013	16.67	5350	-12.34	20230110	4380	7.08	20230316	6260	-25.08	20220906	4020	16.67	20221013	0.35	N	016450	500	200 억	914649	N	N	14	N	N
57	20230721	090312	55	50.00	KOSPI	섬유.의복	N	N	N	Y	50	N	4635	-115	5	-2.42	2879725	617	2.15	4670	4705	4635	6170	3325	4750	4667.30	2.29	0	145	4983	4866	4683	4566	4383	4925	4625	200	1422	500	3230	5	1	40000000	1854	8.70	0.44	12	0.00	533.00	10589.00	6260	20220906	-25.96	4020	20221013	15.30	5350	-13.36	20230110	4380	5.82	20230316	6260	-25.96	20220906	4020	15.30	20221013	0.35	N	016450	500	200 억	914649	N	N	14	N	N
58	20230720	160310	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4750	160	2	3.49	132634250	28654	306.69	4585	4800	4500	5960	3215	4590	4628.84	2.29	0	-1635	4643	4616	4598	4571	4553	4607	4562	200	1372	500	3120	5	1	40000000	1900	8.91	0.45	12	0.07	533.00	10589.00	6260	20220906	-24.12	4020	20221013	18.16	5350	-11.21	20230110	4380	8.45	20230316	6260	-24.12	20220906	4020	18.16	20221013	0.35	N	016450	500	200 억	916295	N	N	14	N	N
59	20230720	150308	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4630	40	2	0.87	111218610	24121	258.17	4585	4800	4500	5960	3215	4590	4610.87	2.29	0	-544	4643	4616	4598	4571	4553	4607	4562	200	1372	500	3120	5	1	40000000	1852	8.69	0.44	12	0.06	533.00	10589.00	6260	20220906	-26.04	4020	20221013	15.17	5350	-13.46	20230110	4380	5.71	20230316	6260	-26.04	20220906	4020	15.17	20221013	0.35	N	016450	500	200 억	916295	N	N	14	N	N
60	20230720	140308	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4575	-15	5	-0.33	49054540	10768	115.25	4585	4600	4500	5960	3215	4590	4555.55	2.29	0	911	4643	4616	4598	4571	4553	4607	4562	200	1372	500	3120	5	1	40000000	1830	8.58	0.43	12	0.03	533.00	10589.00	6260	20220906	-26.92	4020	20221013	13.81	5350	-14.49	20230110	4380	4.45	20230316	6260	-26.92	20220906	4020	13.81	20221013	0.35	N	016450	500	200 억	916295	N	N	14	N	N
61	20230720	130308	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4590	0	3	0.00	45893095	10077	107.86	4585	4600	4500	5960	3215	4590	4554.21	2.29	0	1025	4643	4616	4598	4571	4553	4607	4562	200	1372	500	3120	5	1	40000000	1836	8.61	0.43	12	0.03	533.00	10589.00	6260	20220906	-26.68	4020	20221013	14.18	5350	-14.21	20230110	4380	4.79	20230316	6260	-26.68	20220906	4020	14.18	20221013	0.35	N	016450	500	200 억	916295	N	N	14	N	N
62	20230720	120311	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4565	-25	5	-0.54	41272805	9065	97.02	4585	4600	4500	5960	3215	4590	4552.94	2.29	0	1180	4643	4616	4598	4571	4553	4607	4562	200	1372	500	3120	5	1	40000000	1826	8.56	0.43	12	0.02	533.00	10589.00	6260	20220906	-27.08	4020	20221013	13.56	5350	-14.67	20230110	4380	4.22	20230316	6260	-27.08	20220906	4020	13.56	20221013	0.35	N	016450	500	200 억	916295	N	N	14	N	N
63	20230720	110310	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4545	-45	5	-0.98	38768035	8518	91.17	4585	4590	4500	5960	3215	4590	4551.26	2.29	0	1397	4643	4616	4598	4571	4553	4607	4562	200	1372	500	3120	5	1	40000000	1818	8.53	0.43	12	0.02	533.00	10589.00	6260	20220906	-27.40	4020	20221013	13.06	5350	-15.05	20230110	4380	3.77	20230316	6260	-27.40	20220906	4020	13.06	20221013	0.35	N	016450	500	200 억	916295	N	N	14	N	N
64	20230720	100307	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4570	-20	5	-0.44	18700565	4114	44.03	4585	4585	4500	5960	3215	4590	4545.48	2.29	0	-574	4643	4616	4598	4571	4553	4607	4562	200	1372	500	3120	5	1	40000000	1828	8.57	0.43	12	0.01	533.00	10589.00	6260	20220906	-27.00	4020	20221013	13.68	5350	-14.58	20230110	4380	4.34	20230316	6260	-27.00	20220906	4020	13.68	20221013	0.35	N	016450	500	200 억	916295	N	N	14	N	N
65	20230720	090307	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4575	-15	5	-0.33	2917965	637	6.82	4585	4585	4575	5960	3215	4590	4580.65	2.29	0	-517	4643	4616	4598	4571	4553	4607	4562	200	1372	500	3120	5	1	40000000	1830	8.58	0.43	12	0.00	533.00	10589.00	6260	20220906	-26.92	4020	20221013	13.81	5350	-14.49	20230110	4380	4.45	20230316	6260	-26.92	20220906	4020	13.81	20221013	0.35	N	016450	500	200 억	916295	N	N	14	N	N
66	20230719	160313	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4590	-25	5	-0.54	42403405	9219	71.92	4625	4625	4580	5990	3235	4615	4599.56	2.30	0	-2161	4728	4671	4643	4586	4558	4657	4572	200	1377	500	3130	5	1	40000000	1836	8.61	0.43	12	0.02	533.00	10589.00	6260	20220906	-26.68	4020	20221013	14.18	5350	-14.21	20230110	4380	4.79	20230316	6260	-26.68	20220906	4020	14.18	20221013	0.35	N	016450	500	200 억	918456	N	N	14	N	N
67	20230719	150312	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4600	-15	5	-0.33	36421460	7917	61.76	4625	4625	4580	5990	3235	4615	4600.41	2.30	0	-2007	4728	4671	4643	4586	4558	4657	4572	200	1377	500	3130	5	1	40000000	1840	8.63	0.43	12	0.02	533.00	10589.00	6260	20220906	-26.52	4020	20221013	14.43	5350	-14.02	20230110	4380	5.02	20230316	6260	-26.52	20220906	4020	14.43	20221013	0.35	N	016450	500	200 억	918456	N	N	51	N	N
68	20230719	140313	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4610	-5	5	-0.11	34291505	7454	58.15	4625	4625	4580	5990	3235	4615	4600.41	2.30	0	-1766	4728	4671	4643	4586	4558	4657	4572	200	1377	500	3130	5	1	40000000	1844	8.65	0.44	12	0.02	533.00	10589.00	6260	20220906	-26.36	4020	20221013	14.68	5350	-13.83	20230110	4380	5.25	20230316	6260	-26.36	20220906	4020	14.68	20221013	0.35	N	016450	500	200 억	918456	N	N	51	N	N
69	20230719	130309	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4580	-35	5	-0.76	26667690	5799	45.24	4625	4625	4580	5990	3235	4615	4598.66	2.30	0	-1321	4728	4671	4643	4586	4558	4657	4572	200	1377	500	3130	5	1	40000000	1832	8.59	0.43	12	0.01	533.00	10589.00	6260	20220906	-26.84	4020	20221013	13.93	5350	-14.39	20230110	4380	4.57	20230316	6260	-26.84	20220906	4020	13.93	20221013	0.35	N	016450	500	200 억	918456	N	N	51	N	N
70	20230719	120312	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4590	-25	5	-0.54	21067450	4577	35.71	4625	4625	4585	5990	3235	4615	4602.89	2.30	0	-1031	4728	4671	4643	4586	4558	4657	4572	200	1377	500	3130	5	1	40000000	1836	8.61	0.43	12	0.01	533.00	10589.00	6260	20220906	-26.68	4020	20221013	14.18	5350	-14.21	20230110	4380	4.79	20230316	6260	-26.68	20220906	4020	14.18	20221013	0.35	N	016450	500	200 억	918456	N	N	51	N	N
