33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 190500 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 9808 |
| 3 | 20250227 | 190400 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 4 | 20250227 | 190300 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 5 | 20250227 | 190200 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 6 | 20250227 | 190100 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 7 | 20250227 | 190000 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 8 | 20250227 | 185900 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 9 | 20250227 | 185800 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 10 | 20250227 | 185700 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 11 | 20250227 | 185600 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 12 | 20250227 | 185500 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 13 | 20250227 | 185400 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 14 | 20250227 | 185300 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 15 | 20250227 | 185200 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 16 | 20250227 | 185100 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 17 | 20250227 | 185000 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 18 | 20250227 | 184900 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 19 | 20250227 | 184800 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 20 | 20250227 | 184700 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 21 | 20250227 | 184600 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 22 | 20250227 | 184500 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 23 | 20250227 | 184400 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 24 | 20250227 | 184300 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 25 | 20250227 | 184200 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 26 | 20250227 | 184100 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 27 | 20250227 | 184000 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 28 | 20250227 | 183900 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 29 | 20250227 | 183800 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 30 | 20250227 | 183700 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 31 | 20250227 | 183600 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 32 | 20250227 | 183500 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 9808 |
| 33 | 20250227 | 183400 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 34 | 20250227 | 183300 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 35 | 20250227 | 183200 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 36 | 20250227 | 183100 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 37 | 20250227 | 183000 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 38 | 20250227 | 182900 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 39 | 20250227 | 182800 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 40 | 20250227 | 182700 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 41 | 20250227 | 182600 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 42 | 20250227 | 182500 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 43 | 20250227 | 182400 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 44 | 20250227 | 182300 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 45 | 20250227 | 182200 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 46 | 20250227 | 182100 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 47 | 20250227 | 182000 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 48 | 20250227 | 181900 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 49 | 20250227 | 181800 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 50 | 20250227 | 181700 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 51 | 20250227 | 181600 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 52 | 20250227 | 181500 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 53 | 20250227 | 181400 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 54 | 20250227 | 181300 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 55 | 20250227 | 181200 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 56 | 20250227 | 181100 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 57 | 20250227 | 181000 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 58 | 20250227 | 180900 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 59 | 20250227 | 180800 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 60 | 20250227 | 180700 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 61 | 20250227 | 180600 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 62 | 20250227 | 180500 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 9808 |
| 63 | 20250227 | 180400 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 64 | 20250227 | 180300 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 65 | 20250227 | 180200 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 66 | 20250227 | 180100 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 67 | 20250227 | 180000 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 68 | 20250227 | 175900 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 69 | 20250227 | 175800 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 70 | 20250227 | 175700 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 71 | 20250227 | 175600 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 72 | 20250227 | 175500 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 73 | 20250227 | 175400 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 74 | 20250227 | 175300 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 75 | 20250227 | 175200 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 76 | 20250227 | 175100 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 77 | 20250227 | 175000 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 78 | 20250227 | 174900 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 79 | 20250227 | 174800 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 80 | 20250227 | 174700 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 81 | 20250227 | 174600 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 82 | 20250227 | 174500 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 83 | 20250227 | 174400 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 84 | 20250227 | 174300 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 85 | 20250227 | 174200 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 86 | 20250227 | 174100 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 87 | 20250227 | 174000 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 88 | 20250227 | 173900 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 89 | 20250227 | 173800 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 90 | 20250227 | 173700 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 91 | 20250227 | 173600 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 92 | 20250227 | 173500 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 9808 |
