32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 184700 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 4970 |
| 3 | 20250402 | 184600 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20250402 | 184500 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20250402 | 184400 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20250402 | 184300 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20250402 | 184200 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20250402 | 184100 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20250402 | 184000 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20250402 | 183900 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20250402 | 183800 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20250402 | 183700 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20250402 | 183600 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20250402 | 183500 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20250402 | 183400 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20250402 | 183300 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20250402 | 183200 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20250402 | 183100 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20250402 | 183000 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20250402 | 182900 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20250402 | 182800 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20250402 | 182700 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20250402 | 182600 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20250402 | 182500 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20250402 | 182400 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20250402 | 182300 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20250402 | 182200 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20250402 | 182100 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20250402 | 182000 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20250402 | 181900 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20250402 | 181800 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20250402 | 181700 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 4970 |
| 33 | 20250402 | 181600 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20250402 | 181500 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20250402 | 181400 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20250402 | 181300 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20250402 | 181200 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20250402 | 181100 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20250402 | 181000 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20250402 | 180900 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20250402 | 180800 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20250402 | 180700 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20250402 | 180600 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20250402 | 180500 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20250402 | 180400 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20250402 | 180300 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20250402 | 180200 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20250402 | 180100 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20250402 | 180000 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20250402 | 175900 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20250402 | 175800 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20250402 | 175700 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20250402 | 175600 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20250402 | 175500 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20250402 | 175400 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20250402 | 175300 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20250402 | 175200 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20250402 | 175100 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20250402 | 175000 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20250402 | 174900 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20250402 | 174800 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20250402 | 174700 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 4970 |
| 63 | 20250402 | 174600 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20250402 | 174500 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20250402 | 174400 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20250402 | 174300 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20250402 | 174200 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20250402 | 174100 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20250402 | 174000 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20250402 | 173900 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20250402 | 173800 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20250402 | 173700 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20250402 | 173600 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20250402 | 173500 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20250402 | 173400 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20250402 | 173300 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20250402 | 173200 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20250402 | 173100 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20250402 | 173000 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20250402 | 172900 