71	20230719	110311	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4590	-25	5	-0.54	16220475	3523	27.48	4625	4625	4585	5990	3235	4615	4604.16	2.30	0	-362	4728	4671	4643	4586	4558	4657	4572	200	1377	500	3130	5	1	40000000	1836	8.61	0.43	12	0.01	533.00	10589.00	6260	20220906	-26.68	4020	20221013	14.18	5350	-14.21	20230110	4380	4.79	20230316	6260	-26.68	20220906	4020	14.18	20221013	0.35	N	016450	500	200 억	918456	N	N	51	N	N
72	20230719	100310	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4585	-30	5	-0.65	13684145	2971	23.18	4625	4625	4585	5990	3235	4615	4605.90	2.30	0	-113	4728	4671	4643	4586	4558	4657	4572	200	1377	500	3130	5	1	40000000	1834	8.60	0.43	12	0.01	533.00	10589.00	6260	20220906	-26.76	4020	20221013	14.05	5350	-14.30	20230110	4380	4.68	20230316	6260	-26.76	20220906	4020	14.05	20221013	0.35	N	016450	500	200 억	918456	N	N	51	N	N
73	20230719	090312	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4625	10	2	0.22	3311480	716	5.59	4625	4625	4625	5990	3235	4615	4625.00	2.30	0	-154	4728	4671	4643	4586	4558	4657	4572	200	1377	500	3130	5	1	40000000	1850	8.68	0.44	12	0.00	533.00	10589.00	6260	20220906	-26.12	4020	20221013	15.05	5350	-13.55	20230110	4380	5.59	20230316	6260	-26.12	20220906	4020	15.05	20221013	0.35	N	016450	500	200 억	918456	N	N	51	N	N
74	20230718	160310	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4615	-60	5	-1.28	59627050	12816	50.61	4700	4700	4615	6070	3275	4675	4652.55	2.30	0	-1544	4798	4736	4703	4641	4608	4720	4625	200	1397	500	3170	5	1	40000000	1846	8.66	0.44	12	0.03	533.00	10589.00	6260	20220906	-26.28	4020	20221013	14.80	5350	-13.74	20230110	4380	5.37	20230316	6260	-26.28	20220906	4020	14.80	20221013	0.34	N	016450	500	200 억	919858	N	N	51	N	N
75	20230718	150310	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4630	-45	5	-0.96	41281715	8843	34.92	4700	4700	4625	6070	3275	4675	4668.29	2.30	0	-686	4798	4736	4703	4641	4608	4720	4625	200	1397	500	3170	5	1	40000000	1852	8.69	0.44	12	0.02	533.00	10589.00	6260	20220906	-26.04	4020	20221013	15.17	5350	-13.46	20230110	4380	5.71	20230316	6260	-26.04	20220906	4020	15.17	20221013	0.34	N	016450	500	200 억	919858	N	N	100	N	N
76	20230718	140309	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4675	0	3	0.00	35431020	7580	29.93	4700	4700	4635	6070	3275	4675	4674.28	2.30	0	-1082	4798	4736	4703	4641	4608	4720	4625	200	1397	500	3170	5	1	40000000	1870	8.77	0.44	12	0.02	533.00	10589.00	6260	20220906	-25.32	4020	20221013	16.29	5350	-12.62	20230110	4380	6.74	20230316	6260	-25.32	20220906	4020	16.29	20221013	0.34	N	016450	500	200 억	919858	N	N	100	N	N
77	20230718	130309	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4680	5	2	0.11	20044825	4279	16.90	4700	4700	4655	6070	3275	4675	4684.47	2.30	0	-875	4798	4736	4703	4641	4608	4720	4625	200	1397	500	3170	5	1	40000000	1872	8.78	0.44	12	0.01	533.00	10589.00	6260	20220906	-25.24	4020	20221013	16.42	5350	-12.52	20230110	4380	6.85	20230316	6260	-25.24	20220906	4020	16.42	20221013	0.34	N	016450	500	200 억	919858	N	N	100	N	N
78	20230718	120310	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4695	20	2	0.43	17619350	3762	14.86	4700	4700	4655	6070	3275	4675	4683.51	2.30	0	-589	4798	4736	4703	4641	4608	4720	4625	200	1397	500	3170	5	1	40000000	1878	8.81	0.44	12	0.01	533.00	10589.00	6260	20220906	-25.00	4020	20221013	16.79	5350	-12.24	20230110	4380	7.19	20230316	6260	-25.00	20220906	4020	16.79	20221013	0.34	N	016450	500	200 억	919858	N	N	100	N	N
79	20230718	110310	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4670	-5	5	-0.11	14601755	3118	12.31	4700	4700	4655	6070	3275	4675	4683.05	2.30	0	-168	4798	4736	4703	4641	4608	4720	4625	200	1397	500	3170	5	1	40000000	1868	8.76	0.44	12	0.01	533.00	10589.00	6260	20220906	-25.40	4020	20221013	16.17	5350	-12.71	20230110	4380	6.62	20230316	6260	-25.40	20220906	4020	16.17	20221013	0.34	N	016450	500	200 억	919858	N	N	100	N	N
80	20230718	100307	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4655	-20	5	-0.43	7797745	1670	6.59	4700	4700	4655	6070	3275	4675	4669.30	2.30	0	9	4798	4736	4703	4641	4608	4720	4625	200	1397	500	3170	5	1	40000000	1862	8.73	0.44	12	0.00	533.00	10589.00	6260	20220906	-25.64	4020	20221013	15.80	5350	-12.99	20230110	4380	6.28	20230316	6260	-25.64	20220906	4020	15.80	20221013	0.34	N	016450	500	200 억	919858	N	N	100	N	N
81	20230718	090308	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4685	10	2	0.21	136155	29	0.11	4700	4700	4685	6070	3275	4675	4695.71	2.30	0	-14	4798	4736	4703	4641	4608	4720	4625	200	1397	500	3170	5	1	40000000	1874	8.79	0.44	12	0.00	533.00	10589.00	6260	20220906	-25.16	4020	20221013	16.54	5350	-12.43	20230110	4380	6.96	20230316	6260	-25.16	20220906	4020	16.54	20221013	0.34	N	016450	500	200 억	919858	N	N	100	N	N
82	20230717	160309	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4675	-95	5	-1.99	117508575	25012	167.39	4750	4765	4670	6200	3340	4770	4698.08	2.30	0	-2808	4853	4811	4788	4746	4723	4800	4735	200	1430	500	3240	5	1	40000000	1870	8.77	0.44	12	0.06	533.00	10589.00	6260	20220906	-25.32	4020	20221013	16.29	5350	-12.62	20230110	4380	6.74	20230316	6260	-25.32	20220906	4020	16.29	20221013	0.34	N	016450	500	200 억	919694	N	N	100	N	N
83	20230717	150308	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4680	-90	5	-1.89	102550005	21813	145.98	4750	4765	4670	6200	3340	4770	4701.32	2.30	0	-2735	4853	4811	4788	4746	4723	4800	4735	200	1430	500	3240	5	1	40000000	1872	8.78	0.44	12	0.05	533.00	10589.00	6260	20220906	-25.24	4020	20221013	16.42	5350	-12.52	20230110	4380	6.85	20230316	6260	-25.24	20220906	4020	16.42	20221013	0.34	N	016450	500	200 억	919694	N	N	17	N	N
84	20230717	140308	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4670	-100	5	-2.10	92031560	19571	130.98	4750	4765	4670	6200	3340	4770	4702.44	2.30	0	-2239	4853	4811	4788	4746	4723	4800	4735	200	1430	500	3240	5	1	40000000	1868	8.76	0.44	12	0.05	533.00	10589.00	6260	20220906	-25.40	4020	20221013	16.17	5350	-12.71	20230110	4380	6.62	20230316	6260	-25.40	20220906	4020	16.17	20221013	0.34	N	016450	500	200 억	919694	N	N	17	N	N
