KissMeData/016450/price/prices-20230801.csv at d21a4642e3c77e556b7d64f466e00a23806983c5

Files

2024-11-17 15:27:48 +09:00

74 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230831	160322	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4395	-50	5	-1.12	74012160	16713	96.39	4450	4480	4395	5770	3115	4445	4428.42	2.11	-4100	4601	4522	4466	4387	4331	4562	4427	200	1325	500	3020	5	1	40000000	1758	8.25	0.42	12	0.04	533.00	10589.00	6260	20220906	-29.79	4020	20221013	9.33	5350	-17.85	20230110	4245	3.53	20230726	6260	-29.79	20220906	4020	9.33	20221013	0.30	N	016450	500	200 억	844548	N	N	2	N	N
3	20230831	150406	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4410	-35	5	-0.79	66323575	14965	86.31	4450	4480	4400	5770	3115	4445	4431.91	2.11	-3512	4601	4522	4466	4387	4331	4562	4427	200	1325	500	3020	5	1	40000000	1764	8.27	0.42	12	0.04	533.00	10589.00	6260	20220906	-29.55	4020	20221013	9.70	5350	-17.57	20230110	4245	3.89	20230726	6260	-29.55	20220906	4020	9.70	20221013	0.30	N	016450	500	200 억	844548	N	N	3	N	N
4	20230831	140425	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4430	-15	5	-0.34	29909840	6709	38.69	4450	4480	4430	5770	3115	4445	4458.17	2.11	-1893	4601	4522	4466	4387	4331	4562	4427	200	1325	500	3020	5	1	40000000	1772	8.31	0.42	12	0.02	533.00	10589.00	6260	20220906	-29.23	4020	20221013	10.20	5350	-17.20	20230110	4245	4.36	20230726	6260	-29.23	20220906	4020	10.20	20221013	0.30	N	016450	500	200 억	844548	N	N	3	N	N
5	20230831	130416	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4470	25	2	0.56	19257640	4313	24.87	4450	4480	4445	5770	3115	4445	4465.02	2.11	-740	4601	4522	4466	4387	4331	4562	4427	200	1325	500	3020	5	1	40000000	1788	8.39	0.42	12	0.01	533.00	10589.00	6260	20220906	-28.59	4020	20221013	11.19	5350	-16.45	20230110	4245	5.30	20230726	6260	-28.59	20220906	4020	11.19	20221013	0.30	N	016450	500	200 억	844548	N	N	3	N	N
6	20230831	120418	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4465	20	2	0.45	14461370	3237	18.67	4450	4480	4445	5770	3115	4445	4467.52	2.11	-745	4601	4522	4466	4387	4331	4562	4427	200	1325	500	3020	5	1	40000000	1786	8.38	0.42	12	0.01	533.00	10589.00	6260	20220906	-28.67	4020	20221013	11.07	5350	-16.54	20230110	4245	5.18	20230726	6260	-28.67	20220906	4020	11.07	20221013	0.30	N	016450	500	200 억	844548	N	N	3	N	N
7	20230831	110553	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4470	25	2	0.56	5671290	1270	7.32	4450	4480	4445	5770	3115	4445	4465.58	2.11	-387	4601	4522	4466	4387	4331	4562	4427	200	1325	500	3020	5	1	40000000	1788	8.39	0.42	12	0.00	533.00	10589.00	6260	20220906	-28.59	4020	20221013	11.19	5350	-16.45	20230110	4245	5.30	20230726	6260	-28.59	20220906	4020	11.19	20221013	0.30	N	016450	500	200 억	844548	N	N	3	N	N
8	20230831	100446	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4475	30	2	0.67	3258330	731	4.22	4450	4480	4445	5770	3115	4445	4457.36	2.11	-242	4601	4522	4466	4387	4331	4562	4427	200	1325	500	3020	5	1	40000000	1790	8.40	0.42	12	0.00	533.00	10589.00	6260	20220906	-28.51	4020	20221013	11.32	5350	-16.36	20230110	4245	5.42	20230726	6260	-28.51	20220906	4020	11.32	20221013	0.30	N	016450	500	200 억	844548	N	N	3	N	N
9	20230831	090346	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4450	5	2	0.11	298150	67	0.39	4450	4450	4450	5770	3115	4445	4450.00	2.11	16	4601	4522	4466	4387	4331	4562	4427	200	1325	500	3020	5	1	40000000	1780	8.35	0.42	12	0.00	533.00	10589.00	6260	20220906	-28.91	4020	20221013	10.70	5350	-16.82	20230110	4245	4.83	20230726	6260	-28.91	20220906	4020	10.70	20221013	0.30	N	016450	500	200 억	844548	N	N	3	N	N
10	20230830	160324	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4445	30	2	0.68	77154980	17339	269.62	4435	4545	4410	5730	3095	4415	4449.80	2.11	2077	4481	4447	4431	4397	4381	4440	4390	200	1315	500	3000	5	1	40000000	1778	8.34	0.42	12	0.04	533.00	10589.00	6260	20220906	-28.99	4020	20221013	10.57	5350	-16.92	20230110	4245	4.71	20230726	6260	-28.99	20220906	4020	10.57	20221013	0.30	N	016450	500	200 억	842661	N	N	3	N	N
11	20230830	150356	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4460	45	2	1.02	76021505	17084	265.65	4435	4545	4410	5730	3095	4415	4449.87	2.11	1846	4481	4447	4431	4397	4381	4440	4390	200	1315	500	3000	5	1	40000000	1784	8.37	0.42	12	0.04	533.00	10589.00	6260	20220906	-28.75	4020	20221013	10.95	5350	-16.64	20230110	4245	5.06	20230726	6260	-28.75	20220906	4020	10.95	20221013	0.30	N	016450	500	200 억	842661	N	N	2	N	N
12	20230830	140422	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4445	30	2	0.68	69690335	15663	243.55	4435	4545	4410	5730	3095	4415	4449.36	2.11	1503	4481	4447	4431	4397	4381	4440	4390	200	1315	500	3000	5	1	40000000	1778	8.34	0.42	12	0.04	533.00	10589.00	6260	20220906	-28.99	4020	20221013	10.57	5350	-16.92	20230110	4245	4.71	20230726	6260	-28.99	20220906	4020	10.57	20221013	0.30	N	016450	500	200 억	842661	N	N	2	N	N
13	20230830	130404	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4445	30	2	0.68	66159330	14868	231.19	4435	4545	4410	5730	3095	4415	4449.78	2.11	1568	4481	4447	4431	4397	4381	4440	4390	200	1315	500	3000	5	1	40000000	1778	8.34	0.42	12	0.04	533.00	10589.00	6260	20220906	-28.99	4020	20221013	10.57	5350	-16.92	20230110	4245	4.71	20230726	6260	-28.99	20220906	4020	10.57	20221013	0.30	N	016450	500	200 억	842661	N	N	2	N	N
14	20230830	120414	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4445	30	2	0.68	65639325	14751	229.37	4435	4545	4410	5730	3095	4415	4449.82	2.11	1570	4481	4447	4431	4397	4381	4440	4390	200	1315	500	3000	5	1	40000000	1778	8.34	0.42	12	0.04	533.00	10589.00	6260	20220906	-28.99	4020	20221013	10.57	5350	-16.92	20230110	4245	4.71	20230726	6260	-28.99	20220906	4020	10.57	20221013	0.30	N	016450	500	200 억	842661	N	N	2	N	N
15	20230830	110547	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4420	5	2	0.11	43033455	9670	150.37	4435	4545	4415	5730	3095	4415	4450.21	2.11	610	4481	4447	4431	4397	4381	4440	4390	200	1315	500	3000	5	1	40000000	1768	8.29	0.42	12	0.02	533.00	10589.00	6260	20220906	-29.39	4020	20221013	9.95	5350	-17.38	20230110	4245	4.12	20230726	6260	-29.39	20220906	4020	9.95	20221013	0.30	N	016450	500	200 억	842661	N	N	2	N	N
16	20230830	100436	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4435	20	2	0.45	25425640	5692	88.51	4435	4545	4435	5730	3095	4415	4466.92	2.11	351	4481	4447	4431	4397	4381	4440	4390	200	1315	500	3000	5	1	40000000	1774	8.32	0.42	12	0.01	533.00	10589.00	6260	20220906	-29.15	4020	20221013	10.32	5350	-17.10	20230110	4245	4.48	20230726	6260	-29.15	20220906	4020	10.32	20221013	0.30	N	016450	500	200 억	842661	N	N	2	N	N
17	20230830	090342	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4435	20	2	0.45	106420	24	0.37	4435	4435	4435	5730	3095	4415	4435.00	2.11	0	4481	4447	4431	4397	4381	4440	4390	200	1315	500	3000	5	1	40000000	1774	8.32	0.42	12	0.00	533.00	10589.00	6260	20220906	-29.15	4020	20221013	10.32	5350	-17.10	20230110	4245	4.48	20230726	6260	-29.15	20220906	4020	10.32	20221013	0.30	N	016450	500	200 억	842661	N	N	2	N	N
18	20230829	160321	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4415	0	3	0.00	28395360	6420	51.03	4465	4465	4415	5730	3095	4415	4422.96	2.11	-62	4468	4441	4418	4391	4368	4430	4380	200	1315	500	3000	5	1	40000000	1766	8.28	0.42	12	0.02	533.00	10589.00	6260	20220906	-29.47	4020	20221013	9.83	5350	-17.48	20230110	4245	4.00	20230726	6260	-29.47	20220906	4020	9.83	20221013	0.30	N	016450	500	200 억	842756	N	N	2	N	N
19	20230829	150359	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4415	0	3	0.00	25551840	5776	45.91	4465	4465	4415	5730	3095	4415	4423.80	2.11	-80	4468	4441	4418	4391	4368	4430	4380	200	1315	500	3000	5	1	40000000	1766	8.28	0.42	12	0.01	533.00	10589.00	6260	20220906	-29.47	4020	20221013	9.83	5350	-17.48	20230110	4245	4.00	20230726	6260	-29.47	20220906	4020	9.83	20221013	0.30	N	016450	500	200 억	842756	N	N	2	N	N
20	20230829	140426	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4425	10	2	0.23	10847225	2447	19.45	4465	4465	4415	5730	3095	4415	4432.89	2.11	82	4468	4441	4418	4391	4368	4430	4380	200	1315	500	3000	5	1	40000000	1770	8.30	0.42	12	0.01	533.00	10589.00	6260	20220906	-29.31	4020	20221013	10.07	5350	-17.29	20230110	4245	4.24	20230726	6260	-29.31	20220906	4020	10.07	20221013	0.30	N	016450	500	200 억	842756	N	N	2	N	N
21	20230829	130408	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4440	25	2	0.57	10094395	2277	18.10	4465	4465	4415	5730	3095	4415	4433.22	2.11	74	4468	4441	4418	4391	4368	4430	4380	200	1315	500	3000	5	1	40000000	1776	8.33	0.42	12	0.01	533.00	10589.00	6260	20220906	-29.07	4020	20221013	10.45	5350	-17.01	20230110	4245	4.59	20230726	6260	-29.07	20220906	4020	10.45	20221013	0.30	N	016450	500	200 억	842756	N	N	2	N	N
22	20230829	120420	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4435	20	2	0.45	6101230	1376	10.94	4465	4465	4415	5730	3095	4415	4434.08	2.11	110	4468	4441	4418	4391	4368	4430	4380	200	1315	500	3000	5	1	40000000	1774	8.32	0.42	12	0.00	533.00	10589.00	6260	20220906	-29.15	4020	20221013	10.32	5350	-17.10	20230110	4245	4.48	20230726	6260	-29.15	20220906	4020	10.32	20221013	0.30	N	016450	500	200 억	842756	N	N	2	N	N
23	20230829	110634	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4420	5	2	0.11	5628225	1269	10.09	4465	4465	4415	5730	3095	4415	4435.21	2.11	110	4468	4441	4418	4391	4368	4430	4380	200	1315	500	3000	5	1	40000000	1768	8.29	0.42	12	0.00	533.00	10589.00	6260	20220906	-29.39	4020	20221013	9.95	5350	-17.38	20230110	4245	4.12	20230726	6260	-29.39	20220906	4020	9.95	20221013	0.30	N	016450	500	200 억	842756	N	N	2	N	N