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20250402 | 172800 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20250402 | 172700 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20250402 | 172600 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20250402 | 172500 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20250402 | 172400 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20250402 | 172300 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20250402 | 172200 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20250402 | 172100 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20250402 | 172000 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20250402 | 171900 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20250402 | 171800 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20250402 | 171700 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 4970 |
| 93 | 20250402 | 171600 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20250402 | 171500 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20250402 | 171400 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20250402 | 171300 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20250402 | 171200 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20250402 | 171100 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20250402 | 171000 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20250402 | 170900 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20250402 | 170800 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20250402 | 170700 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20250402 | 170600 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20250402 | 170500 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20250402 | 170400 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20250402 | 170300 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20250402 | 170200 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20250402 | 170100 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20250402 | 170000 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20250402 | 165900 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20250402 | 165800 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20250402 | 165700 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20250402 | 165600 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20250402 | 165500 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20250402 | 165400 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20250402 | 165300 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20250402 | 165200 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20250402 | 165100 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20250402 | 165000 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20250402 | 164900 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20250402 | 164800 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20250402 | 164700 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 4970 |
| 123 | 20250402 | 164600 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20250402 | 164500 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20250402 | 164400 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20250402 | 164300 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20250402 | 164200 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20250402 | 164100 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20250402 | 164000 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20250402 | 163900 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20250402 | 163800 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20250402 | 163700 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20250402 | 163600 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20250402 | 163500 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20250402 | 163400 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20250402 | 163300 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20250402 | 163200 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20250402 | 163100 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20250402 | 163000 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20250402 | 162900 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20250402 | 162800 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20250402 | 162700 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20250402 | 162600 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20250402 | 162500 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20250402 | 162400 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20250402 | 162300 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20250402 | 162200 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20250402 | 162100 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20250402 | 162000 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20250402 | 161900 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20250402 | 161800 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20250402 | 161700 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 4970 |