85	20230717	130306	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4690	-80	5	-1.68	69767615	14813	99.14	4750	4765	4690	6200	3340	4770	4709.88	2.30	0	-2147	4853	4811	4788	4746	4723	4800	4735	200	1430	500	3240	5	1	40000000	1876	8.80	0.44	12	0.04	533.00	10589.00	6260	20220906	-25.08	4020	20221013	16.67	5350	-12.34	20230110	4380	7.08	20230316	6260	-25.08	20220906	4020	16.67	20221013	0.34	N	016450	500	200 억	919694	N	N	17	N	N
86	20230717	120310	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4705	-65	5	-1.36	47623040	10101	67.60	4750	4765	4700	6200	3340	4770	4714.67	2.30	0	-1765	4853	4811	4788	4746	4723	4800	4735	200	1430	500	3240	5	1	40000000	1882	8.83	0.44	12	0.03	533.00	10589.00	6260	20220906	-24.84	4020	20221013	17.04	5350	-12.06	20230110	4380	7.42	20230316	6260	-24.84	20220906	4020	17.04	20221013	0.34	N	016450	500	200 억	919694	N	N	17	N	N
87	20230717	110308	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4710	-60	5	-1.26	35845290	7597	50.84	4750	4765	4700	6200	3340	4770	4718.33	2.30	0	-1213	4853	4811	4788	4746	4723	4800	4735	200	1430	500	3240	5	1	40000000	1884	8.84	0.44	12	0.02	533.00	10589.00	6260	20220906	-24.76	4020	20221013	17.16	5350	-11.96	20230110	4380	7.53	20230316	6260	-24.76	20220906	4020	17.16	20221013	0.34	N	016450	500	200 억	919694	N	N	17	N	N
88	20230717	100307	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4705	-65	5	-1.36	21537285	4558	30.50	4750	4765	4700	6200	3340	4770	4725.14	2.30	0	-1841	4853	4811	4788	4746	4723	4800	4735	200	1430	500	3240	5	1	40000000	1882	8.83	0.44	12	0.01	533.00	10589.00	6260	20220906	-24.84	4020	20221013	17.04	5350	-12.06	20230110	4380	7.42	20230316	6260	-24.84	20220906	4020	17.04	20221013	0.34	N	016450	500	200 억	919694	N	N	17	N	N
89	20230717	090307	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4750	-20	5	-0.42	7077540	1490	9.97	4750	4750	4750	6200	3340	4770	4750.00	2.30	0	-1192	4853	4811	4788	4746	4723	4800	4735	200	1430	500	3240	5	1	40000000	1900	8.91	0.45	12	0.00	533.00	10589.00	6260	20220906	-24.12	4020	20221013	18.16	5350	-11.21	20230110	4380	8.45	20230316	6260	-24.12	20220906	4020	18.16	20221013	0.34	N	016450	500	200 억	919694	N	N	17	N	N
90	20230714	160306	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4770	-60	5	-1.24	70085765	14641	98.45	4830	4830	4765	6270	3385	4830	4786.95	2.31	0	-3296	4916	4872	4851	4807	4786	4862	4797	200	1442	500	3280	5	1	40000000	1908	8.95	0.45	12	0.04	533.00	10589.00	6260	20220906	-23.80	4020	20221013	18.66	5350	-10.84	20230110	4380	8.90	20230316	6260	-23.80	20220906	4020	18.66	20221013	0.34	N	016450	500	200 억	922983	N	N	17	N	N
91	20230714	150308	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4790	-40	5	-0.83	64302215	13429	90.30	4830	4830	4765	6270	3385	4830	4788.31	2.31	0	-3206	4916	4872	4851	4807	4786	4862	4797	200	1442	500	3280	5	1	40000000	1916	8.99	0.45	12	0.03	533.00	10589.00	6260	20220906	-23.48	4020	20221013	19.15	5350	-10.47	20230110	4380	9.36	20230316	6260	-23.48	20220906	4020	19.15	20221013	0.34	N	016450	500	200 억	922983	N	N	409	N	N
92	20230714	140309	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4795	-35	5	-0.72	61172125	12776	85.91	4830	4830	4765	6270	3385	4830	4788.05	2.31	0	-2934	4916	4872	4851	4807	4786	4862	4797	200	1442	500	3280	5	1	40000000	1918	9.00	0.45	12	0.03	533.00	10589.00	6260	20220906	-23.40	4020	20221013	19.28	5350	-10.37	20230110	4380	9.47	20230316	6260	-23.40	20220906	4020	19.28	20221013	0.34	N	016450	500	200 억	922983	N	N	409	N	N
93	20230714	130305	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4795	-35	5	-0.72	54728920	11433	76.88	4830	4830	4765	6270	3385	4830	4786.93	2.31	0	-2461	4916	4872	4851	4807	4786	4862	4797	200	1442	500	3280	5	1	40000000	1918	9.00	0.45	12	0.03	533.00	10589.00	6260	20220906	-23.40	4020	20221013	19.28	5350	-10.37	20230110	4380	9.47	20230316	6260	-23.40	20220906	4020	19.28	20221013	0.34	N	016450	500	200 억	922983	N	N	409	N	N
94	20230714	120306	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4780	-50	5	-1.04	51509095	10761	72.36	4830	4830	4765	6270	3385	4830	4786.65	2.31	0	-2057	4916	4872	4851	4807	4786	4862	4797	200	1442	500	3280	5	1	40000000	1912	8.97	0.45	12	0.03	533.00	10589.00	6260	20220906	-23.64	4020	20221013	18.91	5350	-10.65	20230110	4380	9.13	20230316	6260	-23.64	20220906	4020	18.91	20221013	0.34	N	016450	500	200 억	922983	N	N	409	N	N
95	20230714	110307	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4770	-60	5	-1.24	34805355	7262	48.83	4830	4830	4765	6270	3385	4830	4792.81	2.31	0	-1271	4916	4872	4851	4807	4786	4862	4797	200	1442	500	3280	5	1	40000000	1908	8.95	0.45	12	0.02	533.00	10589.00	6260	20220906	-23.80	4020	20221013	18.66	5350	-10.84	20230110	4380	8.90	20230316	6260	-23.80	20220906	4020	18.66	20221013	0.34	N	016450	500	200 억	922983	N	N	409	N	N
96	20230714	100308	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4810	-20	5	-0.41	10061215	2094	14.08	4830	4830	4790	6270	3385	4830	4804.78	2.31	0	-423	4916	4872	4851	4807	4786	4862	4797	200	1442	500	3280	5	1	40000000	1924	9.02	0.45	12	0.01	533.00	10589.00	6260	20220906	-23.16	4020	20221013	19.65	5350	-10.09	20230110	4380	9.82	20230316	6260	-23.16	20220906	4020	19.65	20221013	0.34	N	016450	500	200 억	922983	N	N	409	N	N
97	20230714	090308	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4825	-5	5	-0.10	86930	18	0.12	4830	4830	4825	6270	3385	4830	4829.44	2.31	0	0	4916	4872	4851	4807	4786	4862	4797	200	1442	500	3280	5	1	40000000	1930	9.05	0.46	12	0.00	533.00	10589.00	6260	20220906	-22.92	4020	20221013	20.02	5350	-9.81	20230110	4380	10.16	20230316	6260	-22.92	20220906	4020	20.02	20221013	0.34	N	016450	500	200 억	922983	N	N	409	N	N
98	20230713	160306	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4830	-25	5	-0.51	72282670	14872	182.37	4855	4895	4830	6310	3400	4855	4860.32	2.31	0	-6626	4911	4882	4851	4822	4791	4867	4807	200	1455	500	3300	5	1	40000000	1932	9.06	0.46	12	0.04	533.00	10589.00	6260	20220906	-22.84	4020	20221013	20.15	5350	-9.72	20230110	4380	10.27	20230316	6260	-22.84	20220906	4020	20.15	20221013	0.34	N	016450	500	200 억	922763	N	N	409	N	N