24	20230829	100447	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4425	10	2	0.23	4282450	965	7.67	4465	4465	4415	5730	3095	4415	4437.84	2.11	58	4468	4441	4418	4391	4368	4430	4380	200	1315	500	3000	5	1	40000000	1770	8.30	0.42	12	0.00	533.00	10589.00	6260	20220906	-29.31	4020	20221013	10.07	5350	-17.29	20230110	4245	4.24	20230726	6260	-29.31	20220906	4020	10.07	20221013	0.30	N	016450	500	200 억	842756	N	N	2	N	N
25	20230829	090313	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4465	50	2	1.13	910710	204	1.62	4465	4465	4465	5730	3095	4415	4465.00	2.11	0	4468	4441	4418	4391	4368	4430	4380	200	1315	500	3000	5	1	40000000	1786	8.38	0.42	12	0.00	533.00	10589.00	6260	20220906	-28.67	4020	20221013	11.07	5350	-16.54	20230110	4245	5.18	20230726	6260	-28.67	20220906	4020	11.07	20221013	0.30	N	016450	500	200 억	842756	N	N	2	N	N
26	20230828	160313	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4415	0	3	0.00	54230880	12275	95.74	4420	4445	4395	5730	3095	4415	4418.02	2.11	-2430	4545	4480	4435	4370	4325	4457	4347	200	1315	500	3000	5	1	40000000	1766	8.28	0.42	12	0.03	533.00	10589.00	6260	20220906	-29.47	4020	20221013	9.83	5350	-17.48	20230110	4245	4.00	20230726	6260	-29.47	20220906	4020	9.83	20221013	0.30	N	016450	500	200 억	845186	N	N	2	N	N
27	20230828	150316	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4410	-5	5	-0.11	49894635	11292	88.07	4420	4445	4395	5730	3095	4415	4418.58	2.11	-2677	4545	4480	4435	4370	4325	4457	4347	200	1315	500	3000	5	1	40000000	1764	8.27	0.42	12	0.03	533.00	10589.00	6260	20220906	-29.55	4020	20221013	9.70	5350	-17.57	20230110	4245	3.89	20230726	6260	-29.55	20220906	4020	9.70	20221013	0.30	N	016450	500	200 억	845186	N	N	3	N	N
28	20230828	140316	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4430	15	2	0.34	49100625	11112	86.67	4420	4445	4395	5730	3095	4415	4418.70	2.11	-2571	4545	4480	4435	4370	4325	4457	4347	200	1315	500	3000	5	1	40000000	1772	8.31	0.42	12	0.03	533.00	10589.00	6260	20220906	-29.23	4020	20221013	10.20	5350	-17.20	20230110	4245	4.36	20230726	6260	-29.23	20220906	4020	10.20	20221013	0.30	N	016450	500	200 억	845186	N	N	3	N	N
29	20230828	130319	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4410	-5	5	-0.11	46887265	10610	82.75	4420	4445	4395	5730	3095	4415	4419.16	2.11	-2481	4545	4480	4435	4370	4325	4457	4347	200	1315	500	3000	5	1	40000000	1764	8.27	0.42	12	0.03	533.00	10589.00	6260	20220906	-29.55	4020	20221013	9.70	5350	-17.57	20230110	4245	3.89	20230726	6260	-29.55	20220906	4020	9.70	20221013	0.30	N	016450	500	200 억	845186	N	N	3	N	N
30	20230828	120317	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4415	0	3	0.00	39734445	8988	70.10	4420	4445	4395	5730	3095	4415	4420.83	2.11	-2175	4545	4480	4435	4370	4325	4457	4347	200	1315	500	3000	5	1	40000000	1766	8.28	0.42	12	0.02	533.00	10589.00	6260	20220906	-29.47	4020	20221013	9.83	5350	-17.48	20230110	4245	4.00	20230726	6260	-29.47	20220906	4020	9.83	20221013	0.30	N	016450	500	200 억	845186	N	N	3	N	N
31	20230828	110314	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4430	15	2	0.34	36453925	8246	64.32	4420	4445	4395	5730	3095	4415	4420.80	2.11	-1831	4545	4480	4435	4370	4325	4457	4347	200	1315	500	3000	5	1	40000000	1772	8.31	0.42	12	0.02	533.00	10589.00	6260	20220906	-29.23	4020	20221013	10.20	5350	-17.20	20230110	4245	4.36	20230726	6260	-29.23	20220906	4020	10.20	20221013	0.30	N	016450	500	200 억	845186	N	N	3	N	N
32	20230828	100310	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4415	0	3	0.00	8728540	1976	15.41	4420	4430	4395	5730	3095	4415	4417.28	2.11	-599	4545	4480	4435	4370	4325	4457	4347	200	1315	500	3000	5	1	40000000	1766	8.28	0.42	12	0.00	533.00	10589.00	6260	20220906	-29.47	4020	20221013	9.83	5350	-17.48	20230110	4245	4.00	20230726	6260	-29.47	20220906	4020	9.83	20221013	0.30	N	016450	500	200 억	845186	N	N	3	N	N
33	20230828	090316	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4415	0	3	0.00	0	0	0.00	0	0	0	5730	3095	4415	0.00	2.11	0	4545	4480	4435	4370	4325	4457	4347	200	1315	500	3000	5	1	40000000	1766	8.28	0.42	12	0.00	533.00	10589.00	6260	20220906	-29.47	4020	20221013	9.83	5350	-17.48	20230110	4245	4.00	20230726	6260	-29.47	20220906	4020	9.83	20221013	0.30	N	016450	500	200 억	845186	N	N	3	N	N
34	20230825	160314	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4415	-35	5	-0.79	56506005	12821	172.02	4500	4500	4390	5780	3115	4450	4407.30	2.13	-4996	4483	4466	4438	4421	4393	4475	4430	200	1330	500	3020	5	1	40000000	1766	8.28	0.42	12	0.03	533.00	10589.00	6260	20220906	-29.47	4020	20221013	9.83	5350	-17.48	20230110	4245	4.00	20230726	6260	-29.47	20220906	4020	9.83	20221013	0.30	N	016450	500	200 억	850243	N	N	3	N	N
35	20230825	150315	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4395	-55	5	-1.24	48671315	11043	148.17	4500	4500	4390	5780	3115	4450	4407.44	2.13	-4907	4483	4466	4438	4421	4393	4475	4430	200	1330	500	3020	5	1	40000000	1758	8.25	0.42	12	0.03	533.00	10589.00	6260	20220906	-29.79	4020	20221013	9.33	5350	-17.85	20230110	4245	3.53	20230726	6260	-29.79	20220906	4020	9.33	20221013	0.30	N	016450	500	200 억	850243	N	N	7	N	N
36	20230825	140314	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4400	-50	5	-1.12	44775450	10157	136.28	4500	4500	4390	5780	3115	4450	4408.33	2.13	-4364	4483	4466	4438	4421	4393	4475	4430	200	1330	500	3020	5	1	40000000	1760	8.26	0.42	12	0.03	533.00	10589.00	6260	20220906	-29.71	4020	20221013	9.45	5350	-17.76	20230110	4245	3.65	20230726	6260	-29.71	20220906	4020	9.45	20221013	0.30	N	016450	500	200 억	850243	N	N	7	N	N
37	20230825	130314	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4435	-15	5	-0.34	27664405	6268	84.10	4500	4500	4405	5780	3115	4450	4413.59	2.13	-4045	4483	4466	4438	4421	4393	4475	4430	200	1330	500	3020	5	1	40000000	1774	8.32	0.42	12	0.02	533.00	10589.00	6260	20220906	-29.15	4020	20221013	10.32	5350	-17.10	20230110	4245	4.48	20230726	6260	-29.15	20220906	4020	10.32	20221013	0.30	N	016450	500	200 억	850243	N	N	7	N	N
38	20230825	120314	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4410	-40	5	-0.90	22023175	4988	66.93	4500	4500	4405	5780	3115	4450	4415.23	2.13	-2802	4483	4466	4438	4421	4393	4475	4430	200	1330	500	3020	5	1	40000000	1764	8.27	0.42	12	0.01	533.00	10589.00	6260	20220906	-29.55	4020	20221013	9.70	5350	-17.57	20230110	4245	3.89	20230726	6260	-29.55	20220906	4020	9.70	20221013	0.30	N	016450	500	200 억	850243	N	N	7	N	N
39	20230825	110314	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4440	-10	5	-0.22	841485	189	2.54	4500	4500	4435	5780	3115	4450	4452.30	2.13	-150	4483	4466	4438	4421	4393	4475	4430	200	1330	500	3020	5	1	40000000	1776	8.33	0.42	12	0.00	533.00	10589.00	6260	20220906	-29.07	4020	20221013	10.45	5350	-17.01	20230110	4245	4.59	20230726	6260	-29.07	20220906	4020	10.45	20221013	0.30	N	016450	500	200 억	850243	N	N	7	N	N
40	20230825	100314	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4455	5	2	0.11	606165	136	1.82	4500	4500	4435	5780	3115	4450	4457.10	2.13	-106	4483	4466	4438	4421	4393	4475	4430	200	1330	500	3020	5	1	40000000	1782	8.36	0.42	12	0.00	533.00	10589.00	6260	20220906	-28.83	4020	20221013	10.82	5350	-16.73	20230110	4245	4.95	20230726	6260	-28.83	20220906	4020	10.82	20221013	0.30	N	016450	500	200 억	850243	N	N	7	N	N
41	20230825	090315	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4500	50	2	1.12	45000	10	0.13	4500	4500	4500	5780	3115	4450	4500.00	2.13	10	4483	4466	4438	4421	4393	4475	4430	200	1330	500	3020	5	1	40000000	1800	8.44	0.42	12	0.00	533.00	10589.00	6260	20220906	-28.12	4020	20221013	11.94	5350	-15.89	20230110	4245	6.01	20230726	6260	-28.12	20220906	4020	11.94	20221013	0.30	N	016450	500	200 억	850243	N	N	7	N	N
42	20230824	160312	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4450	0	3	0.00	32573795	7334	110.22	4410	4455	4410	5780	3115	4450	4441.48	2.13	-1224	4503	4476	4438	4411	4373	4490	4425	200	1330	500	3020	5	1	40000000	1780	8.35	0.42	12	0.02	533.00	10589.00	6260	20220906	-28.91	4020	20221013	10.70	5350	-16.82	20230110	4245	4.83	20230726	6260	-28.91	20220906	4020	10.70	20221013	0.30	N	016450	500	200 억	851480	N	N	7	N	N
43	20230824	150311	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4430	-20	5	-0.45	31955265	7195	108.13	4410	4455	4410	5780	3115	4450	4441.32	2.13	-1230	4503	4476	4438	4411	4373	4490	4425	200	1330	500	3020	5	1	40000000	1772	8.31	0.42	12	0.02	533.00	10589.00	6260	20220906	-29.23	4020	20221013	10.20	5350	-17.20	20230110	4245	4.36	20230726	6260	-29.23	20220906	4020	10.20	20221013	0.30	N	016450	500	200 억	851480	N	N	8	N	N
44	20230824	140312	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4425	-25	5	-0.56	29500015	6641	99.80	4410	4455	4410	5780	3115	4450	4442.10	2.13	-736	4503	4476	4438	4411	4373	4490	4425	200	1330	500	3020	5	1	40000000	1770	8.30	0.42	12	0.02	533.00	10589.00	6260	20220906	-29.31	4020	20221013	10.07	5350	-17.29	20230110	4245	4.24	20230726	6260	-29.31	20220906	4020	10.07	20221013	0.30	N	016450	500	200 억	851480	N	N	8	N	N
45	20230824	130313	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4450	0	3	0.00	28937930	6514	97.90	4410	4455	4410	5780	3115	4450	4442.42	2.13	-734	4503	4476	4438	4411	4373	4490	4425	200	1330	500	3020	5	1	40000000	1780	8.35	0.42	12	0.02	533.00	10589.00	6260	20220906	-28.91	4020	20221013	10.70	5350	-16.82	20230110	4245	4.83	20230726	6260	-28.91	20220906	4020	10.70	20221013	0.30	N	016450	500	200 억	851480	N	N	8	N	N