| 153 | 20250402 | 161600 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20250402 | 161500 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20250402 | 161400 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20250402 | 161300 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20250402 | 161200 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20250402 | 161100 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20250402 | 161000 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20250402 | 160900 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20250402 | 160800 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20250402 | 160700 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20250402 | 160600 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20250402 | 160500 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20250402 | 160400 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20250402 | 160300 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20250402 | 160200 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20250402 | 160100 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20250402 | 160000 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20250402 | 155900 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20250402 | 155800 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20250402 | 155700 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20250402 | 155600 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20250402 | 155500 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20250402 | 155400 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20250402 | 155300 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20250402 | 155200 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20250402 | 155100 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20250402 | 155000 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20250402 | 154900 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20250402 | 154800 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20250402 | 154700 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 4970 |
| 183 | 20250402 | 154600 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20250402 | 154500 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20250402 | 154400 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20250402 | 154300 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20250402 | 154200 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20250402 | 154100 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20250402 | 154000 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20250402 | 153900 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20250402 | 153800 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20250402 | 153700 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20250402 | 153600 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20250402 | 153500 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20250402 | 153400 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20250402 | 153300 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20250402 | 153200 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20250402 | 153100 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20250402 | 153000 | 12642843300 | 58100 | 58100 | 58100 | 58100 | 4970 |
| 200 | 20250402 | 152900 | 12354086300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20250402 | 152800 | 12354086300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20250402 | 152700 | 12354086300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20250402 | 152600 | 12354086300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20250402 | 152500 | 12354086300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20250402 | 152400 | 12354086300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20250402 | 152300 | 12354086300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20250402 | 152200 | 12354086300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20250402 | 152100 | 12354086300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20250402 | 152000 | 12354086300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20250402 | 151900 | 12354086300 | 58000 | 58000 | 58000 | 57800 | 286 |
| 211 | 20250402 | 151800 | 12337498700 | 57800 | 57900 | 57900 | 57700 | 682 |
| 212 | 20250402 | 151700 | 12298064300 | 58100 | 57900 | 58100 | 57900 | 383 |
| 213 | 20250402 | 151600 | 12275853500 | 58000 | 58000 | 58000 | 57900 | 339 |
| 214 | 20250402 | 151500 | 12256196500 | 57800 | 57900 | 58000 | 57800 | 4038 |
| 215 | 20250402 | 151400 | 12022103900 | 57900 | 57900 | 57900 | 57800 | 349 |
| 216 | 20250402 | 151300 | 12001900800 | 57900 | 57900 | 57900 | 57800 | 79 |
| 217 | 20250402 | 151200 | 11997330700 | 57900 | 57800 | 57900 | 57700 | 301 |
| 218 | 20250402 | 151100 | 11979919700 | 57800 | 57800 | 57800 | 57700 | 213 |
| 219 | 20250402 | 151000 | 11967612250 | 58000 | 57900 | 58000 | 57600 | 440 |
| 220 | 20250402 | 150900 | 11942216750 | 57900 | 57800 | 57900 | 57800 | 304 |
| 221 | 20250402 | 150800 | 11924626450 | 57900 | 57900 | 57900 | 57800 | 210 |
| 222 | 20250402 | 150700 | 11912471450 | 57900 | 57900 | 57900 | 57800 | 353 |
| 223 | 20250402 | 150600 | 11892051050 | 57900 | 57900 | 57900 | 57800 | 79 |
| 224 | 20250402 | 150500 | 11887482950 | 57900 | 57900 | 58000 | 57800 | 632 |
| 225 | 20250402 | 150400 | 11850902550 | 57900 | 57900 | 58000 | 57800 | 261 |
| 226 | 20250402 | 150300 | 11835789150 | 57900 | 57900 | 57900 | 57800 | 365 |
| 227 | 20250402 | 150200 | 11814661650 | 57800 | 57800 | 57900 | 57800 | 270 |
| 228 | 20250402 | 150100 | 11799038050 | 57800 | 57800 | 57900 | 57700 | 228 |
| 229 | 20250402 | 150000 | 11785863550 | 57800 | 57900 | 57900 | 57800 | 618 |
| 230 | 20250402 | 145900 | 11750139050 | 57900 | 57900 | 57900 | 57800 | 323 |
| 231 | 20250402 | 145800 | 11731443250 | 57900 | 57800 | 57900 | 57700 | 332 |
| 232 | 20250402 | 145700 | 11712259250 | 57800 | 57800 | 57900 | 57800 | 263 |