99	20230713	150304	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4835	-20	5	-0.41	65677305	13505	165.60	4855	4895	4835	6310	3400	4855	4863.18	2.31	0	-6040	4911	4882	4851	4822	4791	4867	4807	200	1455	500	3300	5	1	40000000	1934	9.07	0.46	12	0.03	533.00	10589.00	6260	20220906	-22.76	4020	20221013	20.27	5350	-9.63	20230110	4380	10.39	20230316	6260	-22.76	20220906	4020	20.27	20221013	0.34	N	016450	500	200 억	922763	N	N	35	N	N
100	20230713	140304	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4865	10	2	0.21	36026405	7396	90.69	4855	4895	4855	6310	3400	4855	4871.07	2.31	0	-2834	4911	4882	4851	4822	4791	4867	4807	200	1455	500	3300	5	1	40000000	1946	9.13	0.46	12	0.02	533.00	10589.00	6260	20220906	-22.28	4020	20221013	21.02	5350	-9.07	20230110	4380	11.07	20230316	6260	-22.28	20220906	4020	21.02	20221013	0.34	N	016450	500	200 억	922763	N	N	35	N	N
101	20230713	130305	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4885	30	2	0.62	23892405	4903	60.12	4855	4895	4855	6310	3400	4855	4873.02	2.31	0	-689	4911	4882	4851	4822	4791	4867	4807	200	1455	500	3300	5	1	40000000	1954	9.17	0.46	12	0.01	533.00	10589.00	6260	20220906	-21.96	4020	20221013	21.52	5350	-8.69	20230110	4380	11.53	20230316	6260	-21.96	20220906	4020	21.52	20221013	0.34	N	016450	500	200 억	922763	N	N	35	N	N
102	20230713	120302	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4870	15	2	0.31	12100165	2484	30.46	4855	4895	4855	6310	3400	4855	4871.24	2.31	0	-269	4911	4882	4851	4822	4791	4867	4807	200	1455	500	3300	5	1	40000000	1948	9.14	0.46	12	0.01	533.00	10589.00	6260	20220906	-22.20	4020	20221013	21.14	5350	-8.97	20230110	4380	11.19	20230316	6260	-22.20	20220906	4020	21.14	20221013	0.34	N	016450	500	200 억	922763	N	N	35	N	N
103	20230713	110305	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4870	15	2	0.31	4311940	887	10.88	4855	4895	4855	6310	3400	4855	4861.26	2.31	0	8	4911	4882	4851	4822	4791	4867	4807	200	1455	500	3300	5	1	40000000	1948	9.14	0.46	12	0.00	533.00	10589.00	6260	20220906	-22.20	4020	20221013	21.14	5350	-8.97	20230110	4380	11.19	20230316	6260	-22.20	20220906	4020	21.14	20221013	0.34	N	016450	500	200 억	922763	N	N	35	N	N
104	20230713	100305	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4860	5	2	0.10	4029670	829	10.17	4855	4895	4855	6310	3400	4855	4860.88	2.31	0	25	4911	4882	4851	4822	4791	4867	4807	200	1455	500	3300	5	1	40000000	1944	9.12	0.46	12	0.00	533.00	10589.00	6260	20220906	-22.36	4020	20221013	20.90	5350	-9.16	20230110	4380	10.96	20230316	6260	-22.36	20220906	4020	20.90	20221013	0.34	N	016450	500	200 억	922763	N	N	35	N	N
105	20230713	090243	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4855	0	3	0.00	48550	10	0.12	4855	4855	4855	6310	3400	4855	4855.00	2.31	0	0	4911	4882	4851	4822	4791	4867	4807	200	1455	500	3300	5	1	40000000	1942	9.11	0.46	12	0.00	533.00	10589.00	6260	20220906	-22.44	4020	20221013	20.77	5350	-9.25	20230110	4380	10.84	20230316	6260	-22.44	20220906	4020	20.77	20221013	0.34	N	016450	500	200 억	922763	N	N	35	N	N
106	20230712	160302	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4855	-15	5	-0.31	39563295	8155	183.55	4875	4880	4820	6330	3410	4870	4851.41	2.31	0	-1241	4946	4907	4851	4812	4756	4927	4832	200	1460	500	3310	5	1	40000000	1942	9.11	0.46	12	0.02	533.00	10589.00	6260	20220906	-22.44	4020	20221013	20.77	5350	-9.25	20230110	4380	10.84	20230316	6260	-22.44	20220906	4020	20.77	20221013	0.34	N	016450	500	200 억	925087	N	N	35	N	N
107	20230712	150302	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4870	0	3	0.00	29174890	6019	135.47	4875	4875	4820	6330	3410	4870	4847.13	2.31	0	-588	4946	4907	4851	4812	4756	4927	4832	200	1460	500	3310	5	1	40000000	1948	9.14	0.46	12	0.02	533.00	10589.00	6260	20220906	-22.20	4020	20221013	21.14	5350	-8.97	20230110	4380	11.19	20230316	6260	-22.20	20220906	4020	21.14	20221013	0.34	N	016450	500	200 억	925087	N	N	59	N	N
108	20230712	140300	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4865	-5	5	-0.10	22108645	4567	102.79	4875	4875	4820	6330	3410	4870	4840.96	2.31	0	-626	4946	4907	4851	4812	4756	4927	4832	200	1460	500	3310	5	1	40000000	1946	9.13	0.46	12	0.01	533.00	10589.00	6260	20220906	-22.28	4020	20221013	21.02	5350	-9.07	20230110	4380	11.07	20230316	6260	-22.28	20220906	4020	21.02	20221013	0.34	N	016450	500	200 억	925087	N	N	59	N	N
109	20230712	130302	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4865	-5	5	-0.10	19120095	3953	88.97	4875	4875	4820	6330	3410	4870	4836.86	2.31	0	-611	4946	4907	4851	4812	4756	4927	4832	200	1460	500	3310	5	1	40000000	1946	9.13	0.46	12	0.01	533.00	10589.00	6260	20220906	-22.28	4020	20221013	21.02	5350	-9.07	20230110	4380	11.07	20230316	6260	-22.28	20220906	4020	21.02	20221013	0.34	N	016450	500	200 억	925087	N	N	59	N	N
110	20230712	120303	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4825	-45	5	-0.92	13451370	2785	62.68	4875	4875	4820	6330	3410	4870	4829.94	2.31	0	-162	4946	4907	4851	4812	4756	4927	4832	200	1460	500	3310	5	1	40000000	1930	9.05	0.46	12	0.01	533.00	10589.00	6260	20220906	-22.92	4020	20221013	20.02	5350	-9.81	20230110	4380	10.16	20230316	6260	-22.92	20220906	4020	20.02	20221013	0.34	N	016450	500	200 억	925087	N	N	59	N	N
111	20230712	110302	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4830	-40	5	-0.82	9269470	1918	43.17	4875	4875	4825	6330	3410	4870	4832.88	2.31	0	-138	4946	4907	4851	4812	4756	4927	4832	200	1460	500	3310	5	1	40000000	1932	9.06	0.46	12	0.00	533.00	10589.00	6260	20220906	-22.84	4020	20221013	20.15	5350	-9.72	20230110	4380	10.27	20230316	6260	-22.84	20220906	4020	20.15	20221013	0.34	N	016450	500	200 억	925087	N	N	59	N	N
112	20230712	100304	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4835	-35	5	-0.72	3637685	752	16.93	4875	4875	4825	6330	3410	4870	4837.35	2.31	0	-140	4946	4907	4851	4812	4756	4927	4832	200	1460	500	3310	5	1	40000000	1934	9.07	0.46	12	0.00	533.00	10589.00	6260	20220906	-22.76	4020	20221013	20.27	5350	-9.63	20230110	4380	10.39	20230316	6260	-22.76	20220906	4020	20.27	20221013	0.34	N	016450	500	200 억	925087	N	N	59	N	N