| 93 | 20250227 | 173400 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 94 | 20250227 | 173300 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 95 | 20250227 | 173200 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 96 | 20250227 | 173100 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 97 | 20250227 | 173000 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 98 | 20250227 | 172900 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 99 | 20250227 | 172800 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 100 | 20250227 | 172700 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 101 | 20250227 | 172600 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 102 | 20250227 | 172500 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 103 | 20250227 | 172400 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 104 | 20250227 | 172300 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 105 | 20250227 | 172200 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 106 | 20250227 | 172100 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 107 | 20250227 | 172000 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 108 | 20250227 | 171900 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 109 | 20250227 | 171800 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 110 | 20250227 | 171700 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 111 | 20250227 | 171600 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 112 | 20250227 | 171500 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 113 | 20250227 | 171400 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 114 | 20250227 | 171300 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 115 | 20250227 | 171200 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 116 | 20250227 | 171100 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 117 | 20250227 | 171000 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 118 | 20250227 | 170900 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 119 | 20250227 | 170800 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 120 | 20250227 | 170700 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 121 | 20250227 | 170600 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 122 | 20250227 | 170500 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 9808 |
| 123 | 20250227 | 170400 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 124 | 20250227 | 170300 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 125 | 20250227 | 170200 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 126 | 20250227 | 170100 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 127 | 20250227 | 170000 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 128 | 20250227 | 165900 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 129 | 20250227 | 165800 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 130 | 20250227 | 165700 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 131 | 20250227 | 165600 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 132 | 20250227 | 165500 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 133 | 20250227 | 165400 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 134 | 20250227 | 165300 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 135 | 20250227 | 165200 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 136 | 20250227 | 165100 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 137 | 20250227 | 165000 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 138 | 20250227 | 164900 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 139 | 20250227 | 164800 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 140 | 20250227 | 164700 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 141 | 20250227 | 164600 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 142 | 20250227 | 164500 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 143 | 20250227 | 164400 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 144 | 20250227 | 164300 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 145 | 20250227 | 164200 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 146 | 20250227 | 164100 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 147 | 20250227 | 164000 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 148 | 20250227 | 163900 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 149 | 20250227 | 163800 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 150 | 20250227 | 163700 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 151 | 20250227 | 163600 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 152 | 20250227 | 163500 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 9808 |
| 153 | 20250227 | 163400 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 154 | 20250227 | 163300 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 155 | 20250227 | 163200 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 156 | 20250227 | 163100 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 157 | 20250227 | 163000 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 158 | 20250227 | 162900 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 159 | 20250227 | 162800 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 160 | 20250227 | 162700 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 161 | 20250227 | 162600 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 162 | 20250227 | 162500 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 163 | 20250227 | 162400 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 164 | 20250227 | 162300 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 165 | 20250227 | 162200 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 166 | 20250227 | 162100 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 167 | 20250227 | 162000 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 168 | 20250227 | 161900 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 169 | 20250227 | 161800 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 170 | 20250227 | 161700 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 171 | 20250227 | 161600 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 172 | 20250227 | 161500 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 173 | 20250227 | 161400 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 174 | 20250227 | 161300 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 175 | 20250227 | 161200 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 176 | 20250227 | 161100 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 177 | 20250227 | 161000 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 178 | 20250227 | 160900 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 179 | 20250227 | 160800 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 180 | 20250227 | 160700 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 181 | 20250227 | 160600 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 182 | 20250227 | 160500 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 9808 |