| 233 | 20250402 | 145600 | 11697057450 | 57800 | 57900 | 57900 | 57700 | 82 |
| 234 | 20250402 | 145500 | 11692316750 | 57900 | 57800 | 58000 | 57800 | 319 |
| 235 | 20250402 | 145400 | 11673873850 | 57900 | 57800 | 58000 | 57700 | 294 |
| 236 | 20250402 | 145300 | 11656860900 | 57800 | 57900 | 57900 | 57700 | 299 |
| 237 | 20250402 | 145200 | 11639577700 | 57900 | 57900 | 57900 | 57800 | 483 |
| 238 | 20250402 | 145100 | 11611638200 | 57800 | 57900 | 57900 | 57800 | 324 |
| 239 | 20250402 | 145000 | 11592890100 | 57900 | 57800 | 57900 | 57800 | 312 |
| 240 | 20250402 | 144900 | 11574832100 | 57800 | 57900 | 57900 | 57800 | 168 |
| 241 | 20250402 | 144800 | 11565114500 | 57900 | 57800 | 58000 | 57800 | 314 |
| 242 | 20250402 | 144700 | 11546942000 | 57800 | 57800 | 58000 | 57800 | 307 |
| 243 | 20250402 | 144600 | 11529173100 | 57800 | 57900 | 58000 | 57800 | 151 |
| 244 | 20250402 | 144500 | 11520434100 | 57900 | 57900 | 58000 | 57900 | 427 |
| 245 | 20250402 | 144400 | 11495691400 | 58000 | 58000 | 58000 | 57900 | 283 |
| 246 | 20250402 | 144300 | 11479284600 | 58000 | 57900 | 58000 | 57900 | 176 |
| 247 | 20250402 | 144200 | 11469090000 | 57800 | 57900 | 58000 | 57800 | 224 |
| 248 | 20250402 | 144100 | 11456117600 | 58000 | 57900 | 58000 | 57800 | 308 |
| 249 | 20250402 | 144000 | 11438285300 | 57900 | 58000 | 58000 | 57800 | 381 |
| 250 | 20250402 | 143900 | 11416206000 | 58000 | 58000 | 58000 | 57900 | 84 |
| 251 | 20250402 | 143800 | 11411341100 | 57900 | 58000 | 58000 | 57900 | 481 |
| 252 | 20250402 | 143700 | 11383464600 | 58000 | 58000 | 58100 | 57900 | 309 |
| 253 | 20250402 | 143600 | 11365526700 | 58100 | 58100 | 58100 | 58000 | 280 |
| 254 | 20250402 | 143500 | 11349270000 | 58000 | 58000 | 58100 | 57900 | 217 |
| 255 | 20250402 | 143400 | 11336688000 | 58100 | 58000 | 58200 | 58000 | 276 |
| 256 | 20250402 | 143300 | 11320659100 | 58000 | 58000 | 58200 | 58000 | 539 |
| 257 | 20250402 | 143200 | 11289375400 | 58000 | 58100 | 58100 | 58000 | 210 |
| 258 | 20250402 | 143100 | 11277185500 | 58000 | 57900 | 58100 | 57900 | 434 |
| 259 | 20250402 | 143000 | 11252008000 | 58000 | 57900 | 58100 | 57900 | 289 |
| 260 | 20250402 | 142900 | 11235236400 | 57900 | 58100 | 58100 | 57900 | 427 |
| 261 | 20250402 | 142800 | 11210447000 | 58200 | 58100 | 58200 | 57900 | 546 |
| 262 | 20250402 | 142700 | 11178742200 | 58000 | 58100 | 58200 | 58000 | 842 |
| 263 | 20250402 | 142600 | 11129871400 | 58100 | 58200 | 58200 | 58000 | 277 |
| 264 | 20250402 | 142500 | 11113760900 | 58200 | 58200 | 58200 | 58100 | 161 |
| 265 | 20250402 | 142400 | 11104399200 | 58100 | 58200 | 58200 | 58100 | 403 |
| 266 | 20250402 | 142300 | 11080954200 | 58200 | 58100 | 58300 | 58100 | 337 |
| 267 | 20250402 | 142200 | 11061348700 | 58200 | 58100 | 58200 | 58100 | 168 |
| 268 | 20250402 | 142100 | 11051579900 | 58100 | 58000 | 58100 | 58000 | 530 |
| 269 | 20250402 | 142000 | 11020793600 | 58000 | 58000 | 58100 | 58000 | 208 |
| 270 | 20250402 | 141900 | 11008721800 | 58000 | 57900 | 58000 | 57900 | 121 |
| 271 | 20250402 | 141800 | 11001711500 | 58100 | 58100 | 58100 | 58000 | 374 |
| 272 | 20250402 | 141700 | 10979990700 | 58100 | 58000 | 58200 | 58000 | 334 |
| 273 | 20250402 | 141600 | 10960595800 | 58000 | 58000 | 58100 | 58000 | 322 |
| 274 | 20250402 | 141500 | 10941911150 | 58000 | 57950 | 58000 | 57900 | 192 |
| 275 | 20250402 | 141400 | 10930788600 | 58000 | 57900 | 58000 | 57900 | 338 |
| 276 | 20250402 | 141300 | 10911189450 | 58000 | 57900 | 58000 | 57900 | 265 |
| 277 | 20250402 | 141200 | 10895825850 | 58000 | 57900 | 58000 | 57900 | 151 |
| 278 | 20250402 | 141100 | 10887076150 | 58000 | 57900 | 58000 | 57900 | 428 |
| 279 | 20250402 | 141000 | 10862276450 | 58000 | 57800 | 58100 | 57800 | 707 |
| 280 | 20250402 | 140900 | 10821283850 | 57800 | 57900 | 57900 | 57800 | 296 |
| 281 | 20250402 | 140800 | 10804152250 | 57900 | 57900 | 57900 | 57800 | 128 |
| 282 | 20250402 | 140700 | 10796745950 | 57900 | 57800 | 57900 | 57700 | 287 |
| 283 | 20250402 | 140600 | 10780155750 | 57900 | 57900 | 57900 | 57800 | 197 |
| 284 | 20250402 | 140500 | 10768761450 | 57900 | 57900 | 57900 | 57800 | 128 |
| 285 | 20250402 | 140400 | 10761360550 | 57900 | 57900 | 57900 | 57800 | 107 |
| 286 | 20250402 | 140300 | 10755169250 | 57900 | 57900 | 57900 | 57800 | 173 |
| 287 | 20250402 | 140200 | 10745167850 | 57900 | 58000 | 58000 | 57800 | 323 |
| 288 | 20250402 | 140100 | 10726443950 | 58000 | 58000 | 58100 | 58000 | 192 |
| 289 | 20250402 | 140000 | 10715305950 | 58000 | 58000 | 58100 | 58000 | 391 |
| 290 | 20250402 | 135900 | 10692608900 | 58000 | 57900 | 58000 | 57900 | 370 |
| 291 | 20250402 | 135800 | 10671156600 | 57800 | 57900 | 57900 | 57700 | 539 |
| 292 | 20250402 | 135700 | 10640002350 | 57900 | 57900 | 58000 | 57800 | 408 |
| 293 | 20250402 | 135600 | 10616367150 | 58000 | 58000 | 58000 | 57900 | 679 |
| 294 | 20250402 | 135500 | 10576989250 | 58100 | 58100 | 58200 | 58000 | 246 |
| 295 | 20250402 | 135400 | 10562698150 | 58100 | 58100 | 58200 | 58000 | 459 |
| 296 | 20250402 | 135300 | 10536014850 | 58200 | 58200 | 58200 | 58000 | 238 |
| 297 | 20250402 | 135200 | 10522183450 | 58200 | 58200 | 58200 | 58100 | 995 |
| 298 | 20250402 | 135100 | 10464346350 | 58200 | 58300 | 58300 | 58100 | 392 |
| 299 | 20250402 | 135000 | 10441533600 | 58300 | 58300 | 58300 | 58100 | 468 |
| 300 | 20250402 | 134900 | 10414281000 | 58300 | 58300 | 58300 | 58200 | 433 |
| 301 | 20250402 | 134800 | 10389042300 | 58200 | 58200 | 58300 | 58200 | 334 |
| 302 | 20250402 | 134700 | 10369579900 | 58300 | 58250 | 58300 | 58100 | 331 |
| 303 | 20250402 | 134600 | 10350304100 | 58200 | 58200 | 58300 | 58100 | 124 |