46	20230824	120314	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4440	-10	5	-0.22	17929410	4039	60.70	4410	4450	4410	5780	3115	4450	4439.07	2.13	-648	4503	4476	4438	4411	4373	4490	4425	200	1330	500	3020	5	1	40000000	1776	8.33	0.42	12	0.01	533.00	10589.00	6260	20220906	-29.07	4020	20221013	10.45	5350	-17.01	20230110	4245	4.59	20230726	6260	-29.07	20220906	4020	10.45	20221013	0.30	N	016450	500	200 억	851480	N	N	8	N	N
47	20230824	110312	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4445	-5	5	-0.11	12444595	2803	42.13	4410	4450	4410	5780	3115	4450	4439.74	2.13	-488	4503	4476	4438	4411	4373	4490	4425	200	1330	500	3020	5	1	40000000	1778	8.34	0.42	12	0.01	533.00	10589.00	6260	20220906	-28.99	4020	20221013	10.57	5350	-16.92	20230110	4245	4.71	20230726	6260	-28.99	20220906	4020	10.57	20221013	0.30	N	016450	500	200 억	851480	N	N	8	N	N
48	20230824	100311	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4440	-10	5	-0.22	6048585	1360	20.44	4410	4450	4410	5780	3115	4450	4447.49	2.13	-358	4503	4476	4438	4411	4373	4490	4425	200	1330	500	3020	5	1	40000000	1776	8.33	0.42	12	0.00	533.00	10589.00	6260	20220906	-29.07	4020	20221013	10.45	5350	-17.01	20230110	4245	4.59	20230726	6260	-29.07	20220906	4020	10.45	20221013	0.30	N	016450	500	200 억	851480	N	N	8	N	N
49	20230824	090313	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4410	-40	5	-0.90	216090	49	0.74	4410	4410	4410	5780	3115	4450	4410.00	2.13	0	4503	4476	4438	4411	4373	4490	4425	200	1330	500	3020	5	1	40000000	1764	8.27	0.42	12	0.00	533.00	10589.00	6260	20220906	-29.55	4020	20221013	9.70	5350	-17.57	20230110	4245	3.89	20230726	6260	-29.55	20220906	4020	9.70	20221013	0.30	N	016450	500	200 억	851480	N	N	8	N	N
50	20230823	160311	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4450	15	2	0.34	29454115	6654	112.13	4435	4465	4400	5760	3105	4435	4426.52	2.14	-3682	4548	4491	4458	4401	4368	4520	4430	200	1325	500	3010	5	1	40000000	1780	8.35	0.42	12	0.02	533.00	10589.00	6260	20220906	-28.91	4020	20221013	10.70	5350	-16.82	20230110	4245	4.83	20230726	6260	-28.91	20220906	4020	10.70	20221013	0.30	N	016450	500	200 억	854841	N	N	8	N	N
51	20230823	150312	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4405	-30	5	-0.68	26462175	5977	100.72	4435	4465	4405	5760	3105	4435	4427.33	2.14	-3267	4548	4491	4458	4401	4368	4520	4430	200	1325	500	3010	5	1	40000000	1762	8.26	0.42	12	0.01	533.00	10589.00	6260	20220906	-29.63	4020	20221013	9.58	5350	-17.66	20230110	4245	3.77	20230726	6260	-29.63	20220906	4020	9.58	20221013	0.30	N	016450	500	200 억	854841	N	N	11	N	N
52	20230823	140313	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4420	-15	5	-0.34	24071500	5436	91.61	4435	4465	4405	5760	3105	4435	4428.16	2.14	-3131	4548	4491	4458	4401	4368	4520	4430	200	1325	500	3010	5	1	40000000	1768	8.29	0.42	12	0.01	533.00	10589.00	6260	20220906	-29.39	4020	20221013	9.95	5350	-17.38	20230110	4245	4.12	20230726	6260	-29.39	20220906	4020	9.95	20221013	0.30	N	016450	500	200 억	854841	N	N	11	N	N
53	20230823	130312	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4440	5	2	0.11	14721475	3320	55.95	4435	4465	4420	5760	3105	4435	4434.18	2.14	-1314	4548	4491	4458	4401	4368	4520	4430	200	1325	500	3010	5	1	40000000	1776	8.33	0.42	12	0.01	533.00	10589.00	6260	20220906	-29.07	4020	20221013	10.45	5350	-17.01	20230110	4245	4.59	20230726	6260	-29.07	20220906	4020	10.45	20221013	0.30	N	016450	500	200 억	854841	N	N	11	N	N
54	20230823	120313	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4435	0	3	0.00	13145290	2965	49.97	4435	4465	4420	5760	3105	4435	4433.48	2.14	-962	4548	4491	4458	4401	4368	4520	4430	200	1325	500	3010	5	1	40000000	1774	8.32	0.42	12	0.01	533.00	10589.00	6260	20220906	-29.15	4020	20221013	10.32	5350	-17.10	20230110	4245	4.48	20230726	6260	-29.15	20220906	4020	10.32	20221013	0.30	N	016450	500	200 억	854841	N	N	11	N	N
55	20230823	110312	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4430	-5	5	-0.11	8395420	1894	31.92	4435	4465	4420	5760	3105	4435	4432.63	2.14	-345	4548	4491	4458	4401	4368	4520	4430	200	1325	500	3010	5	1	40000000	1772	8.31	0.42	12	0.00	533.00	10589.00	6260	20220906	-29.23	4020	20221013	10.20	5350	-17.20	20230110	4245	4.36	20230726	6260	-29.23	20220906	4020	10.20	20221013	0.30	N	016450	500	200 억	854841	N	N	11	N	N
56	20230823	100311	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4435	0	3	0.00	5090750	1149	19.36	4435	4465	4420	5760	3105	4435	4430.57	2.14	116	4548	4491	4458	4401	4368	4520	4430	200	1325	500	3010	5	1	40000000	1774	8.32	0.42	12	0.00	533.00	10589.00	6260	20220906	-29.15	4020	20221013	10.32	5350	-17.10	20230110	4245	4.48	20230726	6260	-29.15	20220906	4020	10.32	20221013	0.30	N	016450	500	200 억	854841	N	N	11	N	N
57	20230823	090315	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4435	0	3	0.00	22175	5	0.08	0	0	0	5760	3105	4435	0.00	2.14	0	4548	4491	4458	4401	4368	4520	4430	200	1325	500	3010	5	1	40000000	1774	8.32	0.42	12	0.00	533.00	10589.00	6260	20220906	-29.15	4020	20221013	10.32	5350	-17.10	20230110	4245	4.48	20230726	6260	-29.15	20220906	4020	10.32	20221013	0.30	N	016450	500	200 억	854841	N	N	11	N	N
58	20230822	160309	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4435	0	3	0.00	26444880	5931	46.17	4425	4515	4425	5760	3105	4435	4458.76	2.14	-313	4551	4492	4461	4402	4371	4477	4387	200	1325	500	3010	5	1	40000000	1774	8.32	0.42	12	0.01	533.00	10589.00	6260	20220906	-29.15	4020	20221013	10.32	5350	-17.10	20230110	4245	4.48	20230726	6260	-29.15	20220906	4020	10.32	20221013	0.30	N	016450	500	200 억	854665	N	N	11	N	N
59	20230822	150310	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4460	25	2	0.56	18231770	4090	31.84	4425	4515	4425	5760	3105	4435	4457.65	2.14	-282	4551	4492	4461	4402	4371	4477	4387	200	1325	500	3010	5	1	40000000	1784	8.37	0.42	12	0.01	533.00	10589.00	6260	20220906	-28.75	4020	20221013	10.95	5350	-16.64	20230110	4245	5.06	20230726	6260	-28.75	20220906	4020	10.95	20221013	0.30	N	016450	500	200 억	854665	N	N	18	N	N
60	20230822	140312	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4480	45	2	1.01	14916080	3350	26.08	4425	4515	4425	5760	3105	4435	4452.56	2.14	346	4551	4492	4461	4402	4371	4477	4387	200	1325	500	3010	5	1	40000000	1792	8.41	0.42	12	0.01	533.00	10589.00	6260	20220906	-28.43	4020	20221013	11.44	5350	-16.26	20230110	4245	5.54	20230726	6260	-28.43	20220906	4020	11.44	20221013	0.30	N	016450	500	200 억	854665	N	N	18	N	N
61	20230822	130309	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4470	35	2	0.79	13388945	3008	23.42	4425	4515	4425	5760	3105	4435	4451.11	2.14	350	4551	4492	4461	4402	4371	4477	4387	200	1325	500	3010	5	1	40000000	1788	8.39	0.42	12	0.01	533.00	10589.00	6260	20220906	-28.59	4020	20221013	11.19	5350	-16.45	20230110	4245	5.30	20230726	6260	-28.59	20220906	4020	11.19	20221013	0.30	N	016450	500	200 억	854665	N	N	18	N	N
62	20230822	120305	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4475	40	2	0.90	12328995	2771	21.57	4425	4515	4425	5760	3105	4435	4449.29	2.14	425	4551	4492	4461	4402	4371	4477	4387	200	1325	500	3010	5	1	40000000	1790	8.40	0.42	12	0.01	533.00	10589.00	6260	20220906	-28.51	4020	20221013	11.32	5350	-16.36	20230110	4245	5.42	20230726	6260	-28.51	20220906	4020	11.32	20221013	0.30	N	016450	500	200 억	854665	N	N	18	N	N
63	20230822	110310	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4435	0	3	0.00	12208710	2744	21.36	4425	4515	4425	5760	3105	4435	4449.24	2.14	415	4551	4492	4461	4402	4371	4477	4387	200	1325	500	3010	5	1	40000000	1774	8.32	0.42	12	0.01	533.00	10589.00	6260	20220906	-29.15	4020	20221013	10.32	5350	-17.10	20230110	4245	4.48	20230726	6260	-29.15	20220906	4020	10.32	20221013	0.30	N	016450	500	200 억	854665	N	N	18	N	N
64	20230822	100308	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4430	-5	5	-0.11	8055210	1808	14.08	4425	4515	4425	5760	3105	4435	4455.32	2.14	304	4551	4492	4461	4402	4371	4477	4387	200	1325	500	3010	5	1	40000000	1772	8.31	0.42	12	0.00	533.00	10589.00	6260	20220906	-29.23	4020	20221013	10.20	5350	-17.20	20230110	4245	4.36	20230726	6260	-29.23	20220906	4020	10.20	20221013	0.30	N	016450	500	200 억	854665	N	N	18	N	N
65	20230822	090309	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4425	-10	5	-0.23	991400	224	1.74	4425	4430	4425	5760	3105	4435	4425.89	2.14	197	4551	4492	4461	4402	4371	4477	4387	200	1325	500	3010	5	1	40000000	1770	8.30	0.42	12	0.00	533.00	10589.00	6260	20220906	-29.31	4020	20221013	10.07	5350	-17.29	20230110	4245	4.24	20230726	6260	-29.31	20220906	4020	10.07	20221013	0.30	N	016450	500	200 억	854665	N	N	18	N	N
66	20230821	160310	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4435	10	2	0.23	56308915	12645	122.46	4450	4520	4430	5750	3100	4425	4453.06	2.13	1085	4481	4452	4436	4407	4391	4445	4400	200	1325	500	3000	5	1	40000000	1774	8.32	0.42	12	0.03	533.00	10589.00	6260	20220906	-29.15	4020	20221013	10.32	5350	-17.10	20230110	4245	4.48	20230726	6260	-29.15	20220906	4020	10.32	20221013	0.30	N	016450	500	200 억	853428	N	N	18	N	N
67	20230821	150310	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4430	5	2	0.11	53874730	12096	117.14	4450	4520	4430	5750	3100	4425	4453.93	2.13	1149	4481	4452	4436	4407	4391	4445	4400	200	1325	500	3000	5	1	40000000	1772	8.31	0.42	12	0.03	533.00	10589.00	6260	20220906	-29.23	4020	20221013	10.20	5350	-17.20	20230110	4245	4.36	20230726	6260	-29.23	20220906	4020	10.20	20221013	0.30	N	016450	500	200 억	853428	N	N	23	N	N