113	20230712	090302	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4870	0	3	0.00	185190	38	0.86	4875	4875	4870	6330	3410	4870	4873.42	2.31	0	0	4946	4907	4851	4812	4756	4927	4832	200	1460	500	3310	5	1	40000000	1948	9.14	0.46	12	0.00	533.00	10589.00	6260	20220906	-22.20	4020	20221013	21.14	5350	-8.97	20230110	4380	11.19	20230316	6260	-22.20	20220906	4020	21.14	20221013	0.34	N	016450	500	200 억	925087	N	N	59	N	N
114	20230711	160300	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4870	80	2	1.67	21411920	4443	52.90	4810	4890	4795	6220	3355	4790	4818.94	2.31	0	-993	4896	4842	4816	4762	4736	4830	4750	200	1432	500	3250	5	1	40000000	1948	9.14	0.46	12	0.01	533.00	10589.00	6260	20220906	-22.20	4020	20221013	21.14	5350	-8.97	20230110	4380	11.19	20230316	6260	-22.20	20220906	4020	21.14	20221013	0.33	N	016450	500	200 억	925133	N	N	59	N	N
115	20230711	150259	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4810	20	2	0.42	16929185	3518	41.89	4810	4890	4795	6220	3355	4790	4812.19	2.31	0	-1456	4896	4842	4816	4762	4736	4830	4750	200	1432	500	3250	5	1	40000000	1924	9.02	0.45	12	0.01	533.00	10589.00	6260	20220906	-23.16	4020	20221013	19.65	5350	-10.09	20230110	4380	9.82	20230316	6260	-23.16	20220906	4020	19.65	20221013	0.33	N	016450	500	200 억	925133	N	N	0	N	N
116	20230711	140258	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4810	20	2	0.42	16602210	3450	41.08	4810	4890	4795	6220	3355	4790	4812.27	2.31	0	-1401	4896	4842	4816	4762	4736	4830	4750	200	1432	500	3250	5	1	40000000	1924	9.02	0.45	12	0.01	533.00	10589.00	6260	20220906	-23.16	4020	20221013	19.65	5350	-10.09	20230110	4380	9.82	20230316	6260	-23.16	20220906	4020	19.65	20221013	0.33	N	016450	500	200 억	925133	N	N	0	N	N
117	20230711	130257	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4805	15	2	0.31	16011155	3327	39.61	4810	4890	4795	6220	3355	4790	4812.52	2.31	0	-1278	4896	4842	4816	4762	4736	4830	4750	200	1432	500	3250	5	1	40000000	1922	9.02	0.45	12	0.01	533.00	10589.00	6260	20220906	-23.24	4020	20221013	19.53	5350	-10.19	20230110	4380	9.70	20230316	6260	-23.24	20220906	4020	19.53	20221013	0.33	N	016450	500	200 억	925133	N	N	0	N	N
118	20230711	120300	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4800	10	2	0.21	14963930	3109	37.02	4810	4890	4795	6220	3355	4790	4813.14	2.31	0	-1063	4896	4842	4816	4762	4736	4830	4750	200	1432	500	3250	5	1	40000000	1920	9.01	0.45	12	0.01	533.00	10589.00	6260	20220906	-23.32	4020	20221013	19.40	5350	-10.28	20230110	4380	9.59	20230316	6260	-23.32	20220906	4020	19.40	20221013	0.33	N	016450	500	200 억	925133	N	N	0	N	N
119	20230711	110302	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4815	25	2	0.52	10185695	2114	25.17	4810	4890	4810	6220	3355	4790	4818.28	2.31	0	-822	4896	4842	4816	4762	4736	4830	4750	200	1432	500	3250	5	1	40000000	1926	9.03	0.45	12	0.01	533.00	10589.00	6260	20220906	-23.08	4020	20221013	19.78	5350	-10.00	20230110	4380	9.93	20230316	6260	-23.08	20220906	4020	19.78	20221013	0.33	N	016450	500	200 억	925133	N	N	0	N	N
120	20230711	100301	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4825	35	2	0.73	6462960	1342	15.98	4810	4890	4810	6220	3355	4790	4816.01	2.31	0	-292	4896	4842	4816	4762	4736	4830	4750	200	1432	500	3250	5	1	40000000	1930	9.05	0.46	12	0.00	533.00	10589.00	6260	20220906	-22.92	4020	20221013	20.02	5350	-9.81	20230110	4380	10.16	20230316	6260	-22.92	20220906	4020	20.02	20221013	0.33	N	016450	500	200 억	925133	N	N	0	N	N
121	20230711	090300	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4810	20	2	0.42	1313410	273	3.25	4810	4830	4810	6220	3355	4790	4811.42	2.31	0	19	4896	4842	4816	4762	4736	4830	4750	200	1432	500	3250	5	1	40000000	1924	9.02	0.45	12	0.00	533.00	10589.00	6260	20220906	-23.16	4020	20221013	19.65	5350	-10.09	20230110	4380	9.82	20230316	6260	-23.16	20220906	4020	19.65	20221013	0.33	N	016450	500	200 억	925133	N	N	0	N	N
122	20230710	160300	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4790	-75	5	-1.54	40502390	8397	46.44	4870	4870	4790	6320	3410	4865	4824.80	2.32	0	-2140	4945	4905	4825	4785	4705	4925	4805	200	1455	500	3300	5	1	40000000	1916	8.99	0.45	12	0.02	533.00	10589.00	6260	20220906	-23.48	4020	20221013	19.15	5350	-10.47	20230110	4380	9.36	20230316	6260	-23.48	20220906	4020	19.15	20221013	0.33	N	016450	500	200 억	926583	N	N	1	N	N
123	20230710	150258	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4810	-55	5	-1.13	29606365	6125	33.88	4870	4870	4800	6320	3410	4865	4833.69	2.32	0	-1063	4945	4905	4825	4785	4705	4925	4805	200	1455	500	3300	5	1	40000000	1924	9.02	0.45	12	0.02	533.00	10589.00	6260	20220906	-23.16	4020	20221013	19.65	5350	-10.09	20230110	4380	9.82	20230316	6260	-23.16	20220906	4020	19.65	20221013	0.33	N	016450	500	200 억	926583	N	N	1	N	N
124	20230710	140256	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4850	-15	5	-0.31	21607235	4465	24.69	4870	4870	4800	6320	3410	4865	4839.25	2.32	0	-925	4945	4905	4825	4785	4705	4925	4805	200	1455	500	3300	5	1	40000000	1940	9.10	0.46	12	0.01	533.00	10589.00	6260	20220906	-22.52	4020	20221013	20.65	5350	-9.35	20230110	4380	10.73	20230316	6260	-22.52	20220906	4020	20.65	20221013	0.33	N	016450	500	200 억	926583	N	N	1	N	N
125	20230710	130254	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4825	-40	5	-0.82	18520390	3829	21.18	4870	4870	4800	6320	3410	4865	4836.87	2.32	0	-897	4945	4905	4825	4785	4705	4925	4805	200	1455	500	3300	5	1	40000000	1930	9.05	0.46	12	0.01	533.00	10589.00	6260	20220906	-22.92	4020	20221013	20.02	5350	-9.81	20230110	4380	10.16	20230316	6260	-22.92	20220906	4020	20.02	20221013	0.33	N	016450	500	200 억	926583	N	N	1	N	N
126	20230710	120259	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4860	-5	5	-0.10	14300440	2956	16.35	4870	4870	4800	6320	3410	4865	4837.77	2.32	0	-768	4945	4905	4825	4785	4705	4925	4805	200	1455	500	3300	5	1	40000000	1944	9.12	0.46	12	0.01	533.00	10589.00	6260	20220906	-22.36	4020	20221013	20.90	5350	-9.16	20230110	4380	10.96	20230316	6260	-22.36	20220906	4020	20.90	20221013	0.33	N	016450	500	200 억	926583	N	N	1	N	N