| 304 | 20250402 | 134500 | 10343083350 | 58300 | 58200 | 58300 | 58200 | 215 |
| 305 | 20250402 | 134400 | 10330560750 | 58300 | 58400 | 58400 | 58100 | 195 |
| 306 | 20250402 | 134300 | 10319200350 | 58100 | 58500 | 58500 | 58100 | 375 |
| 307 | 20250402 | 134200 | 10297346450 | 58500 | 58400 | 58500 | 58000 | 1794 |
| 308 | 20250402 | 134100 | 10192707450 | 58300 | 58300 | 58400 | 58300 | 150 |
| 309 | 20250402 | 134000 | 10183959850 | 58200 | 58300 | 58400 | 58200 | 831 |
| 310 | 20250402 | 133900 | 10135563150 | 58300 | 58300 | 58300 | 58200 | 464 |
| 311 | 20250402 | 133800 | 10108544100 | 58300 | 58300 | 58300 | 58200 | 427 |
| 312 | 20250402 | 133700 | 10083665200 | 58200 | 58300 | 58300 | 58200 | 430 |
| 313 | 20250402 | 133600 | 10058600700 | 58300 | 58300 | 58300 | 58200 | 312 |
| 314 | 20250402 | 133500 | 10040424400 | 58300 | 58300 | 58300 | 58200 | 288 |
| 315 | 20250402 | 133400 | 10023638900 | 58300 | 58200 | 58300 | 58200 | 276 |
| 316 | 20250402 | 133300 | 10007553600 | 58300 | 58300 | 58300 | 58200 | 130 |
| 317 | 20250402 | 133200 | 9999976100 | 58300 | 58300 | 58300 | 58100 | 374 |
| 318 | 20250402 | 133100 | 9978197600 | 58300 | 58300 | 58300 | 58200 | 194 |
| 319 | 20250402 | 133000 | 9966891200 | 58300 | 58300 | 58300 | 58100 | 2621 |
| 320 | 20250402 | 132900 | 9814328800 | 58300 | 58400 | 58400 | 58200 | 729 |
| 321 | 20250402 | 132800 | 9771819400 | 58400 | 58300 | 58400 | 58300 | 638 |
| 322 | 20250402 | 132700 | 9734606600 | 58200 | 58350 | 58400 | 58200 | 1235 |
| 323 | 20250402 | 132600 | 9662611350 | 58400 | 58300 | 58400 | 58300 | 160 |
| 324 | 20250402 | 132500 | 9653277750 | 58400 | 58300 | 58400 | 58300 | 119 |
| 325 | 20250402 | 132400 | 9646331050 | 58400 | 58400 | 58400 | 58300 | 252 |
| 326 | 20250402 | 132300 | 9631615850 | 58400 | 58300 | 58500 | 58200 | 222 |
| 327 | 20250402 | 132200 | 9618662850 | 58400 | 58500 | 58500 | 58400 | 312 |
| 328 | 20250402 | 132100 | 9600438550 | 58500 | 58500 | 58500 | 58400 | 86 |
| 329 | 20250402 | 132000 | 9595410050 | 58500 | 58500 | 58600 | 58400 | 666 |
| 330 | 20250402 | 131900 | 9556465050 | 58600 | 58400 | 58600 | 58400 | 2452 |
| 331 | 20250402 | 131800 | 9413035650 | 58500 | 58600 | 58600 | 58400 | 778 |
| 332 | 20250402 | 131700 | 9367506950 | 58600 | 58500 | 58600 | 58500 | 569 |
| 333 | 20250402 | 131600 | 9334203650 | 58400 | 58400 | 58500 | 58300 | 269 |
| 334 | 20250402 | 131500 | 9318479950 | 58400 | 58400 | 58500 | 58300 | 193 |
| 335 | 20250402 | 131400 | 9307205950 | 58500 | 58500 | 58500 | 58400 | 432 |
| 336 | 20250402 | 131300 | 9281956950 | 58500 | 58500 | 58500 | 58400 | 127 |
| 337 | 20250402 | 131200 | 9274531650 | 58400 | 58500 | 58500 | 58400 | 155 |
| 338 | 20250402 | 131100 | 9265467650 | 58500 | 58500 | 58600 | 58400 | 1241 |
| 339 | 20250402 | 131000 | 9192864350 | 58500 | 58300 | 58600 | 58300 | 7690 |
| 340 | 20250402 | 130900 | 8743046250 | 58400 | 58300 | 58400 | 58300 | 137 |
| 341 | 20250402 | 130800 | 8735047050 | 58400 | 58300 | 58400 | 58300 | 155 |
| 342 | 20250402 | 130700 | 8725998450 | 58400 | 58500 | 58500 | 58300 | 77 |
| 343 | 20250402 | 130600 | 8721502550 | 58400 | 58400 | 58400 | 58200 | 704 |
| 344 | 20250402 | 130500 | 8680400850 | 58450 | 58400 | 58500 | 58400 | 395 |
| 345 | 20250402 | 130400 | 8657316900 | 58400 | 58300 | 58400 | 58200 | 534 |
| 346 | 20250402 | 130300 | 8626143000 | 58300 | 58300 | 58300 | 58200 | 263 |
| 347 | 20250402 | 130200 | 8610812100 | 58300 | 58400 | 58400 | 58200 | 168 |
| 348 | 20250402 | 130100 | 8601032300 | 58300 | 58300 | 58300 | 58200 | 296 |
| 349 | 20250402 | 130000 | 8583777600 | 58300 | 58400 | 58400 | 58200 | 196 |
| 350 | 20250402 | 125900 | 8572351200 | 58400 | 58200 | 58500 | 58000 | 4652 |
| 351 | 20250402 | 125800 | 8301074700 | 58000 | 58000 | 58300 | 58000 | 385 |
| 352 | 20250402 | 125700 | 8278690400 | 58300 | 57900 | 58300 | 57900 | 2351 |
| 353 | 20250402 | 125600 | 8142013100 | 58000 | 58100 | 58100 | 57900 | 684 |
| 354 | 20250402 | 125500 | 8102385400 | 58100 | 58000 | 58100 | 57900 | 617 |
| 355 | 20250402 | 125400 | 8066603800 | 58000 | 58000 | 58000 | 57800 | 37 |
| 356 | 20250402 | 125300 | 8064460700 | 58000 | 57900 | 58000 | 57900 | 159 |
| 357 | 20250402 | 125200 | 8055252500 | 57900 | 57800 | 58000 | 57800 | 165 |
| 358 | 20250402 | 125100 | 8045699700 | 58000 | 58000 | 58000 | 57900 | 397 |
| 359 | 20250402 | 125000 | 8022704800 | 58000 | 57900 | 58000 | 57900 | 167 |
| 360 | 20250402 | 124900 | 8013031600 | 57900 | 57800 | 57900 | 57700 | 151 |
| 361 | 20250402 | 124800 | 8004303600 | 57800 | 57700 | 58000 | 57600 | 1412 |
| 362 | 20250402 | 124700 | 7922650700 | 57700 | 57600 | 57700 | 57600 | 108 |
| 363 | 20250402 | 124600 | 7916421500 | 57600 | 57700 | 57700 | 57600 | 113 |
| 364 | 20250402 | 124500 | 7909904400 | 57700 | 57600 | 57700 | 57600 | 173 |
| 365 | 20250402 | 124400 | 7899927000 | 57700 | 57700 | 57700 | 57600 | 79 |
| 366 | 20250402 | 124300 | 7895369300 | 57700 | 57700 | 57700 | 57700 | 215 |
| 367 | 20250402 | 124200 | 7882963800 | 57900 | 57800 | 57900 | 57700 | 93 |
| 368 | 20250402 | 124100 | 7877590500 | 57800 | 57700 | 57800 | 57600 | 136 |
| 369 | 20250402 | 124000 | 7869738300 | 57700 | 57700 | 57700 | 57600 | 85 |
| 370 | 20250402 | 123900 | 7864834600 | 57700 | 57800 | 57800 | 57600 | 400 |
| 371 | 20250402 | 123800 | 7841743700 | 57800 | 57800 | 57800 | 57800 | 78 |
| 372 | 20250402 | 123700 | 7837235300 | 57800 | 57800 | 57800 | 57700 | 86 |
| 373 | 20250402 | 123600 | 7832265400 | 57800 | 57800 | 57800 | 57800 | 92 |
| 374 | 20250402 | 123500 | 7826947800 | 57800 | 57800 | 57800 | 57700 | 81 |