68	20230821	140311	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4470	45	2	1.02	43849165	9836	95.25	4450	4520	4440	5750	3100	4425	4458.03	2.13	-104	4481	4452	4436	4407	4391	4445	4400	200	1325	500	3000	5	1	40000000	1788	8.39	0.42	12	0.02	533.00	10589.00	6260	20220906	-28.59	4020	20221013	11.19	5350	-16.45	20230110	4245	5.30	20230726	6260	-28.59	20220906	4020	11.19	20221013	0.30	N	016450	500	200 억	853428	N	N	23	N	N
69	20230821	130313	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4470	45	2	1.02	36550665	8203	79.44	4450	4520	4440	5750	3100	4425	4455.77	2.13	-104	4481	4452	4436	4407	4391	4445	4400	200	1325	500	3000	5	1	40000000	1788	8.39	0.42	12	0.02	533.00	10589.00	6260	20220906	-28.59	4020	20221013	11.19	5350	-16.45	20230110	4245	5.30	20230726	6260	-28.59	20220906	4020	11.19	20221013	0.30	N	016450	500	200 억	853428	N	N	23	N	N
70	20230821	120311	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4470	45	2	1.02	36166250	8117	78.61	4450	4520	4440	5750	3100	4425	4455.62	2.13	-104	4481	4452	4436	4407	4391	4445	4400	200	1325	500	3000	5	1	40000000	1788	8.39	0.42	12	0.02	533.00	10589.00	6260	20220906	-28.59	4020	20221013	11.19	5350	-16.45	20230110	4245	5.30	20230726	6260	-28.59	20220906	4020	11.19	20221013	0.30	N	016450	500	200 억	853428	N	N	23	N	N
71	20230821	110311	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4450	25	2	0.56	17072975	3833	37.12	4450	4520	4450	5750	3100	4425	4454.21	2.13	-85	4481	4452	4436	4407	4391	4445	4400	200	1325	500	3000	5	1	40000000	1780	8.35	0.42	12	0.01	533.00	10589.00	6260	20220906	-28.91	4020	20221013	10.70	5350	-16.82	20230110	4245	4.83	20230726	6260	-28.91	20220906	4020	10.70	20221013	0.30	N	016450	500	200 억	853428	N	N	23	N	N
72	20230821	100309	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4495	70	2	1.58	1544765	344	3.33	4450	4520	4450	5750	3100	4425	4490.60	2.13	-55	4481	4452	4436	4407	4391	4445	4400	200	1325	500	3000	5	1	40000000	1798	8.43	0.42	12	0.00	533.00	10589.00	6260	20220906	-28.19	4020	20221013	11.82	5350	-15.98	20230110	4245	5.89	20230726	6260	-28.19	20220906	4020	11.82	20221013	0.30	N	016450	500	200 억	853428	N	N	23	N	N
73	20230821	090313	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4490	65	2	1.47	610455	136	1.32	4450	4520	4450	5750	3100	4425	4488.64	2.13	0	4481	4452	4436	4407	4391	4445	4400	200	1325	500	3000	5	1	40000000	1796	8.42	0.42	12	0.00	533.00	10589.00	6260	20220906	-28.27	4020	20221013	11.69	5350	-16.07	20230110	4245	5.77	20230726	6260	-28.27	20220906	4020	11.69	20221013	0.30	N	016450	500	200 억	853428	N	N	23	N	N
74	20230818	160310	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4425	-20	5	-0.45	45864090	10325	89.32	4440	4465	4420	5770	3115	4445	4442.04	2.14	-3021	4548	4496	4458	4406	4368	4477	4387	200	1327	500	3020	5	1	40000000	1770	8.30	0.42	12	0.03	533.00	10589.00	6260	20220906	-29.31	4020	20221013	10.07	5350	-17.29	20230110	4245	4.24	20230726	6260	-29.31	20220906	4020	10.07	20221013	0.30	N	016450	500	200 억	855942	N	N	23	N	N
75	20230818	150308	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4460	15	2	0.34	42309315	9522	82.38	4440	4465	4420	5770	3115	4445	4443.32	2.14	-2993	4548	4496	4458	4406	4368	4477	4387	200	1327	500	3020	5	1	40000000	1784	8.37	0.42	12	0.02	533.00	10589.00	6260	20220906	-28.75	4020	20221013	10.95	5350	-16.64	20230110	4245	5.06	20230726	6260	-28.75	20220906	4020	10.95	20221013	0.30	N	016450	500	200 억	855942	N	N	69	N	N
76	20230818	140309	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4460	15	2	0.34	36920170	8312	71.91	4440	4465	4420	5770	3115	4445	4441.79	2.14	-2836	4548	4496	4458	4406	4368	4477	4387	200	1327	500	3020	5	1	40000000	1784	8.37	0.42	12	0.02	533.00	10589.00	6260	20220906	-28.75	4020	20221013	10.95	5350	-16.64	20230110	4245	5.06	20230726	6260	-28.75	20220906	4020	10.95	20221013	0.30	N	016450	500	200 억	855942	N	N	69	N	N
77	20230818	130306	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4420	-25	5	-0.56	36353820	8185	70.81	4440	4465	4420	5770	3115	4445	4441.52	2.14	-2827	4548	4496	4458	4406	4368	4477	4387	200	1327	500	3020	5	1	40000000	1768	8.29	0.42	12	0.02	533.00	10589.00	6260	20220906	-29.39	4020	20221013	9.95	5350	-17.38	20230110	4245	4.12	20230726	6260	-29.39	20220906	4020	9.95	20221013	0.30	N	016450	500	200 억	855942	N	N	69	N	N
78	20230818	120316	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4450	5	2	0.11	19711630	4442	38.43	4440	4460	4420	5770	3115	4445	4437.56	2.14	-1266	4548	4496	4458	4406	4368	4477	4387	200	1327	500	3020	5	1	40000000	1780	8.35	0.42	12	0.01	533.00	10589.00	6260	20220906	-28.91	4020	20221013	10.70	5350	-16.82	20230110	4245	4.83	20230726	6260	-28.91	20220906	4020	10.70	20221013	0.30	N	016450	500	200 억	855942	N	N	69	N	N
79	20230818	110308	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4435	-10	5	-0.22	18219780	4106	35.52	4440	4460	4420	5770	3115	4445	4437.36	2.14	-1266	4548	4496	4458	4406	4368	4477	4387	200	1327	500	3020	5	1	40000000	1774	8.32	0.42	12	0.01	533.00	10589.00	6260	20220906	-29.15	4020	20221013	10.32	5350	-17.10	20230110	4245	4.48	20230726	6260	-29.15	20220906	4020	10.32	20221013	0.30	N	016450	500	200 억	855942	N	N	69	N	N
80	20230818	100309	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4420	-25	5	-0.56	10020550	2257	19.53	4440	4460	4420	5770	3115	4445	4439.77	2.14	-254	4548	4496	4458	4406	4368	4477	4387	200	1327	500	3020	5	1	40000000	1768	8.29	0.42	12	0.01	533.00	10589.00	6260	20220906	-29.39	4020	20221013	9.95	5350	-17.38	20230110	4245	4.12	20230726	6260	-29.39	20220906	4020	9.95	20221013	0.30	N	016450	500	200 억	855942	N	N	69	N	N
81	20230818	090309	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4440	-5	5	-0.11	1327560	299	2.59	4440	4440	4440	5770	3115	4445	4440.00	2.14	-4	4548	4496	4458	4406	4368	4477	4387	200	1327	500	3020	5	1	40000000	1776	8.33	0.42	12	0.00	533.00	10589.00	6260	20220906	-29.07	4020	20221013	10.45	5350	-17.01	20230110	4245	4.59	20230726	6260	-29.07	20220906	4020	10.45	20221013	0.30	N	016450	500	200 억	855942	N	N	69	N	N
82	20230817	160310	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4445	-65	5	-1.44	51528925	11559	42.32	4500	4510	4420	5860	3160	4510	4457.91	2.14	-443	4690	4600	4550	4460	4410	4575	4435	200	1350	500	3060	5	1	40000000	1778	8.34	0.42	12	0.03	533.00	10589.00	6260	20220906	-28.99	4020	20221013	10.57	5350	-16.92	20230110	4245	4.71	20230726	6260	-28.99	20220906	4020	10.57	20221013	0.31	N	016450	500	200 억	856200	N	N	69	N	N
83	20230817	150312	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4475	-35	5	-0.78	42947515	9633	35.27	4500	4510	4420	5860	3160	4510	4458.37	2.14	-528	4690	4600	4550	4460	4410	4575	4435	200	1350	500	3060	5	1	40000000	1790	8.40	0.42	12	0.02	533.00	10589.00	6260	20220906	-28.51	4020	20221013	11.32	5350	-16.36	20230110	4245	5.42	20230726	6260	-28.51	20220906	4020	11.32	20221013	0.31	N	016450	500	200 억	856200	N	N	3	N	N
84	20230817	140309	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4460	-50	5	-1.11	33902470	7611	27.87	4500	4510	4420	5860	3160	4510	4454.40	2.14	-198	4690	4600	4550	4460	4410	4575	4435	200	1350	500	3060	5	1	40000000	1784	8.37	0.42	12	0.02	533.00	10589.00	6260	20220906	-28.75	4020	20221013	10.95	5350	-16.64	20230110	4245	5.06	20230726	6260	-28.75	20220906	4020	10.95	20221013	0.31	N	016450	500	200 억	856200	N	N	3	N	N
85	20230817	130308	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4450	-60	5	-1.33	31366375	7044	25.79	4500	4510	4420	5860	3160	4510	4452.92	2.14	-158	4690	4600	4550	4460	4410	4575	4435	200	1350	500	3060	5	1	40000000	1780	8.35	0.42	12	0.02	533.00	10589.00	6260	20220906	-28.91	4020	20221013	10.70	5350	-16.82	20230110	4245	4.83	20230726	6260	-28.91	20220906	4020	10.70	20221013	0.31	N	016450	500	200 억	856200	N	N	3	N	N
86	20230817	120308	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4440	-70	5	-1.55	29573505	6643	24.32	4500	4510	4420	5860	3160	4510	4451.83	2.14	-84	4690	4600	4550	4460	4410	4575	4435	200	1350	500	3060	5	1	40000000	1776	8.33	0.42	12	0.02	533.00	10589.00	6260	20220906	-29.07	4020	20221013	10.45	5350	-17.01	20230110	4245	4.59	20230726	6260	-29.07	20220906	4020	10.45	20221013	0.31	N	016450	500	200 억	856200	N	N	3	N	N
87	20230817	110310	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4425	-85	5	-1.88	25193335	5660	20.72	4500	4510	4420	5860	3160	4510	4451.12	2.14	-420	4690	4600	4550	4460	4410	4575	4435	200	1350	500	3060	5	1	40000000	1770	8.30	0.42	12	0.01	533.00	10589.00	6260	20220906	-29.31	4020	20221013	10.07	5350	-17.29	20230110	4245	4.24	20230726	6260	-29.31	20220906	4020	10.07	20221013	0.31	N	016450	500	200 억	856200	N	N	3	N	N
88	20230817	100308	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4470	-40	5	-0.89	7046050	1571	5.75	4500	4510	4465	5860	3160	4510	4485.07	2.14	-259	4690	4600	4550	4460	4410	4575	4435	200	1350	500	3060	5	1	40000000	1788	8.39	0.42	12	0.00	533.00	10589.00	6260	20220906	-28.59	4020	20221013	11.19	5350	-16.45	20230110	4245	5.30	20230726	6260	-28.59	20220906	4020	11.19	20221013	0.31	N	016450	500	200 억	856200	N	N	3	N	N
89	20230817	090308	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4500	-10	5	-0.22	207000	46	0.17	4500	4500	4500	5860	3160	4510	4500.00	2.14	0	4690	4600	4550	4460	4410	4575	4435	200	1350	500	3060	5	1	40000000	1800	8.44	0.42	12	0.00	533.00	10589.00	6260	20220906	-28.12	4020	20221013	11.94	5350	-15.89	20230110	4245	6.01	20230726	6260	-28.12	20220906	4020	11.94	20221013	0.31	N	016450	500	200 억	856200	N	N	3	N	N