127	20230710	110300	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4840	-25	5	-0.51	7869600	1629	9.01	4870	4870	4800	6320	3410	4865	4830.94	2.32	0	-556	4945	4905	4825	4785	4705	4925	4805	200	1455	500	3300	5	1	40000000	1936	9.08	0.46	12	0.00	533.00	10589.00	6260	20220906	-22.68	4020	20221013	20.40	5350	-9.53	20230110	4380	10.50	20230316	6260	-22.68	20220906	4020	20.40	20221013	0.33	N	016450	500	200 억	926583	N	N	1	N	N
128	20230710	100259	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4825	-40	5	-0.82	6862650	1421	7.86	4870	4870	4800	6320	3410	4865	4829.45	2.32	0	-648	4945	4905	4825	4785	4705	4925	4805	200	1455	500	3300	5	1	40000000	1930	9.05	0.46	12	0.00	533.00	10589.00	6260	20220906	-22.92	4020	20221013	20.02	5350	-9.81	20230110	4380	10.16	20230316	6260	-22.92	20220906	4020	20.02	20221013	0.33	N	016450	500	200 억	926583	N	N	1	N	N
129	20230710	090256	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4865	0	3	0.00	2422825	498	2.75	4870	4870	4865	6320	3410	4865	4865.11	2.32	0	-476	4945	4905	4825	4785	4705	4925	4805	200	1455	500	3300	5	1	40000000	1946	9.13	0.46	12	0.00	533.00	10589.00	6260	20220906	-22.28	4020	20221013	21.02	5350	-9.07	20230110	4380	11.07	20230316	6260	-22.28	20220906	4020	21.02	20221013	0.33	N	016450	500	200 억	926583	N	N	1	N	N
130	20230707	160255	55	50.00	KOSPI	섬유.의복	N	N	N	Y	50	N	4865	5	2	0.10	86718485	18081	59.45	4860	4865	4745	6310	3405	4860	4796.10	2.33	0	-618	4986	4922	4836	4772	4686	4880	4730	200	1452	500	3300	5	1	40000000	1946	9.13	0.46	12	0.05	533.00	10589.00	6260	20220906	-22.28	4020	20221013	21.02	5350	-9.07	20230110	4380	11.07	20230316	6260	-22.28	20220906	4020	21.02	20221013	0.34	N	016450	500	200 억	933812	N	N	1	N	N
131	20230707	150257	55	50.00	KOSPI	섬유.의복	N	N	N	Y	50	N	4840	-20	5	-0.41	75634645	15801	51.95	4860	4860	4745	6310	3405	4860	4786.70	2.33	0	-2539	4986	4922	4836	4772	4686	4880	4730	200	1452	500	3300	5	1	40000000	1936	9.08	0.46	12	0.04	533.00	10589.00	6260	20220906	-22.68	4020	20221013	20.40	5350	-9.53	20230110	4380	10.50	20230316	6260	-22.68	20220906	4020	20.40	20221013	0.34	N	016450	500	200 억	933812	N	N	30	N	N
132	20230707	140301	55	50.00	KOSPI	섬유.의복	N	N	N	Y	50	N	4825	-35	5	-0.72	69529375	14539	47.80	4860	4860	4745	6310	3405	4860	4782.27	2.33	0	-2771	4986	4922	4836	4772	4686	4880	4730	200	1452	500	3300	5	1	40000000	1930	9.05	0.46	12	0.04	533.00	10589.00	6260	20220906	-22.92	4020	20221013	20.02	5350	-9.81	20230110	4380	10.16	20230316	6260	-22.92	20220906	4020	20.02	20221013	0.34	N	016450	500	200 억	933812	N	N	30	N	N
133	20230707	130259	55	50.00	KOSPI	섬유.의복	N	N	N	Y	50	N	4800	-60	5	-1.23	65935930	13794	45.35	4860	4860	4745	6310	3405	4860	4780.04	2.33	0	-3198	4986	4922	4836	4772	4686	4880	4730	200	1452	500	3300	5	1	40000000	1920	9.01	0.45	12	0.03	533.00	10589.00	6260	20220906	-23.32	4020	20221013	19.40	5350	-10.28	20230110	4380	9.59	20230316	6260	-23.32	20220906	4020	19.40	20221013	0.34	N	016450	500	200 억	933812	N	N	30	N	N
134	20230707	120300	55	50.00	KOSPI	섬유.의복	N	N	N	Y	50	N	4765	-95	5	-1.95	58823760	12310	40.47	4860	4860	4745	6310	3405	4860	4778.53	2.33	0	-3607	4986	4922	4836	4772	4686	4880	4730	200	1452	500	3300	5	1	40000000	1906	8.94	0.45	12	0.03	533.00	10589.00	6260	20220906	-23.88	4020	20221013	18.53	5350	-10.93	20230110	4380	8.79	20230316	6260	-23.88	20220906	4020	18.53	20221013	0.34	N	016450	500	200 억	933812	N	N	30	N	N
135	20230707	110259	55	50.00	KOSPI	섬유.의복	N	N	N	Y	50	N	4755	-105	5	-2.16	29749080	6200	20.39	4860	4860	4755	6310	3405	4860	4798.24	2.33	0	-3535	4986	4922	4836	4772	4686	4880	4730	200	1452	500	3300	5	1	40000000	1902	8.92	0.45	12	0.02	533.00	10589.00	6260	20220906	-24.04	4020	20221013	18.28	5350	-11.12	20230110	4380	8.56	20230316	6260	-24.04	20220906	4020	18.28	20221013	0.34	N	016450	500	200 억	933812	N	N	30	N	N
136	20230707	100258	55	50.00	KOSPI	섬유.의복	N	N	N	Y	50	N	4785	-75	5	-1.54	20756180	4314	14.18	4860	4860	4775	6310	3405	4860	4811.35	2.33	0	-3382	4986	4922	4836	4772	4686	4880	4730	200	1452	500	3300	5	1	40000000	1914	8.98	0.45	12	0.01	533.00	10589.00	6260	20220906	-23.56	4020	20221013	19.03	5350	-10.56	20230110	4380	9.25	20230316	6260	-23.56	20220906	4020	19.03	20221013	0.34	N	016450	500	200 억	933812	N	N	30	N	N
137	20230707	090256	55	50.00	KOSPI	섬유.의복	N	N	N	Y	50	N	4805	-55	5	-1.13	3387920	702	2.31	4860	4860	4805	6310	3405	4860	4826.10	2.33	0	-477	4986	4922	4836	4772	4686	4880	4730	200	1452	500	3300	5	1	40000000	1922	9.02	0.45	12	0.00	533.00	10589.00	6260	20220906	-23.24	4020	20221013	19.53	5350	-10.19	20230110	4380	9.70	20230316	6260	-23.24	20220906	4020	19.53	20221013	0.34	N	016450	500	200 억	933812	N	N	30	N	N
138	20230706	160256	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4860	-40	5	-0.82	145773730	30310	200.64	4900	4900	4750	6370	3430	4900	4809.39	2.34	0	403	5013	4956	4913	4856	4813	4935	4835	200	1470	500	3330	5	1	40000000	1944	9.12	0.46	12	0.08	533.00	10589.00	6260	20220906	-22.36	4020	20221013	20.90	5350	-9.16	20230110	4380	10.96	20230316	6260	-22.36	20220906	4020	20.90	20221013	0.34	N	016450	500	200 억	934571	N	N	30	N	N
139	20230706	150258	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4770	-130	5	-2.65	123986425	25757	170.50	4900	4900	4760	6370	3430	4900	4813.70	2.34	0	-640	5013	4956	4913	4856	4813	4935	4835	200	1470	500	3330	5	1	40000000	1908	8.95	0.45	12	0.06	533.00	10589.00	6260	20220906	-23.80	4020	20221013	18.66	5350	-10.84	20230110	4380	8.90	20230316	6260	-23.80	20220906	4020	18.66	20221013	0.34	N	016450	500	200 억	934571	N	N	0	N	N
140	20230706	140256	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4790	-110	5	-2.24	104978815	21781	144.18	4900	4900	4760	6370	3430	4900	4819.74	2.34	0	-97	5013	4956	4913	4856	4813	4935	4835	200	1470	500	3330	5	1	40000000	1916	8.99	0.45	12	0.05	533.00	10589.00	6260	20220906	-23.48	4020	20221013	19.15	5350	-10.47	20230110	4380	9.36	20230316	6260	-23.48	20220906	4020	19.15	20221013	0.34	N	016450	500	200 억	934571	N	N	0	N	N
141	20230706	130255	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4815	-85	5	-1.73	67121930	13897	91.99	4900	4900	4815	6370	3430	4900	4829.96	2.34	0	53	5013	4956	4913	4856	4813	4935	4835	200	1470	500	3330	5	1	40000000	1926	9.03	0.45	12	0.03	533.00	10589.00	6260	20220906	-23.08	4020	20221013	19.78	5350	-10.00	20230110	4380	9.93	20230316	6260	-23.08	20220906	4020	19.78	20221013	0.34	N	016450	500	200 억	934571	N	N	0	N	N