| 375 | 20250402 | 123400 | 7822269500 | 57700 | 57600 | 57800 | 57600 | 72 |
| 376 | 20250402 | 123300 | 7818111600 | 57800 | 57700 | 57800 | 57600 | 147 |
| 377 | 20250402 | 123200 | 7809624200 | 57700 | 57700 | 57700 | 57700 | 44 |
| 378 | 20250402 | 123100 | 7807085400 | 57600 | 57700 | 57700 | 57500 | 1532 |
| 379 | 20250402 | 123000 | 7718854400 | 57700 | 57800 | 57800 | 57700 | 49 |
| 380 | 20250402 | 122900 | 7716023100 | 57800 | 57900 | 57900 | 57700 | 2885 |
| 381 | 20250402 | 122800 | 7549531100 | 57800 | 57900 | 57900 | 57800 | 150 |
| 382 | 20250402 | 122700 | 7540859300 | 57900 | 57900 | 57900 | 57900 | 78 |
| 383 | 20250402 | 122600 | 7536343100 | 57900 | 57800 | 57900 | 57700 | 134 |
| 384 | 20250402 | 122500 | 7528596600 | 57900 | 57900 | 57900 | 57800 | 404 |
| 385 | 20250402 | 122400 | 7505235700 | 57900 | 57800 | 57900 | 57800 | 129 |
| 386 | 20250402 | 122300 | 7497775100 | 57800 | 57900 | 57900 | 57800 | 321 |
| 387 | 20250402 | 122200 | 7479217600 | 57900 | 57900 | 57900 | 57900 | 40 |
| 388 | 20250402 | 122100 | 7476901600 | 57900 | 57900 | 57900 | 57800 | 111 |
| 389 | 20250402 | 122000 | 7470475500 | 57900 | 57800 | 57900 | 57700 | 401 |
| 390 | 20250402 | 121900 | 7447295300 | 57800 | 57800 | 57900 | 57800 | 340 |
| 391 | 20250402 | 121800 | 7427629900 | 57900 | 58000 | 58000 | 57800 | 109 |
| 392 | 20250402 | 121700 | 7421316900 | 58000 | 57900 | 58000 | 57800 | 413 |
| 393 | 20250402 | 121600 | 7397395700 | 57800 | 57900 | 57900 | 57800 | 54 |
| 394 | 20250402 | 121500 | 7394270500 | 57900 | 57800 | 57900 | 57800 | 101 |
| 395 | 20250402 | 121400 | 7388423600 | 57900 | 57900 | 57900 | 57800 | 143 |
| 396 | 20250402 | 121300 | 7380144800 | 57900 | 57900 | 57900 | 57800 | 104 |
| 397 | 20250402 | 121200 | 7374123300 | 57900 | 57900 | 57900 | 57900 | 53 |
| 398 | 20250402 | 121100 | 7371054600 | 57800 | 57900 | 57900 | 57800 | 132 |
| 399 | 20250402 | 121000 | 7363414650 | 57800 | 57900 | 58000 | 57800 | 379 |
| 400 | 20250402 | 120900 | 7341467650 | 57900 | 57900 | 57900 | 57800 | 109 |
| 401 | 20250402 | 120800 | 7335158350 | 57900 | 57900 | 58000 | 57900 | 308 |
| 402 | 20250402 | 120700 | 7317323850 | 57900 | 57900 | 58000 | 57900 | 340 |
| 403 | 20250402 | 120600 | 7297631750 | 57900 | 57900 | 57900 | 57800 | 1177 |
| 404 | 20250402 | 120500 | 7229502950 | 57900 | 57800 | 58000 | 57800 | 148 |
| 405 | 20250402 | 120400 | 7220928750 | 57800 | 57800 | 57900 | 57800 | 90 |
| 406 | 20250402 | 120300 | 7215721550 | 57900 | 57900 | 58000 | 57900 | 144 |
| 407 | 20250402 | 120200 | 7207381150 | 57900 | 57900 | 57900 | 57800 | 88 |
| 408 | 20250402 | 120100 | 7202286750 | 57900 | 58000 | 58100 | 57900 | 334 |
| 409 | 20250402 | 120000 | 7182934850 | 57900 | 58000 | 58100 | 57800 | 772 |
| 410 | 20250402 | 115900 | 7138224950 | 57900 | 57900 | 58000 | 57900 | 258 |
| 411 | 20250402 | 115800 | 7123267850 | 57900 | 58000 | 58100 | 57900 | 133 |
| 412 | 20250402 | 115700 | 7115555150 | 58000 | 58000 | 58100 | 57900 | 184 |
| 413 | 20250402 | 115600 | 7104882550 | 57900 | 58000 | 58100 | 57800 | 271 |
| 414 | 20250402 | 115500 | 7089183750 | 58000 | 58000 | 58100 | 57800 | 260 |
| 415 | 20250402 | 115400 | 7074107150 | 58000 | 58100 | 58100 | 57900 | 400 |
| 416 | 20250402 | 115300 | 7050915150 | 58100 | 58100 | 58100 | 57900 | 293 |
| 417 | 20250402 | 115200 | 7033909550 | 58000 | 58000 | 58000 | 58000 | 236 |
| 418 | 20250402 | 115100 | 7020221550 | 58000 | 58000 | 58000 | 57900 | 135 |
| 419 | 20250402 | 115000 | 7012391700 | 58000 | 57900 | 58000 | 57800 | 252 |
| 420 | 20250402 | 114900 | 6997802100 | 57900 | 58000 | 58000 | 57900 | 807 |
| 421 | 20250402 | 114800 | 6951064600 | 58000 | 58000 | 58000 | 57900 | 705 |
| 422 | 20250402 | 114700 | 6910223500 | 58000 | 58000 | 58000 | 57900 | 189 |
| 423 | 20250402 | 114600 | 6899263300 | 58000 | 58000 | 58000 | 57900 | 252 |
| 424 | 20250402 | 114500 | 6884650900 | 58000 | 58100 | 58100 | 57900 | 403 |
| 425 | 20250402 | 114400 | 6861264400 | 58100 | 58100 | 58100 | 58000 | 258 |
| 426 | 20250402 | 114300 | 6846275600 | 58100 | 58100 | 58200 | 58000 | 143 |
| 427 | 20250402 | 114200 | 6837966200 | 58100 | 58200 | 58200 | 58100 | 203 |
| 428 | 20250402 | 114100 | 6826168100 | 58200 | 58200 | 58200 | 58000 | 575 |
| 429 | 20250402 | 114000 | 6792770700 | 58200 | 58200 | 58300 | 58100 | 452 |
| 430 | 20250402 | 113900 | 6766483600 | 58300 | 58200 | 58300 | 58200 | 160 |
| 431 | 20250402 | 113800 | 6757166300 | 58200 | 58200 | 58200 | 58100 | 163 |
| 432 | 20250402 | 113700 | 6747682550 | 58200 | 58200 | 58200 | 58000 | 381 |
| 433 | 20250402 | 113600 | 6725540650 | 58200 | 58200 | 58200 | 58100 | 326 |
| 434 | 20250402 | 113500 | 6706568250 | 58200 | 58200 | 58300 | 58100 | 451 |
| 435 | 20250402 | 113400 | 6680341750 | 58200 | 58300 | 58300 | 58100 | 320 |
| 436 | 20250402 | 113300 | 6661717850 | 58300 | 58300 | 58400 | 58200 | 236 |
| 437 | 20250402 | 113200 | 6647961650 | 58300 | 58200 | 58300 | 58200 | 240 |
| 438 | 20250402 | 113100 | 6633982650 | 58200 | 58300 | 58300 | 58100 | 272 |
| 439 | 20250402 | 113000 | 6618154950 | 58300 | 58300 | 58300 | 58200 | 359 |
| 440 | 20250402 | 112900 | 6597254050 | 58300 | 58300 | 58300 | 58200 | 206 |
| 441 | 20250402 | 112800 | 6585246250 | 58300 | 58200 | 58300 | 58200 | 202 |
| 442 | 20250402 | 112700 | 6573480950 | 58200 | 58200 | 58300 | 58100 | 232 |
| 443 | 20250402 | 112600 | 6559976050 | 58200 | 58200 | 58300 | 58100 | 229 |
| 444 | 20250402 | 112500 | 6546648750 | 58200 | 58300 | 58300 | 58100 | 438 |
| 445 | 20250402 | 112400 | 6521135750 | 58300 | 58100 | 58300 | 58000 | 320 |
| 446 | 20250402 | 112300 | 6502531150 | 58100 | 58100 | 58100 | 58000 | 235 |