90	20230816	160309	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4510	-140	5	-3.01	125127965	27310	80.58	4640	4640	4500	6040	3255	4650	4582.13	2.16	7189	4840	4745	4600	4505	4360	4792	4552	200	1392	500	3160	5	1	40000000	1804	8.46	0.43	12	0.07	533.00	10589.00	6260	20220906	-27.96	4020	20221013	12.19	5350	-15.70	20230110	4245	6.24	20230726	6260	-27.96	20220906	4020	12.19	20221013	0.30	N	016450	500	200 억	862235	N	N	3	N	N
91	20230816	150309	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4545	-105	5	-2.26	115699295	25233	74.45	4640	4640	4500	6040	3255	4650	4585.24	2.16	6515	4840	4745	4600	4505	4360	4792	4552	200	1392	500	3160	5	1	40000000	1818	8.53	0.43	12	0.06	533.00	10589.00	6260	20220906	-27.40	4020	20221013	13.06	5350	-15.05	20230110	4245	7.07	20230726	6260	-27.40	20220906	4020	13.06	20221013	0.30	N	016450	500	200 억	862235	N	N	6	N	N
92	20230816	140307	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4610	-40	5	-0.86	95342020	20785	61.33	4640	4640	4500	6040	3255	4650	4587.06	2.16	5682	4840	4745	4600	4505	4360	4792	4552	200	1392	500	3160	5	1	40000000	1844	8.65	0.44	12	0.05	533.00	10589.00	6260	20220906	-26.36	4020	20221013	14.68	5350	-13.83	20230110	4245	8.60	20230726	6260	-26.36	20220906	4020	14.68	20221013	0.30	N	016450	500	200 억	862235	N	N	6	N	N
93	20230816	130309	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4620	-30	5	-0.65	63701165	13910	41.04	4640	4640	4500	6040	3255	4650	4579.52	2.16	2978	4840	4745	4600	4505	4360	4792	4552	200	1392	500	3160	5	1	40000000	1848	8.67	0.44	12	0.03	533.00	10589.00	6260	20220906	-26.20	4020	20221013	14.93	5350	-13.64	20230110	4245	8.83	20230726	6260	-26.20	20220906	4020	14.93	20221013	0.30	N	016450	500	200 억	862235	N	N	6	N	N
94	20230816	120311	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4605	-45	5	-0.97	47040945	10296	30.38	4640	4640	4500	6040	3255	4650	4568.86	2.16	188	4840	4745	4600	4505	4360	4792	4552	200	1392	500	3160	5	1	40000000	1842	8.64	0.43	12	0.03	533.00	10589.00	6260	20220906	-26.44	4020	20221013	14.55	5350	-13.93	20230110	4245	8.48	20230726	6260	-26.44	20220906	4020	14.55	20221013	0.30	N	016450	500	200 억	862235	N	N	6	N	N
95	20230816	110311	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4545	-105	5	-2.26	28777485	6312	18.62	4640	4640	4500	6040	3255	4650	4559.17	2.16	-1450	4840	4745	4600	4505	4360	4792	4552	200	1392	500	3160	5	1	40000000	1818	8.53	0.43	12	0.02	533.00	10589.00	6260	20220906	-27.40	4020	20221013	13.06	5350	-15.05	20230110	4245	7.07	20230726	6260	-27.40	20220906	4020	13.06	20221013	0.30	N	016450	500	200 억	862235	N	N	6	N	N
96	20230816	100306	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4535	-115	5	-2.47	18275300	3986	11.76	4640	4640	4505	6040	3255	4650	4584.87	2.16	-1371	4840	4745	4600	4505	4360	4792	4552	200	1392	500	3160	5	1	40000000	1814	8.51	0.43	12	0.01	533.00	10589.00	6260	20220906	-27.56	4020	20221013	12.81	5350	-15.23	20230110	4245	6.83	20230726	6260	-27.56	20220906	4020	12.81	20221013	0.30	N	016450	500	200 억	862235	N	N	6	N	N
97	20230816	090306	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4600	-50	5	-1.08	7685105	1661	4.90	4640	4640	4600	6040	3255	4650	4626.79	2.16	481	4840	4745	4600	4505	4360	4792	4552	200	1392	500	3160	5	1	40000000	1840	8.63	0.43	12	0.00	533.00	10589.00	6260	20220906	-26.52	4020	20221013	14.43	5350	-14.02	20230110	4245	8.36	20230726	6260	-26.52	20220906	4020	14.43	20221013	0.30	N	016450	500	200 억	862235	N	N	6	N	N
98	20230814	160305	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4650	50	2	1.09	155392830	33893	113.36	4640	4695	4455	5980	3220	4600	4584.81	2.16	-4174	4713	4656	4563	4506	4413	4685	4535	200	1380	500	3120	5	1	40000000	1860	8.72	0.44	12	0.08	533.00	10589.00	6260	20220906	-25.72	4020	20221013	15.67	5350	-13.08	20230110	4245	9.54	20230726	6260	-25.72	20220906	4020	15.67	20221013	0.30	N	016450	500	200 억	865028	N	N	6	N	N
99	20230814	150304	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4660	60	2	1.30	153295585	33442	111.85	4640	4695	4455	5980	3220	4600	4583.92	2.16	-4235	4713	4656	4563	4506	4413	4685	4535	200	1380	500	3120	5	1	40000000	1864	8.74	0.44	12	0.08	533.00	10589.00	6260	20220906	-25.56	4020	20221013	15.92	5350	-12.90	20230110	4245	9.78	20230726	6260	-25.56	20220906	4020	15.92	20221013	0.30	N	016450	500	200 억	865028	N	N	10	N	N
100	20230814	140306	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4540	-60	5	-1.30	96691675	21218	70.97	4640	4695	4455	5980	3220	4600	4557.06	2.16	-2348	4713	4656	4563	4506	4413	4685	4535	200	1380	500	3120	5	1	40000000	1816	8.52	0.43	12	0.05	533.00	10589.00	6260	20220906	-27.48	4020	20221013	12.94	5350	-15.14	20230110	4245	6.95	20230726	6260	-27.48	20220906	4020	12.94	20221013	0.30	N	016450	500	200 억	865028	N	N	10	N	N
101	20230814	130305	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4550	-50	5	-1.09	84739725	18585	62.16	4640	4695	4455	5980	3220	4600	4559.58	2.16	-2262	4713	4656	4563	4506	4413	4685	4535	200	1380	500	3120	5	1	40000000	1820	8.54	0.43	12	0.05	533.00	10589.00	6260	20220906	-27.32	4020	20221013	13.18	5350	-14.95	20230110	4245	7.18	20230726	6260	-27.32	20220906	4020	13.18	20221013	0.30	N	016450	500	200 억	865028	N	N	10	N	N
102	20230814	120304	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4520	-80	5	-1.74	78167540	17138	57.32	4640	4695	4455	5980	3220	4600	4561.07	2.16	-2185	4713	4656	4563	4506	4413	4685	4535	200	1380	500	3120	5	1	40000000	1808	8.48	0.43	12	0.04	533.00	10589.00	6260	20220906	-27.80	4020	20221013	12.44	5350	-15.51	20230110	4245	6.48	20230726	6260	-27.80	20220906	4020	12.44	20221013	0.30	N	016450	500	200 억	865028	N	N	10	N	N
103	20230814	110303	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4535	-65	5	-1.41	70477155	15439	51.64	4640	4695	4455	5980	3220	4600	4564.88	2.16	-2309	4713	4656	4563	4506	4413	4685	4535	200	1380	500	3120	5	1	40000000	1814	8.51	0.43	12	0.04	533.00	10589.00	6260	20220906	-27.56	4020	20221013	12.81	5350	-15.23	20230110	4245	6.83	20230726	6260	-27.56	20220906	4020	12.81	20221013	0.30	N	016450	500	200 억	865028	N	N	10	N	N
104	20230814	100304	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4530	-70	5	-1.52	46021160	10019	33.51	4640	4695	4530	5980	3220	4600	4593.39	2.16	-2240	4713	4656	4563	4506	4413	4685	4535	200	1380	500	3120	5	1	40000000	1812	8.50	0.43	12	0.03	533.00	10589.00	6260	20220906	-27.64	4020	20221013	12.69	5350	-15.33	20230110	4245	6.71	20230726	6260	-27.64	20220906	4020	12.69	20221013	0.30	N	016450	500	200 억	865028	N	N	10	N	N
105	20230814	090304	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4595	-5	5	-0.11	1810795	391	1.31	4640	4640	4595	5980	3220	4600	4631.19	2.16	-87	4713	4656	4563	4506	4413	4685	4535	200	1380	500	3120	5	1	40000000	1838	8.62	0.43	12	0.00	533.00	10589.00	6260	20220906	-26.60	4020	20221013	14.30	5350	-14.11	20230110	4245	8.24	20230726	6260	-26.60	20220906	4020	14.30	20221013	0.30	N	016450	500	200 억	865028	N	N	10	N	N
106	20230811	160303	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4600	105	2	2.34	136653550	29898	136.38	4495	4620	4470	5840	3150	4495	4570.29	2.15	-1749	4558	4526	4468	4436	4378	4497	4407	200	1345	500	3050	5	1	40000000	1840	8.63	0.43	12	0.07	533.00	10589.00	6260	20220906	-26.52	4020	20221013	14.43	5350	-14.02	20230110	4245	8.36	20230726	6260	-26.52	20220906	4020	14.43	20221013	0.30	N	016450	500	200 억	859711	N	N	10	N	N
107	20230811	150301	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4535	40	2	0.89	127674310	27931	127.41	4495	4620	4470	5840	3150	4495	4571.06	2.15	-1620	4558	4526	4468	4436	4378	4497	4407	200	1345	500	3050	5	1	40000000	1814	8.51	0.43	12	0.07	533.00	10589.00	6260	20220906	-27.56	4020	20221013	12.81	5350	-15.23	20230110	4245	6.83	20230726	6260	-27.56	20220906	4020	12.81	20221013	0.30	N	016450	500	200 억	859711	N	N	14	N	N
108	20230811	140302	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4530	35	2	0.78	116179335	25392	115.82	4495	4620	4470	5840	3150	4495	4575.43	2.15	-486	4558	4526	4468	4436	4378	4497	4407	200	1345	500	3050	5	1	40000000	1812	8.50	0.43	12	0.06	533.00	10589.00	6260	20220906	-27.64	4020	20221013	12.69	5350	-15.33	20230110	4245	6.71	20230726	6260	-27.64	20220906	4020	12.69	20221013	0.30	N	016450	500	200 억	859711	N	N	14	N	N
109	20230811	130302	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4555	60	2	1.33	104065380	22726	103.66	4495	4620	4470	5840	3150	4495	4579.13	2.15	340	4558	4526	4468	4436	4378	4497	4407	200	1345	500	3050	5	1	40000000	1822	8.55	0.43	12	0.06	533.00	10589.00	6260	20220906	-27.24	4020	20221013	13.31	5350	-14.86	20230110	4245	7.30	20230726	6260	-27.24	20220906	4020	13.31	20221013	0.30	N	016450	500	200 억	859711	N	N	14	N	N
110	20230811	120301	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4565	70	2	1.56	85172230	18586	84.78	4495	4620	4470	5840	3150	4495	4582.60	2.15	686	4558	4526	4468	4436	4378	4497	4407	200	1345	500	3050	5	1	40000000	1826	8.56	0.43	12	0.05	533.00	10589.00	6260	20220906	-27.08	4020	20221013	13.56	5350	-14.67	20230110	4245	7.54	20230726	6260	-27.08	20220906	4020	13.56	20221013	0.30	N	016450	500	200 억	859711	N	N	14	N	N
111	20230811	110259	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4575	80	2	1.78	59844800	13079	59.66	4495	4620	4470	5840	3150	4495	4575.64	2.15	3302	4558	4526	4468	4436	4378	4497	4407	200	1345	500	3050	5	1	40000000	1830	8.58	0.43	12	0.03	533.00	10589.00	6260	20220906	-26.92	4020	20221013	13.81	5350	-14.49	20230110	4245	7.77	20230726	6260	-26.92	20220906	4020	13.81	20221013	0.30	N	016450	500	200 억	859711	N	N	14	N	N