142	20230706	120257	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4830	-70	5	-1.43	41637380	8612	57.01	4900	4900	4815	6370	3430	4900	4834.81	2.34	0	133	5013	4956	4913	4856	4813	4935	4835	200	1470	500	3330	5	1	40000000	1932	9.06	0.46	12	0.02	533.00	10589.00	6260	20220906	-22.84	4020	20221013	20.15	5350	-9.72	20230110	4380	10.27	20230316	6260	-22.84	20220906	4020	20.15	20221013	0.34	N	016450	500	200 억	934571	N	N	0	N	N
143	20230706	110259	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4875	-25	5	-0.51	39621220	8195	54.25	4900	4900	4815	6370	3430	4900	4834.80	2.34	0	187	5013	4956	4913	4856	4813	4935	4835	200	1470	500	3330	5	1	40000000	1950	9.15	0.46	12	0.02	533.00	10589.00	6260	20220906	-22.12	4020	20221013	21.27	5350	-8.88	20230110	4380	11.30	20230316	6260	-22.12	20220906	4020	21.27	20221013	0.34	N	016450	500	200 억	934571	N	N	0	N	N
144	20230706	100255	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4830	-70	5	-1.43	32211885	6661	44.09	4900	4900	4815	6370	3430	4900	4835.89	2.34	0	-614	5013	4956	4913	4856	4813	4935	4835	200	1470	500	3330	5	1	40000000	1932	9.06	0.46	12	0.02	533.00	10589.00	6260	20220906	-22.84	4020	20221013	20.15	5350	-9.72	20230110	4380	10.27	20230316	6260	-22.84	20220906	4020	20.15	20221013	0.34	N	016450	500	200 억	934571	N	N	0	N	N
145	20230706	090256	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4870	-30	5	-0.61	341640	70	0.46	4900	4900	4870	6370	3430	4900	4880.57	2.34	0	-4	5013	4956	4913	4856	4813	4935	4835	200	1470	500	3330	5	1	40000000	1948	9.14	0.46	12	0.00	533.00	10589.00	6260	20220906	-22.20	4020	20221013	21.14	5350	-8.97	20230110	4380	11.19	20230316	6260	-22.20	20220906	4020	21.14	20221013	0.34	N	016450	500	200 억	934571	N	N	0	N	N
146	20230705	160256	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4900	-25	5	-0.51	74101730	15107	107.19	4925	4970	4870	6400	3450	4925	4905.13	2.35	0	-5398	5068	4996	4958	4886	4848	4977	4867	200	1475	500	3340	5	1	40000000	1960	9.19	0.46	12	0.04	533.00	10589.00	6260	20220906	-21.73	4020	20221013	21.89	5350	-8.41	20230110	4380	11.87	20230316	6260	-21.73	20220906	4020	21.89	20221013	0.35	N	016450	500	200 억	939958	N	N	0	N	N
147	20230705	150255	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4880	-45	5	-0.91	65394120	13325	94.54	4925	4970	4870	6400	3450	4925	4907.63	2.35	0	-5282	5068	4996	4958	4886	4848	4977	4867	200	1475	500	3340	5	1	40000000	1952	9.16	0.46	12	0.03	533.00	10589.00	6260	20220906	-22.04	4020	20221013	21.39	5350	-8.79	20230110	4380	11.42	20230316	6260	-22.04	20220906	4020	21.39	20221013	0.35	N	016450	500	200 억	939958	N	N	0	N	N
148	20230705	140252	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4900	-25	5	-0.51	52278830	10642	75.51	4925	4970	4900	6400	3450	4925	4912.50	2.35	0	-4387	5068	4996	4958	4886	4848	4977	4867	200	1475	500	3340	5	1	40000000	1960	9.19	0.46	12	0.03	533.00	10589.00	6260	20220906	-21.73	4020	20221013	21.89	5350	-8.41	20230110	4380	11.87	20230316	6260	-21.73	20220906	4020	21.89	20221013	0.35	N	016450	500	200 억	939958	N	N	0	N	N
149	20230705	130253	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4915	-10	5	-0.20	37852415	7700	54.63	4925	4970	4900	6400	3450	4925	4915.90	2.35	0	-1562	5068	4996	4958	4886	4848	4977	4867	200	1475	500	3340	5	1	40000000	1966	9.22	0.46	12	0.02	533.00	10589.00	6260	20220906	-21.49	4020	20221013	22.26	5350	-8.13	20230110	4380	12.21	20230316	6260	-21.49	20220906	4020	22.26	20221013	0.35	N	016450	500	200 억	939958	N	N	0	N	N
150	20230705	120253	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4905	-20	5	-0.41	34625915	7043	49.97	4925	4970	4900	6400	3450	4925	4916.36	2.35	0	-1151	5068	4996	4958	4886	4848	4977	4867	200	1475	500	3340	5	1	40000000	1962	9.20	0.46	12	0.02	533.00	10589.00	6260	20220906	-21.65	4020	20221013	22.01	5350	-8.32	20230110	4380	11.99	20230316	6260	-21.65	20220906	4020	22.01	20221013	0.35	N	016450	500	200 억	939958	N	N	0	N	N
151	20230705	110254	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4905	-20	5	-0.41	29590470	6017	42.69	4925	4970	4900	6400	3450	4925	4917.81	2.35	0	-608	5068	4996	4958	4886	4848	4977	4867	200	1475	500	3340	5	1	40000000	1962	9.20	0.46	12	0.02	533.00	10589.00	6260	20220906	-21.65	4020	20221013	22.01	5350	-8.32	20230110	4380	11.99	20230316	6260	-21.65	20220906	4020	22.01	20221013	0.35	N	016450	500	200 억	939958	N	N	0	N	N
152	20230705	100253	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4905	-20	5	-0.41	17960055	3647	25.88	4925	4970	4900	6400	3450	4925	4924.61	2.35	0	-394	5068	4996	4958	4886	4848	4977	4867	200	1475	500	3340	5	1	40000000	1962	9.20	0.46	12	0.01	533.00	10589.00	6260	20220906	-21.65	4020	20221013	22.01	5350	-8.32	20230110	4380	11.99	20230316	6260	-21.65	20220906	4020	22.01	20221013	0.35	N	016450	500	200 억	939958	N	N	0	N	N
153	20230705	090253	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4960	35	2	0.71	9363670	1901	13.49	4925	4960	4925	6400	3450	4925	4925.65	2.35	0	33	5068	4996	4958	4886	4848	4977	4867	200	1475	500	3340	5	1	40000000	1984	9.31	0.47	12	0.00	533.00	10589.00	6260	20220906	-20.77	4020	20221013	23.38	5350	-7.29	20230110	4380	13.24	20230316	6260	-20.77	20220906	4020	23.38	20221013	0.35	N	016450	500	200 억	939958	N	N	0	N	N
154	20230704	160252	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4925	-95	5	-1.89	69906175	14094	74.69	5000	5030	4920	6520	3520	5020	4960.00	2.36	0	-2672	5130	5075	5035	4980	4940	5055	4960	200	1500	500	3410	5	1	40000000	1970	9.24	0.47	12	0.04	533.00	10589.00	6260	20220906	-21.33	4020	20221013	22.51	5350	-7.94	20230110	4380	12.44	20230316	6260	-21.33	20220906	4020	22.51	20221013	0.35	N	016450	500	200 억	942720	N	N	2	N	N
155	20230704	150250	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4950	-70	5	-1.39	63867110	12868	68.19	5000	5030	4920	6520	3520	5020	4963.25	2.36	0	-2745	5130	5075	5035	4980	4940	5055	4960	200	1500	500	3410	5	1	40000000	1980	9.29	0.47	12	0.03	533.00	10589.00	6260	20220906	-20.93	4020	20221013	23.13	5350	-7.48	20230110	4380	13.01	20230316	6260	-20.93	20220906	4020	23.13	20221013	0.35	N	016450	500	200 억	942720	N	N	2	N	N