| 447 | 20250402 | 112200 | 6488878950 | 58100 | 58200 | 58200 | 58000 | 586 |
| 448 | 20250402 | 112100 | 6454819250 | 58200 | 58300 | 58300 | 58100 | 340 |
| 449 | 20250402 | 112000 | 6435028250 | 58300 | 58400 | 58400 | 58200 | 927 |
| 450 | 20250402 | 111900 | 6380953650 | 58400 | 58600 | 58600 | 58300 | 1258 |
| 451 | 20250402 | 111800 | 6307412350 | 58600 | 58300 | 58600 | 58200 | 8514 |
| 452 | 20250402 | 111700 | 5809521250 | 58300 | 58300 | 58300 | 58200 | 163 |
| 453 | 20250402 | 111600 | 5800021250 | 58200 | 58200 | 58300 | 58200 | 321 |
| 454 | 20250402 | 111500 | 5781324050 | 58200 | 58100 | 58300 | 58000 | 2712 |
| 455 | 20250402 | 111400 | 5623547850 | 58200 | 58200 | 58200 | 58100 | 269 |
| 456 | 20250402 | 111300 | 5607893050 | 58200 | 58200 | 58200 | 58100 | 284 |
| 457 | 20250402 | 111200 | 5591367650 | 58200 | 58200 | 58200 | 58100 | 332 |
| 458 | 20250402 | 111100 | 5572055550 | 58200 | 58100 | 58200 | 58100 | 364 |
| 459 | 20250402 | 111000 | 5550890250 | 58100 | 58200 | 58200 | 58000 | 337 |
| 460 | 20250402 | 110900 | 5531305350 | 58200 | 58100 | 58200 | 58000 | 656 |
| 461 | 20250402 | 110800 | 5493190050 | 58100 | 58100 | 58100 | 58000 | 514 |
| 462 | 20250402 | 110700 | 5463350250 | 58100 | 58200 | 58200 | 58000 | 984 |
| 463 | 20250402 | 110600 | 5406206550 | 58200 | 58000 | 58200 | 57800 | 751 |
| 464 | 20250402 | 110500 | 5362631450 | 58000 | 58200 | 58200 | 57800 | 607 |
| 465 | 20250402 | 110400 | 5327416950 | 58200 | 58100 | 58200 | 57900 | 1812 |
| 466 | 20250402 | 110300 | 5222293650 | 58100 | 58200 | 58200 | 57900 | 856 |
| 467 | 20250402 | 110200 | 5172623050 | 58200 | 58100 | 58200 | 58000 | 2328 |
| 468 | 20250402 | 110100 | 5037366700 | 58100 | 58000 | 58100 | 58000 | 276 |
| 469 | 20250402 | 110000 | 5021342550 | 58000 | 58000 | 58000 | 57900 | 674 |
| 470 | 20250402 | 105900 | 4982280900 | 58000 | 58000 | 58000 | 57900 | 984 |
| 471 | 20250402 | 105800 | 4925210500 | 58000 | 58000 | 58000 | 57900 | 361 |
| 472 | 20250402 | 105700 | 4904276450 | 58000 | 58000 | 58000 | 57900 | 285 |
| 473 | 20250402 | 105600 | 4887753750 | 58000 | 57900 | 58000 | 57900 | 828 |
| 474 | 20250402 | 105500 | 4839799950 | 57900 | 57900 | 57900 | 57800 | 199 |
| 475 | 20250402 | 105400 | 4828278950 | 57900 | 57900 | 58000 | 57700 | 623 |
| 476 | 20250402 | 105300 | 4792270450 | 58000 | 58100 | 58100 | 57800 | 604 |
| 477 | 20250402 | 105200 | 4757258450 | 58000 | 58000 | 58100 | 57800 | 2197 |
| 478 | 20250402 | 105100 | 4629850950 | 58000 | 58000 | 58000 | 57800 | 408 |
| 479 | 20250402 | 105000 | 4606215550 | 58000 | 58100 | 58100 | 57900 | 733 |
| 480 | 20250402 | 104900 | 4563696450 | 58100 | 58100 | 58100 | 58000 | 256 |
| 481 | 20250402 | 104800 | 4548830950 | 58100 | 58000 | 58100 | 58000 | 275 |
| 482 | 20250402 | 104700 | 4532863950 | 58000 | 58100 | 58100 | 57900 | 155 |
| 483 | 20250402 | 104600 | 4523872450 | 58100 | 58000 | 58100 | 57900 | 1170 |
| 484 | 20250402 | 104500 | 4456030450 | 58000 | 58000 | 58000 | 57900 | 293 |
| 485 | 20250402 | 104400 | 4439040950 | 58000 | 57900 | 58000 | 57900 | 369 |
| 486 | 20250402 | 104300 | 4417645600 | 57900 | 58000 | 58000 | 57800 | 1275 |
| 487 | 20250402 | 104200 | 4343816050 | 58000 | 58000 | 58000 | 57900 | 1217 |
| 488 | 20250402 | 104100 | 4273234800 | 58000 | 58000 | 58000 | 57800 | 500 |
| 489 | 20250402 | 104000 | 4244269200 | 58000 | 58000 | 58000 | 57900 | 684 |
| 490 | 20250402 | 103900 | 4204653150 | 58000 | 57900 | 58000 | 57800 | 251 |
| 491 | 20250402 | 103800 | 4190116250 | 57900 | 57900 | 57900 | 57900 | 219 |
| 492 | 20250402 | 103700 | 4177436150 | 57900 | 58000 | 58000 | 57700 | 1212 |
| 493 | 20250402 | 103600 | 4107304850 | 58000 | 57900 | 58000 | 57800 | 626 |
| 494 | 20250402 | 103500 | 4071039050 | 57900 | 57900 | 57900 | 57800 | 180 |
| 495 | 20250402 | 103400 | 4060618450 | 57900 | 58000 | 58100 | 57800 | 1513 |
| 496 | 20250402 | 103300 | 3973049350 | 58000 | 58100 | 58100 | 57900 | 673 |
| 497 | 20250402 | 103200 | 3934029350 | 58100 | 57900 | 58100 | 57700 | 2862 |
| 498 | 20250402 | 103100 | 3768090150 | 57900 | 57900 | 57900 | 57800 | 363 |
| 499 | 20250402 | 103000 | 3747073450 | 57900 | 57900 | 57900 | 57700 | 361 |
| 500 | 20250402 | 102900 | 3726201850 | 57900 | 57800 | 58000 | 57700 | 3904 |
| 501 | 20250402 | 102800 | 3500529050 | 57800 | 57700 | 58000 | 57700 | 7169 |
| 502 | 20250402 | 102700 | 3085918450 | 57700 | 57600 | 57700 | 57600 | 626 |
| 503 | 20250402 | 102600 | 3049804150 | 57600 | 57500 | 57700 | 57500 | 2627 |
| 504 | 20250402 | 102500 | 2898349550 | 57600 | 57500 | 57600 | 57500 | 889 |
| 505 | 20250402 | 102400 | 2847207850 | 57400 | 57200 | 57600 | 57200 | 7371 |
| 506 | 20250402 | 102300 | 2423980450 | 57100 | 57300 | 57300 | 57100 | 561 |
| 507 | 20250402 | 102200 | 2391900150 | 57200 | 57200 | 57300 | 57100 | 498 |
| 508 | 20250402 | 102100 | 2363411850 | 57100 | 57200 | 57300 | 57100 | 636 |
| 509 | 20250402 | 102000 | 2327032950 | 57200 | 57200 | 57300 | 57200 | 272 |
| 510 | 20250402 | 101900 | 2311458050 | 57100 | 57200 | 57300 | 57100 | 376 |
| 511 | 20250402 | 101800 | 2289948850 | 57200 | 57200 | 57200 | 57100 | 159 |
| 512 | 20250402 | 101700 | 2280855700 | 57150 | 57200 | 57200 | 57100 | 227 |
| 513 | 20250402 | 101600 | 2267875300 | 57300 | 57200 | 57300 | 57200 | 1049 |
| 514 | 20250402 | 101500 | 2207844400 | 57200 | 57200 | 57300 | 57100 | 2040 |
| 515 | 20250402 | 101400 | 2091148500 | 57200 | 57100 | 57200 | 57000 | 1492 |
| 516 | 20250402 | 101300 | 2005951000 | 57000 | 56900 | 57100 | 56900 | 3150 |
| 517 | 20250402 | 101200 | 1826401300 | 56900 | 56800 | 56900 | 56800 | 419 |