112	20230811	100258	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4560	65	2	1.45	17220020	3793	17.30	4495	4565	4470	5840	3150	4495	4539.95	2.15	1451	4558	4526	4468	4436	4378	4497	4407	200	1345	500	3050	5	1	40000000	1824	8.56	0.43	12	0.01	533.00	10589.00	6260	20220906	-27.16	4020	20221013	13.43	5350	-14.77	20230110	4245	7.42	20230726	6260	-27.16	20220906	4020	13.43	20221013	0.30	N	016450	500	200 억	859711	N	N	14	N	N
113	20230811	090301	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4495	0	3	0.00	26970	6	0.03	4495	4495	4495	5840	3150	4495	4495.00	2.15	0	4558	4526	4468	4436	4378	4497	4407	200	1345	500	3050	5	1	40000000	1798	8.43	0.42	12	0.00	533.00	10589.00	6260	20220906	-28.19	4020	20221013	11.82	5350	-15.98	20230110	4245	5.89	20230726	6260	-28.19	20220906	4020	11.82	20221013	0.30	N	016450	500	200 억	859711	N	N	14	N	N
114	20230810	160300	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4495	85	2	1.93	97435820	21913	156.24	4500	4500	4410	5730	3090	4410	4445.92	2.14	1498	4500	4455	4415	4370	4330	4477	4392	200	1320	500	2990	5	1	40000000	1798	8.43	0.42	12	0.05	533.00	10589.00	6260	20220906	-28.19	4020	20221013	11.82	5350	-15.98	20230110	4245	5.89	20230726	6260	-28.19	20220906	4020	11.82	20221013	0.30	N	016450	500	200 억	855009	N	N	14	N	N
115	20230810	150259	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4460	50	2	1.13	92042500	20711	147.67	4500	4500	4410	5730	3090	4410	4444.14	2.14	1421	4500	4455	4415	4370	4330	4477	4392	200	1320	500	2990	5	1	40000000	1784	8.37	0.42	12	0.05	533.00	10589.00	6260	20220906	-28.75	4020	20221013	10.95	5350	-16.64	20230110	4245	5.06	20230726	6260	-28.75	20220906	4020	10.95	20221013	0.30	N	016450	500	200 억	855009	N	N	5	N	N
116	20230810	140259	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4455	45	2	1.02	66330340	14936	106.50	4500	4500	4410	5730	3090	4410	4440.97	2.14	-1966	4500	4455	4415	4370	4330	4477	4392	200	1320	500	2990	5	1	40000000	1782	8.36	0.42	12	0.04	533.00	10589.00	6260	20220906	-28.83	4020	20221013	10.82	5350	-16.73	20230110	4245	4.95	20230726	6260	-28.83	20220906	4020	10.82	20221013	0.30	N	016450	500	200 억	855009	N	N	5	N	N
117	20230810	130256	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4435	25	2	0.57	61894570	13939	99.39	4500	4500	4410	5730	3090	4410	4440.39	2.14	-1498	4500	4455	4415	4370	4330	4477	4392	200	1320	500	2990	5	1	40000000	1774	8.32	0.42	12	0.03	533.00	10589.00	6260	20220906	-29.15	4020	20221013	10.32	5350	-17.10	20230110	4245	4.48	20230726	6260	-29.15	20220906	4020	10.32	20221013	0.30	N	016450	500	200 억	855009	N	N	5	N	N
118	20230810	120259	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4450	40	2	0.91	53919110	12142	86.57	4500	4500	4410	5730	3090	4410	4440.71	2.14	-897	4500	4455	4415	4370	4330	4477	4392	200	1320	500	2990	5	1	40000000	1780	8.35	0.42	12	0.03	533.00	10589.00	6260	20220906	-28.91	4020	20221013	10.70	5350	-16.82	20230110	4245	4.83	20230726	6260	-28.91	20220906	4020	10.70	20221013	0.30	N	016450	500	200 억	855009	N	N	5	N	N
119	20230810	110301	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4425	15	2	0.34	37917190	8559	61.03	4500	4500	4410	5730	3090	4410	4430.10	2.14	1921	4500	4455	4415	4370	4330	4477	4392	200	1320	500	2990	5	1	40000000	1770	8.30	0.42	12	0.02	533.00	10589.00	6260	20220906	-29.31	4020	20221013	10.07	5350	-17.29	20230110	4245	4.24	20230726	6260	-29.31	20220906	4020	10.07	20221013	0.30	N	016450	500	200 억	855009	N	N	5	N	N
120	20230810	100300	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4420	10	2	0.23	30409550	6862	48.93	4500	4500	4410	5730	3090	4410	4431.59	2.14	2337	4500	4455	4415	4370	4330	4477	4392	200	1320	500	2990	5	1	40000000	1768	8.29	0.42	12	0.02	533.00	10589.00	6260	20220906	-29.39	4020	20221013	9.95	5350	-17.38	20230110	4245	4.12	20230726	6260	-29.39	20220906	4020	9.95	20221013	0.30	N	016450	500	200 억	855009	N	N	5	N	N
121	20230810	090300	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4490	80	2	1.81	233890	52	0.37	4500	4500	4485	5730	3090	4410	4497.88	2.14	-1	4500	4455	4415	4370	4330	4477	4392	200	1320	500	2990	5	1	40000000	1796	8.42	0.42	12	0.00	533.00	10589.00	6260	20220906	-28.27	4020	20221013	11.69	5350	-16.07	20230110	4245	5.77	20230726	6260	-28.27	20220906	4020	11.69	20221013	0.30	N	016450	500	200 억	855009	N	N	5	N	N
122	20230809	160258	55	50.00	KOSPI	섬유.의복	N	N	N	Y	50	N	4410	10	2	0.23	61757040	14025	30.72	4400	4460	4375	5720	3080	4400	4403.35	2.15	-4526	4653	4526	4463	4336	4273	4495	4305	200	1320	500	2990	5	1	40000000	1764	8.27	0.42	12	0.04	533.00	10589.00	6260	20220906	-29.55	4020	20221013	9.70	5350	-17.57	20230110	4245	3.89	20230726	6260	-29.55	20220906	4020	9.70	20221013	0.30	N	016450	500	200 억	859561	N	N	5	N	N
123	20230809	150257	55	50.00	KOSPI	섬유.의복	N	N	N	Y	50	N	4440	40	2	0.91	58109530	13198	28.91	4400	4460	4375	5720	3080	4400	4402.90	2.15	-4529	4653	4526	4463	4336	4273	4495	4305	200	1320	500	2990	5	1	40000000	1776	8.33	0.42	12	0.03	533.00	10589.00	6260	20220906	-29.07	4020	20221013	10.45	5350	-17.01	20230110	4245	4.59	20230726	6260	-29.07	20220906	4020	10.45	20221013	0.30	N	016450	500	200 억	859561	N	N	12	N	N
124	20230809	140256	55	50.00	KOSPI	섬유.의복	N	N	N	Y	50	N	4425	25	2	0.57	53546635	12170	26.65	4400	4460	4375	5720	3080	4400	4399.89	2.15	-4147	4653	4526	4463	4336	4273	4495	4305	200	1320	500	2990	5	1	40000000	1770	8.30	0.42	12	0.03	533.00	10589.00	6260	20220906	-29.31	4020	20221013	10.07	5350	-17.29	20230110	4245	4.24	20230726	6260	-29.31	20220906	4020	10.07	20221013	0.30	N	016450	500	200 억	859561	N	N	12	N	N
125	20230809	130301	55	50.00	KOSPI	섬유.의복	N	N	N	Y	50	N	4425	25	2	0.57	45253370	10290	22.54	4400	4460	4375	5720	3080	4400	4397.80	2.15	-4510	4653	4526	4463	4336	4273	4495	4305	200	1320	500	2990	5	1	40000000	1770	8.30	0.42	12	0.03	533.00	10589.00	6260	20220906	-29.31	4020	20221013	10.07	5350	-17.29	20230110	4245	4.24	20230726	6260	-29.31	20220906	4020	10.07	20221013	0.30	N	016450	500	200 억	859561	N	N	12	N	N
126	20230809	120300	55	50.00	KOSPI	섬유.의복	N	N	N	Y	50	N	4425	25	2	0.57	42067140	9570	20.96	4400	4460	4375	5720	3080	4400	4395.73	2.15	-4236	4653	4526	4463	4336	4273	4495	4305	200	1320	500	2990	5	1	40000000	1770	8.30	0.42	12	0.02	533.00	10589.00	6260	20220906	-29.31	4020	20221013	10.07	5350	-17.29	20230110	4245	4.24	20230726	6260	-29.31	20220906	4020	10.07	20221013	0.30	N	016450	500	200 억	859561	N	N	12	N	N
127	20230809	110259	55	50.00	KOSPI	섬유.의복	N	N	N	Y	50	N	4395	-5	5	-0.11	34483880	7845	17.18	4400	4460	4375	5720	3080	4400	4395.65	2.15	-3867	4653	4526	4463	4336	4273	4495	4305	200	1320	500	2990	5	1	40000000	1758	8.25	0.42	12	0.02	533.00	10589.00	6260	20220906	-29.79	4020	20221013	9.33	5350	-17.85	20230110	4245	3.53	20230726	6260	-29.79	20220906	4020	9.33	20221013	0.30	N	016450	500	200 억	859561	N	N	12	N	N
128	20230809	100256	55	50.00	KOSPI	섬유.의복	N	N	N	Y	50	N	4400	0	3	0.00	6533820	1484	3.25	4400	4460	4395	5720	3080	4400	4402.85	2.15	-442	4653	4526	4463	4336	4273	4495	4305	200	1320	500	2990	5	1	40000000	1760	8.26	0.42	12	0.00	533.00	10589.00	6260	20220906	-29.71	4020	20221013	9.45	5350	-17.76	20230110	4245	3.65	20230726	6260	-29.71	20220906	4020	9.45	20221013	0.30	N	016450	500	200 억	859561	N	N	12	N	N
129	20230809	090255	55	50.00	KOSPI	섬유.의복	N	N	N	Y	50	N	4460	60	2	1.36	120060	27	0.06	4400	4460	4400	5720	3080	4400	4448.46	2.15	-21	4653	4526	4463	4336	4273	4495	4305	200	1320	500	2990	5	1	40000000	1784	8.37	0.42	12	0.00	533.00	10589.00	6260	20220906	-28.75	4020	20221013	10.95	5350	-16.64	20230110	4245	5.06	20230726	6260	-28.75	20220906	4020	10.95	20221013	0.30	N	016450	500	200 억	859561	N	N	12	N	N
130	20230808	160301	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4400	-170	5	-3.72	202520920	45629	216.88	4565	4590	4400	5940	3200	4570	4438.43	2.17	-7901	4663	4616	4553	4506	4443	4640	4530	200	1370	500	3100	5	1	40000000	1760	8.26	0.42	12	0.11	533.00	10589.00	6260	20220906	-29.71	4020	20221013	9.45	5350	-17.76	20230110	4245	3.65	20230726	6260	-29.71	20220906	4020	9.45	20221013	0.30	N	016450	500	200 억	867085	N	N	12	N	N
131	20230808	150258	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4405	-165	5	-3.61	74308045	16671	79.24	4565	4590	4405	5940	3200	4570	4457.32	2.17	-6091	4663	4616	4553	4506	4443	4640	4530	200	1370	500	3100	5	1	40000000	1762	8.26	0.42	12	0.04	533.00	10589.00	6260	20220906	-29.63	4020	20221013	9.58	5350	-17.66	20230110	4245	3.77	20230726	6260	-29.63	20220906	4020	9.58	20221013	0.30	N	016450	500	200 억	867085	N	N	5	N	N
132	20230808	140256	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4525	-45	5	-0.98	35236675	7843	37.28	4565	4590	4455	5940	3200	4570	4492.75	2.17	-3942	4663	4616	4553	4506	4443	4640	4530	200	1370	500	3100	5	1	40000000	1810	8.49	0.43	12	0.02	533.00	10589.00	6260	20220906	-27.72	4020	20221013	12.56	5350	-15.42	20230110	4245	6.60	20230726	6260	-27.72	20220906	4020	12.56	20221013	0.30	N	016450	500	200 억	867085	N	N	5	N	N
133	20230808	130254	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4510	-60	5	-1.31	31390940	6985	33.20	4565	4590	4455	5940	3200	4570	4494.05	2.17	-3382	4663	4616	4553	4506	4443	4640	4530	200	1370	500	3100	5	1	40000000	1804	8.46	0.43	12	0.02	533.00	10589.00	6260	20220906	-27.96	4020	20221013	12.19	5350	-15.70	20230110	4245	6.24	20230726	6260	-27.96	20220906	4020	12.19	20221013	0.30	N	016450	500	200 억	867085	N	N	5	N	N