156	20230704	140252	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4965	-55	5	-1.10	39372925	7911	41.92	5000	5030	4950	6520	3520	5020	4976.98	2.36	0	-2794	5130	5075	5035	4980	4940	5055	4960	200	1500	500	3410	5	1	40000000	1986	9.32	0.47	12	0.02	533.00	10589.00	6260	20220906	-20.69	4020	20221013	23.51	5350	-7.20	20230110	4380	13.36	20230316	6260	-20.69	20220906	4020	23.51	20221013	0.35	N	016450	500	200 억	942720	N	N	2	N	N
157	20230704	130250	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4965	-55	5	-1.10	35725660	7176	38.03	5000	5030	4950	6520	3520	5020	4978.49	2.36	0	-2792	5130	5075	5035	4980	4940	5055	4960	200	1500	500	3410	5	1	40000000	1986	9.32	0.47	12	0.02	533.00	10589.00	6260	20220906	-20.69	4020	20221013	23.51	5350	-7.20	20230110	4380	13.36	20230316	6260	-20.69	20220906	4020	23.51	20221013	0.35	N	016450	500	200 억	942720	N	N	2	N	N
158	20230704	120251	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4955	-65	5	-1.29	31151720	6257	33.16	5000	5030	4950	6520	3520	5020	4978.70	2.36	0	-2623	5130	5075	5035	4980	4940	5055	4960	200	1500	500	3410	5	1	40000000	1982	9.30	0.47	12	0.02	533.00	10589.00	6260	20220906	-20.85	4020	20221013	23.26	5350	-7.38	20230110	4380	13.13	20230316	6260	-20.85	20220906	4020	23.26	20221013	0.35	N	016450	500	200 억	942720	N	N	2	N	N
159	20230704	110248	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4980	-40	5	-0.80	29992180	6023	31.92	5000	5030	4955	6520	3520	5020	4979.61	2.36	0	-2689	5130	5075	5035	4980	4940	5055	4960	200	1500	500	3410	5	1	40000000	1992	9.34	0.47	12	0.02	533.00	10589.00	6260	20220906	-20.45	4020	20221013	23.88	5350	-6.92	20230110	4380	13.70	20230316	6260	-20.45	20220906	4020	23.88	20221013	0.35	N	016450	500	200 억	942720	N	N	2	N	N
160	20230704	100248	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4980	-40	5	-0.80	22584110	4530	24.01	5000	5030	4960	6520	3520	5020	4985.45	2.36	0	-2668	5130	5075	5035	4980	4940	5055	4960	200	1500	500	3410	5	1	40000000	1992	9.34	0.47	12	0.01	533.00	10589.00	6260	20220906	-20.45	4020	20221013	23.88	5350	-6.92	20230110	4380	13.70	20230316	6260	-20.45	20220906	4020	23.88	20221013	0.35	N	016450	500	200 억	942720	N	N	2	N	N
161	20230704	090249	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4980	-40	5	-0.80	5419735	1084	5.74	5000	5000	4980	6520	3520	5020	4999.76	2.36	0	-873	5130	5075	5035	4980	4940	5055	4960	200	1500	500	3410	5	1	40000000	1992	9.34	0.47	12	0.00	533.00	10589.00	6260	20220906	-20.45	4020	20221013	23.88	5350	-6.92	20230110	4380	13.70	20230316	6260	-20.45	20220906	4020	23.88	20221013	0.35	N	016450	500	200 억	942720	N	N	2	N	N
162	20230703	160247	00	50.00	KOSPI	섬유.의복	N	N	N	N	50	N	5020	-30	5	-0.59	94859525	18870	114.98	5050	5090	4995	6560	3540	5050	5027.00	2.36	0	129	5123	5086	5043	5006	4963	5065	4985	200	1510	500	3430	10	1	40000000	2008	9.42	0.47	12	0.05	533.00	10589.00	6260	20220906	-19.81	4020	20221013	24.88	5350	-6.17	20230110	4380	14.61	20230316	6260	-19.81	20220906	4020	24.88	20221013	0.36	N	016450	500	200 억	942645	N	N	2	N	N
163	20230703	150249	00	50.00	KOSPI	섬유.의복	N	N	N	N	50	N	5020	-30	5	-0.59	66279270	13165	80.22	5050	5090	5000	6560	3540	5050	5034.51	2.36	0	-1407	5123	5086	5043	5006	4963	5065	4985	200	1510	500	3430	10	1	40000000	2008	9.42	0.47	12	0.03	533.00	10589.00	6260	20220906	-19.81	4020	20221013	24.88	5350	-6.17	20230110	4380	14.61	20230316	6260	-19.81	20220906	4020	24.88	20221013	0.36	N	016450	500	200 억	942645	N	N	0	N	N
164	20230703	140248	00	50.00	KOSPI	섬유.의복	N	N	N	N	50	N	5020	-30	5	-0.59	46761150	9271	56.49	5050	5090	5010	6560	3540	5050	5043.81	2.36	0	-1083	5123	5086	5043	5006	4963	5065	4985	200	1510	500	3430	10	1	40000000	2008	9.42	0.47	12	0.02	533.00	10589.00	6260	20220906	-19.81	4020	20221013	24.88	5350	-6.17	20230110	4380	14.61	20230316	6260	-19.81	20220906	4020	24.88	20221013	0.36	N	016450	500	200 억	942645	N	N	0	N	N
165	20230703	130247	00	50.00	KOSPI	섬유.의복	N	N	N	N	50	N	5040	-10	5	-0.20	36160430	7163	43.64	5050	5090	5010	6560	3540	5050	5048.22	2.36	0	-755	5123	5086	5043	5006	4963	5065	4985	200	1510	500	3430	10	1	40000000	2016	9.46	0.48	12	0.02	533.00	10589.00	6260	20220906	-19.49	4020	20221013	25.37	5350	-5.79	20230110	4380	15.07	20230316	6260	-19.49	20220906	4020	25.37	20221013	0.36	N	016450	500	200 억	942645	N	N	0	N	N
166	20230703	120247	00	50.00	KOSPI	섬유.의복	N	N	N	N	50	N	5040	-10	5	-0.20	29476950	5837	35.57	5050	5090	5010	6560	3540	5050	5050.02	2.36	0	-700	5123	5086	5043	5006	4963	5065	4985	200	1510	500	3430	10	1	40000000	2016	9.46	0.48	12	0.01	533.00	10589.00	6260	20220906	-19.49	4020	20221013	25.37	5350	-5.79	20230110	4380	15.07	20230316	6260	-19.49	20220906	4020	25.37	20221013	0.36	N	016450	500	200 억	942645	N	N	0	N	N
167	20230703	110248	00	50.00	KOSPI	섬유.의복	N	N	N	N	50	N	5030	-20	5	-0.40	22295360	4410	26.87	5050	5090	5030	6560	3540	5050	5055.64	2.36	0	-201	5123	5086	5043	5006	4963	5065	4985	200	1510	500	3430	10	1	40000000	2012	9.44	0.48	12	0.01	533.00	10589.00	6260	20220906	-19.65	4020	20221013	25.12	5350	-5.98	20230110	4380	14.84	20230316	6260	-19.65	20220906	4020	25.12	20221013	0.36	N	016450	500	200 억	942645	N	N	0	N	N
168	20230703	100244	00	50.00	KOSPI	섬유.의복	N	N	N	N	50	N	5060	10	2	0.20	12413190	2453	14.95	5050	5090	5030	6560	3540	5050	5060.41	2.36	0	9	5123	5086	5043	5006	4963	5065	4985	200	1510	500	3430	10	1	40000000	2024	9.49	0.48	12	0.01	533.00	10589.00	6260	20220906	-19.17	4020	20221013	25.87	5350	-5.42	20230110	4380	15.53	20230316	6260	-19.17	20220906	4020	25.87	20221013	0.36	N	016450	500	200 억	942645	N	N	0	N	N
169	20230703	090245	00	50.00	KOSPI	섬유.의복	N	N	N	N	50	N	5060	10	2	0.20	50570	10	0.06	5050	5060	5050	6560	3540	5050	5057.00	2.36	0	7	5123	5086	5043	5006	4963	5065	4985	200	1510	500	3430	10	1	40000000	2024	9.49	0.48	12	0.00	533.00	10589.00	6260	20220906	-19.17	4020	20221013	25.87	5350	-5.42	20230110	4380	15.53	20230316	6260	-19.17	20220906	4020	25.87	20221013	0.36	N	016450	500	200 억	942645	N	N	0	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History