| 518 | 20250402 | 101100 | 1802577000 | 56900 | 56900 | 57000 | 56800 | 847 |
| 519 | 20250402 | 101000 | 1754393000 | 57000 | 56900 | 57000 | 56800 | 1174 |
| 520 | 20250402 | 100900 | 1687601800 | 56800 | 56700 | 56900 | 56700 | 2459 |
| 521 | 20250402 | 100800 | 1548016000 | 56700 | 56600 | 56700 | 56600 | 97 |
| 522 | 20250402 | 100700 | 1542521600 | 56600 | 56500 | 56700 | 56500 | 544 |
| 523 | 20250402 | 100600 | 1511729900 | 56500 | 56600 | 56600 | 56500 | 32 |
| 524 | 20250402 | 100500 | 1509921300 | 56600 | 56600 | 56600 | 56400 | 80 |
| 525 | 20250402 | 100400 | 1505398800 | 56500 | 56500 | 56600 | 56400 | 162 |
| 526 | 20250402 | 100300 | 1496245400 | 56500 | 56500 | 56500 | 56400 | 66 |
| 527 | 20250402 | 100200 | 1492516500 | 56500 | 56500 | 56500 | 56400 | 47 |
| 528 | 20250402 | 100100 | 1489861400 | 56500 | 56600 | 56600 | 56400 | 656 |
| 529 | 20250402 | 100000 | 1452772000 | 56600 | 56500 | 56700 | 56500 | 240 |
| 530 | 20250402 | 095900 | 1439187500 | 56500 | 56600 | 56600 | 56500 | 76 |
| 531 | 20250402 | 095800 | 1434888100 | 56600 | 56600 | 56600 | 56500 | 44 |
| 532 | 20250402 | 095700 | 1432399900 | 56600 | 56500 | 56600 | 56500 | 140 |
| 533 | 20250402 | 095600 | 1424481700 | 56500 | 56600 | 56700 | 56500 | 175 |
| 534 | 20250402 | 095500 | 1414578200 | 56500 | 56600 | 56700 | 56500 | 159 |
| 535 | 20250402 | 095400 | 1405581700 | 56700 | 56700 | 56700 | 56600 | 416 |
| 536 | 20250402 | 095300 | 1382031500 | 56600 | 56700 | 56700 | 56600 | 85 |
| 537 | 20250402 | 095200 | 1377215600 | 56600 | 56600 | 56700 | 56500 | 282 |
| 538 | 20250402 | 095100 | 1361250800 | 56600 | 56600 | 56700 | 56600 | 39 |
| 539 | 20250402 | 095000 | 1359042800 | 56600 | 56600 | 56700 | 56500 | 77 |
| 540 | 20250402 | 094900 | 1354683100 | 56600 | 56600 | 56600 | 56500 | 226 |
| 541 | 20250402 | 094800 | 1341896000 | 56600 | 56700 | 56700 | 56600 | 212 |
| 542 | 20250402 | 094700 | 1329890500 | 56600 | 56500 | 56600 | 56500 | 91 |
| 543 | 20250402 | 094600 | 1324745700 | 56600 | 56600 | 56700 | 56500 | 336 |
| 544 | 20250402 | 094500 | 1305734800 | 56500 | 56500 | 56600 | 56500 | 114 |
| 545 | 20250402 | 094400 | 1299285200 | 56600 | 56400 | 56600 | 56400 | 97 |
| 546 | 20250402 | 094300 | 1293801400 | 56500 | 56500 | 56600 | 56400 | 638 |
| 547 | 20250402 | 094200 | 1257811200 | 56500 | 56500 | 56600 | 56400 | 300 |
| 548 | 20250402 | 094100 | 1240859000 | 56500 | 56600 | 56600 | 56500 | 102 |
| 549 | 20250402 | 094000 | 1235089300 | 56500 | 56400 | 56600 | 56400 | 277 |
| 550 | 20250402 | 093900 | 1219436800 | 56400 | 56500 | 56500 | 56400 | 12 |
| 551 | 20250402 | 093800 | 1218759300 | 56400 | 56450 | 56500 | 56400 | 276 |
| 552 | 20250402 | 093700 | 1203165600 | 56500 | 56500 | 56500 | 56400 | 506 |
| 553 | 20250402 | 093600 | 1174576700 | 56400 | 56600 | 56600 | 56400 | 229 |
| 554 | 20250402 | 093500 | 1161637600 | 56600 | 56600 | 56700 | 56500 | 494 |
| 555 | 20250402 | 093400 | 1133691100 | 56600 | 56700 | 56700 | 56600 | 171 |
| 556 | 20250402 | 093300 | 1123997300 | 56650 | 56600 | 56700 | 56600 | 210 |
| 557 | 20250402 | 093200 | 1112107750 | 56600 | 56500 | 56600 | 56500 | 87 |
| 558 | 20250402 | 093100 | 1107185850 | 56700 | 56600 | 56700 | 56500 | 710 |
| 559 | 20250402 | 093000 | 1066991250 | 56600 | 56400 | 56800 | 56300 | 2665 |
| 560 | 20250402 | 092900 | 916180950 | 56300 | 56400 | 56400 | 56300 | 104 |
| 561 | 20250402 | 092800 | 910323250 | 56400 | 56300 | 56400 | 56300 | 76 |
| 562 | 20250402 | 092700 | 906041450 | 56300 | 56200 | 56400 | 56200 | 489 |
| 563 | 20250402 | 092600 | 878548050 | 56500 | 56200 | 56500 | 56200 | 195 |
| 564 | 20250402 | 092500 | 867577050 | 56200 | 56400 | 56500 | 56200 | 1058 |
| 565 | 20250402 | 092400 | 808008250 | 56300 | 56400 | 56400 | 56300 | 203 |
| 566 | 20250402 | 092300 | 796576250 | 56300 | 56400 | 56400 | 56300 | 77 |
| 567 | 20250402 | 092200 | 792237350 | 56400 | 56400 | 56400 | 56300 | 296 |
| 568 | 20250402 | 092100 | 775543050 | 56400 | 56500 | 56500 | 56400 | 62 |
| 569 | 20250402 | 092000 | 772041050 | 56500 | 56400 | 56500 | 56300 | 530 |
| 570 | 20250402 | 091900 | 742114150 | 56400 | 56400 | 56500 | 56400 | 486 |
| 571 | 20250402 | 091800 | 714702150 | 56400 | 56600 | 56600 | 56400 | 503 |
| 572 | 20250402 | 091700 | 686301850 | 56500 | 56600 | 56600 | 56500 | 113 |
| 573 | 20250402 | 091600 | 679912350 | 56600 | 56500 | 56600 | 56500 | 273 |
| 574 | 20250402 | 091500 | 664482750 | 56400 | 56500 | 56500 | 56400 | 296 |
| 575 | 20250402 | 091400 | 647774850 | 56400 | 56200 | 56400 | 56200 | 1001 |
| 576 | 20250402 | 091300 | 591391750 | 56300 | 56300 | 56300 | 56100 | 242 |
| 577 | 20250402 | 091200 | 577806350 | 56200 | 56300 | 56300 | 56100 | 1265 |
| 578 | 20250402 | 091100 | 506737250 | 56100 | 56200 | 56300 | 56100 | 9 |
| 579 | 20250402 | 091000 | 506230850 | 56200 | 56300 | 56300 | 56200 | 831 |
| 580 | 20250402 | 090900 | 459527550 | 56300 | 56500 | 56500 | 56300 | 1114 |
| 581 | 20250402 | 090800 | 396691250 | 56500 | 56600 | 56900 | 56500 | 473 |
| 582 | 20250402 | 090700 | 369917450 | 56600 | 56800 | 56800 | 56600 | 330 |
| 583 | 20250402 | 090600 | 351209650 | 56800 | 56600 | 56800 | 56500 | 836 |
| 584 | 20250402 | 090500 | 303825100 | 56600 | 56600 | 56600 | 56600 | 131 |
| 585 | 20250402 | 090400 | 296410500 | 56700 | 56600 | 56700 | 56600 | 172 |
| 586 | 20250402 | 090300 | 286670900 | 56700 | 56800 | 57000 | 56500 | 1813 |
| 587 | 20250402 | 090200 | 183661200 | 56900 | 56350 | 56900 | 56200 | 2368 |
| 588 | 20250402 | 090100 | 49794050 | 56400 | 56500 | 56500 | 56350 | 156 |
| 589 | 20250402 | 090000 | 40994700 | 56500 | 56400 | 56500 | 56300 | 727 |