134	20230808	120256	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4475	-95	5	-2.08	27039630	6028	28.65	4565	4590	4455	5940	3200	4570	4485.67	2.17	-3241	4663	4616	4553	4506	4443	4640	4530	200	1370	500	3100	5	1	40000000	1790	8.40	0.42	12	0.02	533.00	10589.00	6260	20220906	-28.51	4020	20221013	11.32	5350	-16.36	20230110	4245	5.42	20230726	6260	-28.51	20220906	4020	11.32	20221013	0.30	N	016450	500	200 억	867085	N	N	5	N	N
135	20230808	110255	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4480	-90	5	-1.97	13344015	2963	14.08	4565	4590	4480	5940	3200	4570	4503.55	2.17	-1427	4663	4616	4553	4506	4443	4640	4530	200	1370	500	3100	5	1	40000000	1792	8.41	0.42	12	0.01	533.00	10589.00	6260	20220906	-28.43	4020	20221013	11.44	5350	-16.26	20230110	4245	5.54	20230726	6260	-28.43	20220906	4020	11.44	20221013	0.30	N	016450	500	200 억	867085	N	N	5	N	N
136	20230808	100258	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4500	-70	5	-1.53	5974090	1322	6.28	4565	4590	4490	5940	3200	4570	4518.98	2.17	-414	4663	4616	4553	4506	4443	4640	4530	200	1370	500	3100	5	1	40000000	1800	8.44	0.42	12	0.00	533.00	10589.00	6260	20220906	-28.12	4020	20221013	11.94	5350	-15.89	20230110	4245	6.01	20230726	6260	-28.12	20220906	4020	11.94	20221013	0.30	N	016450	500	200 억	867085	N	N	5	N	N
137	20230808	090256	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4565	-5	5	-0.11	18260	4	0.02	4565	4565	4565	5940	3200	4570	4565.00	2.17	-1	4663	4616	4553	4506	4443	4640	4530	200	1370	500	3100	5	1	40000000	1826	8.56	0.43	12	0.00	533.00	10589.00	6260	20220906	-27.08	4020	20221013	13.56	5350	-14.67	20230110	4245	7.54	20230726	6260	-27.08	20220906	4020	13.56	20221013	0.30	N	016450	500	200 억	867085	N	N	5	N	N
138	20230807	160256	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4570	40	2	0.88	95451795	21038	225.92	4530	4600	4490	5880	3175	4530	4537.11	2.18	-4258	4613	4571	4493	4451	4373	4592	4472	200	1352	500	3080	5	1	40000000	1828	8.57	0.43	12	0.05	533.00	10589.00	6260	20220906	-27.00	4020	20221013	13.68	5350	-14.58	20230110	4245	7.66	20230726	6260	-27.00	20220906	4020	13.68	20221013	0.30	N	016450	500	200 억	872017	N	N	5	N	N
139	20230807	150254	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4510	-20	5	-0.44	80816040	17817	191.33	4530	4600	4500	5880	3175	4530	4535.89	2.18	-3734	4613	4571	4493	4451	4373	4592	4472	200	1352	500	3080	5	1	40000000	1804	8.46	0.43	12	0.04	533.00	10589.00	6260	20220906	-27.96	4020	20221013	12.19	5350	-15.70	20230110	4245	6.24	20230726	6260	-27.96	20220906	4020	12.19	20221013	0.30	N	016450	500	200 억	872017	N	N	5	N	N
140	20230807	140257	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4530	0	3	0.00	47901910	10536	113.14	4530	4600	4500	5880	3175	4530	4546.50	2.18	-1350	4613	4571	4493	4451	4373	4592	4472	200	1352	500	3080	5	1	40000000	1812	8.50	0.43	12	0.03	533.00	10589.00	6260	20220906	-27.64	4020	20221013	12.69	5350	-15.33	20230110	4245	6.71	20230726	6260	-27.64	20220906	4020	12.69	20221013	0.30	N	016450	500	200 억	872017	N	N	5	N	N
141	20230807	130254	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4535	5	2	0.11	45594820	10027	107.68	4530	4600	4500	5880	3175	4530	4547.20	2.18	-1469	4613	4571	4493	4451	4373	4592	4472	200	1352	500	3080	5	1	40000000	1814	8.51	0.43	12	0.03	533.00	10589.00	6260	20220906	-27.56	4020	20221013	12.81	5350	-15.23	20230110	4245	6.83	20230726	6260	-27.56	20220906	4020	12.81	20221013	0.30	N	016450	500	200 억	872017	N	N	5	N	N
142	20230807	120254	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4525	-5	5	-0.11	42757805	9401	100.96	4530	4600	4500	5880	3175	4530	4548.22	2.18	-1224	4613	4571	4493	4451	4373	4592	4472	200	1352	500	3080	5	1	40000000	1810	8.49	0.43	12	0.02	533.00	10589.00	6260	20220906	-27.72	4020	20221013	12.56	5350	-15.42	20230110	4245	6.60	20230726	6260	-27.72	20220906	4020	12.56	20221013	0.30	N	016450	500	200 억	872017	N	N	5	N	N
143	20230807	110252	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4560	30	2	0.66	37548035	8251	88.61	4530	4600	4500	5880	3175	4530	4550.73	2.18	-1101	4613	4571	4493	4451	4373	4592	4472	200	1352	500	3080	5	1	40000000	1824	8.56	0.43	12	0.02	533.00	10589.00	6260	20220906	-27.16	4020	20221013	13.43	5350	-14.77	20230110	4245	7.42	20230726	6260	-27.16	20220906	4020	13.43	20221013	0.30	N	016450	500	200 억	872017	N	N	5	N	N
144	20230807	100256	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4535	5	2	0.11	12983925	2878	30.91	4530	4535	4500	5880	3175	4530	4511.44	2.18	-230	4613	4571	4493	4451	4373	4592	4472	200	1352	500	3080	5	1	40000000	1814	8.51	0.43	12	0.01	533.00	10589.00	6260	20220906	-27.56	4020	20221013	12.81	5350	-15.23	20230110	4245	6.83	20230726	6260	-27.56	20220906	4020	12.81	20221013	0.30	N	016450	500	200 억	872017	N	N	5	N	N
145	20230807	090255	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4520	-10	5	-0.22	117760	26	0.28	4530	4530	4520	5880	3175	4530	4529.23	2.18	-2	4613	4571	4493	4451	4373	4592	4472	200	1352	500	3080	5	1	40000000	1808	8.48	0.43	12	0.00	533.00	10589.00	6260	20220906	-27.80	4020	20221013	12.44	5350	-15.51	20230110	4245	6.48	20230726	6260	-27.80	20220906	4020	12.44	20221013	0.30	N	016450	500	200 억	872017	N	N	5	N	N
146	20230804	160253	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4530	85	2	1.91	41414230	9207	78.11	4460	4535	4415	5770	3115	4445	4498.12	2.18	-103	4535	4490	4425	4380	4315	4457	4347	200	1327	500	3020	5	1	40000000	1812	8.50	0.43	12	0.02	533.00	10589.00	6260	20220906	-27.64	4020	20221013	12.69	5350	-15.33	20230110	4245	6.71	20230726	6260	-27.64	20220906	4020	12.69	20221013	0.29	N	016450	500	200 억	872059	N	N	5	N	N
147	20230804	150253	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4530	85	2	1.91	34184345	7611	64.57	4460	4530	4415	5770	3115	4445	4491.44	2.18	-112	4535	4490	4425	4380	4315	4457	4347	200	1327	500	3020	5	1	40000000	1812	8.50	0.43	12	0.02	533.00	10589.00	6260	20220906	-27.64	4020	20221013	12.69	5350	-15.33	20230110	4245	6.71	20230726	6260	-27.64	20220906	4020	12.69	20221013	0.29	N	016450	500	200 억	872059	N	N	7	N	N
148	20230804	140256	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4520	75	2	1.69	32386525	7214	61.20	4460	4530	4415	5770	3115	4445	4489.40	2.18	-277	4535	4490	4425	4380	4315	4457	4347	200	1327	500	3020	5	1	40000000	1808	8.48	0.43	12	0.02	533.00	10589.00	6260	20220906	-27.80	4020	20221013	12.44	5350	-15.51	20230110	4245	6.48	20230726	6260	-27.80	20220906	4020	12.44	20221013	0.29	N	016450	500	200 억	872059	N	N	7	N	N
149	20230804	130253	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4520	75	2	1.69	25296915	5647	47.91	4460	4525	4415	5770	3115	4445	4479.71	2.18	-1457	4535	4490	4425	4380	4315	4457	4347	200	1327	500	3020	5	1	40000000	1808	8.48	0.43	12	0.01	533.00	10589.00	6260	20220906	-27.80	4020	20221013	12.44	5350	-15.51	20230110	4245	6.48	20230726	6260	-27.80	20220906	4020	12.44	20221013	0.29	N	016450	500	200 억	872059	N	N	7	N	N
150	20230804	120253	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4505	60	2	1.35	22041225	4925	41.78	4460	4505	4415	5770	3115	4445	4475.38	2.18	-1452	4535	4490	4425	4380	4315	4457	4347	200	1327	500	3020	5	1	40000000	1802	8.45	0.43	12	0.01	533.00	10589.00	6260	20220906	-28.04	4020	20221013	12.06	5350	-15.79	20230110	4245	6.12	20230726	6260	-28.04	20220906	4020	12.06	20221013	0.29	N	016450	500	200 억	872059	N	N	7	N	N
151	20230804	110253	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4505	60	2	1.35	19564155	4374	37.11	4460	4505	4415	5770	3115	4445	4472.83	2.18	-1083	4535	4490	4425	4380	4315	4457	4347	200	1327	500	3020	5	1	40000000	1802	8.45	0.43	12	0.01	533.00	10589.00	6260	20220906	-28.04	4020	20221013	12.06	5350	-15.79	20230110	4245	6.12	20230726	6260	-28.04	20220906	4020	12.06	20221013	0.29	N	016450	500	200 억	872059	N	N	7	N	N
152	20230804	100251	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4430	-15	5	-0.34	3885920	876	7.43	4460	4460	4415	5770	3115	4445	4435.98	2.18	176	4535	4490	4425	4380	4315	4457	4347	200	1327	500	3020	5	1	40000000	1772	8.31	0.42	12	0.00	533.00	10589.00	6260	20220906	-29.23	4020	20221013	10.20	5350	-17.20	20230110	4245	4.36	20230726	6260	-29.23	20220906	4020	10.20	20221013	0.29	N	016450	500	200 억	872059	N	N	7	N	N
153	20230804	090251	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4415	-30	5	-0.67	173365	39	0.33	4460	4460	4415	5770	3115	4445	4445.26	2.18	-14	4535	4490	4425	4380	4315	4457	4347	200	1327	500	3020	5	1	40000000	1766	8.28	0.42	12	0.00	533.00	10589.00	6260	20220906	-29.47	4020	20221013	9.83	5350	-17.48	20230110	4245	4.00	20230726	6260	-29.47	20220906	4020	9.83	20221013	0.29	N	016450	500	200 억	872059	N	N	7	N	N
154	20230803	160252	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4445	15	2	0.34	52133670	11787	76.28	4460	4470	4360	5750	3105	4430	4422.86	2.18	-1850	4610	4520	4470	4380	4330	4495	4355	200	1322	500	3010	5	1	40000000	1778	8.34	0.42	12	0.03	533.00	10589.00	6260	20220906	-28.99	4020	20221013	10.57	5350	-16.92	20230110	4245	4.71	20230726	6260	-28.99	20220906	4020	10.57	20221013	0.29	N	016450	500	200 억	873994	N	N	7	N	N
155	20230803	150253	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4425	-5	5	-0.11	45298685	10240	66.27	4460	4470	4360	5750	3105	4430	4423.70	2.18	-1018	4610	4520	4470	4380	4330	4495	4355	200	1322	500	3010	5	1	40000000	1770	8.30	0.42	12	0.03	533.00	10589.00	6260	20220906	-29.31	4020	20221013	10.07	5350	-17.29	20230110	4245	4.24	20230726	6260	-29.31	20220906	4020	10.07	20221013	0.29	N	016450	500	200 억	873994	N	N	9	N	N
156	20230803	140250	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4450	20	2	0.45	40803890	9226	59.70	4460	4470	4360	5750	3105	4430	4422.71	2.18	-1014	4610	4520	4470	4380	4330	4495	4355	200	1322	500	3010	5	1	40000000	1780	8.35	0.42	12	0.02	533.00	10589.00	6260	20220906	-28.91	4020	20221013	10.70	5350	-16.82	20230110	4245	4.83	20230726	6260	-28.91	20220906	4020	10.70	20221013	0.29	N	016450	500	200 억	873994	N	N	9	N	N
157	20230803	130253	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4425	-5	5	-0.11	38397280	8685	56.20	4460	4470	4360	5750	3105	4430	4421.10	2.18	-1135	4610	4520	4470	4380	4330	4495	4355	200	1322	500	3010	5	1	40000000	1770	8.30	0.42	12	0.02	533.00	10589.00	6260	20220906	-29.31	4020	20221013	10.07	5350	-17.29	20230110	4245	4.24	20230726	6260	-29.31	20220906	4020	10.07	20221013	0.29	N	016450	500	200 억	873994	N	N	9	N	N
158	20230803	120252	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4430	0	3	0.00	36698835	8300	53.71	4460	4470	4360	5750	3105	4430	4421.55	2.18	-1130	4610	4520	4470	4380	4330	4495	4355	200	1322	500	3010	5	1	40000000	1772	8.31	0.42	12	0.02	533.00	10589.00	6260	20220906	-29.23	4020	20221013	10.20	5350	-17.20	20230110	4245	4.36	20230726	6260	-29.23	20220906	4020	10.20	20221013	0.29	N	016450	500	200 억	873994	N	N	9	N	N
159	20230803	110250	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4420	-10	5	-0.23	35652655	8064	52.18	4460	4470	4360	5750	3105	4430	4421.21	2.18	-1004	4610	4520	4470	4380	4330	4495	4355	200	1322	500	3010	5	1	40000000	1768	8.29	0.42	12	0.02	533.00	10589.00	6260	20220906	-29.39	4020	20221013	9.95	5350	-17.38	20230110	4245	4.12	20230726	6260	-29.39	20220906	4020	9.95	20221013	0.29	N	016450	500	200 억	873994	N	N	9	N	N
160	20230803	100250	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4470	40	2	0.90	29344660	6645	43.00	4460	4470	4360	5750	3105	4430	4416.05	2.18	-257	4610	4520	4470	4380	4330	4495	4355	200	1322	500	3010	5	1	40000000	1788	8.39	0.42	12	0.02	533.00	10589.00	6260	20220906	-28.59	4020	20221013	11.19	5350	-16.45	20230110	4245	5.30	20230726	6260	-28.59	20220906	4020	11.19	20221013	0.29	N	016450	500	200 억	873994	N	N	9	N	N
161	20230803	090250	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4460	30	2	0.68	93660	21	0.14	4460	4460	4460	5750	3105	4430	4460.00	2.18	0	4610	4520	4470	4380	4330	4495	4355	200	1322	500	3010	5	1	40000000	1784	8.37	0.42	12	0.00	533.00	10589.00	6260	20220906	-28.75	4020	20221013	10.95	5350	-16.64	20230110	4245	5.06	20230726	6260	-28.75	20220906	4020	10.95	20221013	0.29	N	016450	500	200 억	873994	N	N	9	N	N
162	20230802	160251	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4430	-80	5	-1.77	68420190	15343	112.91	4525	4560	4420	5860	3160	4510	4459.44	2.20	-6919	4586	4547	4486	4447	4386	4567	4467	200	1350	500	3060	5	1	40000000	1772	8.31	0.42	12	0.04	533.00	10589.00	6260	20220906	-29.23	4020	20221013	10.20	5350	-17.20	20230110	4245	4.36	20230726	6260	-29.23	20220906	4020	10.20	20221013	0.29	N	016450	500	200 억	878244	N	N	9	N	N
163	20230802	150252	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4435	-75	5	-1.66	63668960	14271	105.02	4525	4560	4420	5860	3160	4510	4461.42	2.20	-6720	4586	4547	4486	4447	4386	4567	4467	200	1350	500	3060	5	1	40000000	1774	8.32	0.42	12	0.04	533.00	10589.00	6260	20220906	-29.15	4020	20221013	10.32	5350	-17.10	20230110	4245	4.48	20230726	6260	-29.15	20220906	4020	10.32	20221013	0.29	N	016450	500	200 억	878244	N	N	8	N	N
164	20230802	140253	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4425	-85	5	-1.88	52264255	11697	86.08	4525	4560	4420	5860	3160	4510	4468.18	2.20	-7085	4586	4547	4486	4447	4386	4567	4467	200	1350	500	3060	5	1	40000000	1770	8.30	0.42	12	0.03	533.00	10589.00	6260	20220906	-29.31	4020	20221013	10.07	5350	-17.29	20230110	4245	4.24	20230726	6260	-29.31	20220906	4020	10.07	20221013	0.29	N	016450	500	200 억	878244	N	N	8	N	N
165	20230802	130250	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4425	-85	5	-1.88	45033465	10063	74.05	4525	4560	4420	5860	3160	4510	4475.15	2.20	-5712	4586	4547	4486	4447	4386	4567	4467	200	1350	500	3060	5	1	40000000	1770	8.30	0.42	12	0.03	533.00	10589.00	6260	20220906	-29.31	4020	20221013	10.07	5350	-17.29	20230110	4245	4.24	20230726	6260	-29.31	20220906	4020	10.07	20221013	0.29	N	016450	500	200 억	878244	N	N	8	N	N
166	20230802	120248	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4475	-35	5	-0.78	22573030	5002	36.81	4525	4560	4475	5860	3160	4510	4512.80	2.20	-2378	4586	4547	4486	4447	4386	4567	4467	200	1350	500	3060	5	1	40000000	1790	8.40	0.42	12	0.01	533.00	10589.00	6260	20220906	-28.51	4020	20221013	11.32	5350	-16.36	20230110	4245	5.42	20230726	6260	-28.51	20220906	4020	11.32	20221013	0.29	N	016450	500	200 억	878244	N	N	8	N	N
167	20230802	110248	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4505	-5	5	-0.11	17277680	3825	28.15	4525	4560	4500	5860	3160	4510	4517.04	2.20	-1292	4586	4547	4486	4447	4386	4567	4467	200	1350	500	3060	5	1	40000000	1802	8.45	0.43	12	0.01	533.00	10589.00	6260	20220906	-28.04	4020	20221013	12.06	5350	-15.79	20230110	4245	6.12	20230726	6260	-28.04	20220906	4020	12.06	20221013	0.29	N	016450	500	200 억	878244	N	N	8	N	N
168	20230802	100250	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4525	15	2	0.33	7905510	1751	12.89	4525	4560	4500	5860	3160	4510	4514.85	2.20	-254	4586	4547	4486	4447	4386	4567	4467	200	1350	500	3060	5	1	40000000	1810	8.49	0.43	12	0.00	533.00	10589.00	6260	20220906	-27.72	4020	20221013	12.56	5350	-15.42	20230110	4245	6.60	20230726	6260	-27.72	20220906	4020	12.56	20221013	0.29	N	016450	500	200 억	878244	N	N	8	N	N
169	20230802	090249	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4550	40	2	0.89	1335430	294	2.16	4525	4560	4510	5860	3160	4510	4542.28	2.20	1	4586	4547	4486	4447	4386	4567	4467	200	1350	500	3060	5	1	40000000	1820	8.54	0.43	12	0.00	533.00	10589.00	6260	20220906	-27.32	4020	20221013	13.18	5350	-14.95	20230110	4245	7.18	20230726	6260	-27.32	20220906	4020	13.18	20221013	0.29	N	016450	500	200 억	878244	N	N	8	N	N
170	20230801	160251	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4510	100	2	2.27	60995830	13572	127.36	4425	4525	4425	5730	3090	4410	4494.22	2.20	384	4523	4466	4418	4361	4313	4442	4337	200	1320	500	2990	5	1	40000000	1804	8.46	0.43	12	0.03	533.00	10589.00	6260	20220906	-27.96	4020	20221013	12.19	5350	-15.70	20230110	4245	6.24	20230726	6260	-27.96	20220906	4020	12.19	20221013	0.29	N	016450	500	200 억	878122	N	N	8	N	N
171	20230801	150247	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4515	105	2	2.38	58321360	12979	121.80	4425	4525	4425	5730	3090	4410	4493.52	2.20	183	4523	4466	4418	4361	4313	4442	4337	200	1320	500	2990	5	1	40000000	1806	8.47	0.43	12	0.03	533.00	10589.00	6260	20220906	-27.88	4020	20221013	12.31	5350	-15.61	20230110	4245	6.36	20230726	6260	-27.88	20220906	4020	12.31	20221013	0.29	N	016450	500	200 억	878122	N	N	4	N	N
172	20230801	140253	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4495	85	2	1.93	56133935	12492	117.23	4425	4525	4425	5730	3090	4410	4493.59	2.20	-88	4523	4466	4418	4361	4313	4442	4337	200	1320	500	2990	5	1	40000000	1798	8.43	0.42	12	0.03	533.00	10589.00	6260	20220906	-28.19	4020	20221013	11.82	5350	-15.98	20230110	4245	5.89	20230726	6260	-28.19	20220906	4020	11.82	20221013	0.29	N	016450	500	200 억	878122	N	N	4	N	N
173	20230801	130248	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4510	100	2	2.27	28802305	6419	60.24	4425	4520	4425	5730	3090	4410	4487.04	2.20	-1149	4523	4466	4418	4361	4313	4442	4337	200	1320	500	2990	5	1	40000000	1804	8.46	0.43	12	0.02	533.00	10589.00	6260	20220906	-27.96	4020	20221013	12.19	5350	-15.70	20230110	4245	6.24	20230726	6260	-27.96	20220906	4020	12.19	20221013	0.29	N	016450	500	200 억	878122	N	N	4	N	N
174	20230801	120249	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4490	80	2	1.81	26124080	5824	54.65	4425	4520	4425	5730	3090	4410	4485.59	2.20	-862	4523	4466	4418	4361	4313	4442	4337	200	1320	500	2990	5	1	40000000	1796	8.42	0.42	12	0.01	533.00	10589.00	6260	20220906	-28.27	4020	20221013	11.69	5350	-16.07	20230110	4245	5.77	20230726	6260	-28.27	20220906	4020	11.69	20221013	0.29	N	016450	500	200 억	878122	N	N	4	N	N
175	20230801	110247	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4470	60	2	1.36	19319675	4306	40.41	4425	4520	4425	5730	3090	4410	4486.69	2.20	-260	4523	4466	4418	4361	4313	4442	4337	200	1320	500	2990	5	1	40000000	1788	8.39	0.42	12	0.01	533.00	10589.00	6260	20220906	-28.59	4020	20221013	11.19	5350	-16.45	20230110	4245	5.30	20230726	6260	-28.59	20220906	4020	11.19	20221013	0.29	N	016450	500	200 억	878122	N	N	4	N	N
176	20230801	100248	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4490	80	2	1.81	10127145	2255	21.16	4425	4520	4425	5730	3090	4410	4490.97	2.20	-442	4523	4466	4418	4361	4313	4442	4337	200	1320	500	2990	5	1	40000000	1796	8.42	0.42	12	0.01	533.00	10589.00	6260	20220906	-28.27	4020	20221013	11.69	5350	-16.07	20230110	4245	5.77	20230726	6260	-28.27	20220906	4020	11.69	20221013	0.29	N	016450	500	200 억	878122	N	N	4	N	N
177	20230801	090246	57	100.00	KOSPI	섬유.의복	N	N	N	N		N	4425	15	2	0.34	110625	25	0.23	4425	4425	4425	5730	3090	4410	4425.00	2.20	1	4523	4466	4418	4361	4313	4442	4337	200	1320	500	2990	5	1	40000000	1770	8.30	0.42	12	0.00	533.00	10589.00	6260	20220906	-29.31	4020	20221013	10.07	5350	-17.29	20230110	4245	4.24	20230726	6260	-29.31	20220906	4020	10.07	20221013	0.29	N	016450	500	200 억	878122	N	N	4	N	N

74 KiB Raw Blame History

74 KiB

Raw Blame History