| 183 | 20250227 | 160400 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 184 | 20250227 | 160300 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 185 | 20250227 | 160200 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 186 | 20250227 | 160100 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 187 | 20250227 | 160000 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 188 | 20250227 | 155900 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 189 | 20250227 | 155800 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 190 | 20250227 | 155700 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 191 | 20250227 | 155600 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 192 | 20250227 | 155500 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 193 | 20250227 | 155400 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 194 | 20250227 | 155300 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 195 | 20250227 | 155200 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 196 | 20250227 | 155100 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 197 | 20250227 | 155000 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 198 | 20250227 | 154900 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 199 | 20250227 | 154800 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 200 | 20250227 | 154700 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 201 | 20250227 | 154600 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 202 | 20250227 | 154500 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 203 | 20250227 | 154400 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 204 | 20250227 | 154300 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 205 | 20250227 | 154200 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 206 | 20250227 | 154100 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 207 | 20250227 | 154000 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 208 | 20250227 | 153900 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 209 | 20250227 | 153800 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 210 | 20250227 | 153700 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 211 | 20250227 | 153600 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 212 | 20250227 | 153500 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 9808 |
| 213 | 20250227 | 153400 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 214 | 20250227 | 153300 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 215 | 20250227 | 153200 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 216 | 20250227 | 153100 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 217 | 20250227 | 153000 | 11574954700 | 15580 | 15580 | 15580 | 15580 | 9808 |
| 218 | 20250227 | 152900 | 11422146060 | 15560 | 15560 | 15560 | 15560 | 0 |
| 219 | 20250227 | 152800 | 11422146060 | 15560 | 15560 | 15560 | 15560 | 0 |
| 220 | 20250227 | 152700 | 11422146060 | 15560 | 15560 | 15560 | 15560 | 0 |
| 221 | 20250227 | 152600 | 11422146060 | 15560 | 15560 | 15560 | 15560 | 0 |
| 222 | 20250227 | 152500 | 11422146060 | 15560 | 15560 | 15560 | 15560 | 0 |
| 223 | 20250227 | 152400 | 11422146060 | 15560 | 15560 | 15560 | 15560 | 0 |
| 224 | 20250227 | 152300 | 11422146060 | 15560 | 15560 | 15560 | 15560 | 0 |
| 225 | 20250227 | 152200 | 11422146060 | 15560 | 15560 | 15560 | 15560 | 0 |
| 226 | 20250227 | 152100 | 11422146060 | 15560 | 15560 | 15560 | 15560 | 0 |
| 227 | 20250227 | 152000 | 11422146060 | 15560 | 15560 | 15560 | 15560 | 0 |
| 228 | 20250227 | 151900 | 11422146060 | 15560 | 15580 | 15590 | 15560 | 1793 |
| 229 | 20250227 | 151800 | 11394232030 | 15570 | 15570 | 15580 | 15570 | 968 |
| 230 | 20250227 | 151700 | 11379158720 | 15560 | 15550 | 15570 | 15550 | 1066 |
| 231 | 20250227 | 151600 | 11362576710 | 15560 | 15550 | 15560 | 15540 | 2298 |
| 232 | 20250227 | 151500 | 11326843930 | 15540 | 15540 | 15550 | 15540 | 146 |
| 233 | 20250227 | 151400 | 11324575080 | 15550 | 15530 | 15550 | 15530 | 196 |
| 234 | 20250227 | 151300 | 11321530620 | 15520 | 15550 | 15550 | 15520 | 1911 |
| 235 | 20250227 | 151200 | 11291833650 | 15550 | 15540 | 15550 | 15540 | 2211 |
| 236 | 20250227 | 151100 | 11257471510 | 15540 | 15520 | 15540 | 15520 | 425 |
| 237 | 20250227 | 151000 | 11250871740 | 15520 | 15480 | 15530 | 15480 | 937 |
| 238 | 20250227 | 150900 | 11236348030 | 15470 | 15530 | 15530 | 15470 | 6800 |
| 239 | 20250227 | 150800 | 11130945380 | 15530 | 15540 | 15540 | 15530 | 472 |
| 240 | 20250227 | 150700 | 11123611820 | 15540 | 15530 | 15540 | 15530 | 538 |
| 241 | 20250227 | 150600 | 11115255430 | 15550 | 15540 | 15550 | 15530 | 318 |
| 242 | 20250227 | 150500 | 11110314630 | 15530 | 15550 | 15550 | 15520 | 418 |
| 243 | 20250227 | 150400 | 11103824050 | 15550 | 15560 | 15560 | 15550 | 1254 |
| 244 | 20250227 | 150300 | 11084322410 | 15560 | 15560 | 15580 | 15500 | 11432 |
| 245 | 20250227 | 150200 | 10906920100 | 15570 | 15560 | 15570 | 15550 | 639 |
| 246 | 20250227 | 150100 | 10896978690 | 15560 | 15540 | 15560 | 15540 | 568 |
| 247 | 20250227 | 150000 | 10888146870 | 15540 | 15540 | 15550 | 15540 | 884 |
| 248 | 20250227 | 145900 | 10874405410 | 15540 | 15530 | 15550 | 15530 | 981 |
| 249 | 20250227 | 145800 | 10859162430 | 15530 | 15520 | 15540 | 15520 | 220 |
| 250 | 20250227 | 145700 | 10855747240 | 15520 | 15520 | 15520 | 15500 | 1218 |
| 251 | 20250227 | 145600 | 10836853440 | 15530 | 15490 | 15530 | 15490 | 220 |
| 252 | 20250227 | 145500 | 10833439340 | 15490 | 15520 | 15540 | 15490 | 6725 |
| 253 | 20250227 | 145400 | 10729230470 | 15530 | 15550 | 15550 | 15500 | 5936 |
| 254 | 20250227 | 145300 | 10637122130 | 15550 | 15550 | 15550 | 15540 | 412 |
| 255 | 20250227 | 145200 | 10630715870 | 15540 | 15540 | 15550 | 15540 | 173 |
| 256 | 20250227 | 145100 | 10628027200 | 15550 | 15550 | 15550 | 15540 | 240 |
| 257 | 20250227 | 145000 | 10624295810 | 15560 | 15550 | 15560 | 15550 | 626 |
| 258 | 20250227 | 144900 | 10614561480 | 15560 | 15550 | 15560 | 15540 | 638 |
| 259 | 20250227 | 144800 | 10604642730 | 15550 | 15540 | 15550 | 15530 | 667 |
| 260 | 20250227 | 144700 | 10594279820 | 15540 | 15530 | 15540 | 15530 | 334 |
| 261 | 20250227 | 144600 | 10589090580 | 15540 | 15540 | 15540 | 15530 | 624 |
| 262 | 20250227 | 144500 | 10579393690 | 15540 | 15540 | 15550 | 15530 | 3802 |
| 263 | 20250227 | 144400 | 10520338720 | 15540 | 15550 | 15560 | 15540 | 6486 |
| 264 | 20250227 | 144300 | 10419500100 | 15550 | 15530 | 15550 | 15530 | 1076 |
| 265 | 20250227 | 144200 | 10402779780 | 15540 | 15540 | 15540 | 15540 | 492 |
| 266 | 20250227 | 144100 | 10395134100 | 15540 | 15540 | 15550 | 15540 | 1084 |
| 267 | 20250227 | 144000 | 10378288710 | 15550 | 15540 | 15550 | 15540 | 104 |
| 268 | 20250227 | 143900 | 10376672360 | 15550 | 15560 | 15560 | 15550 | 1685 |
| 269 | 20250227 | 143800 | 10350469590 | 15550 | 15550 | 15560 | 15550 | 2286 |
| 270 | 20250227 | 143700 | 10314908670 | 15560 | 15540 | 15560 | 15540 | 398 |
| 271 | 20250227 | 143600 | 10308721130 | 15550 | 15540 | 15550 | 15540 | 1342 |
| 272 | 20250227 | 143500 | 10287853880 | 15540 | 15530 | 15540 | 15530 | 319 |
| 273 | 20250227 | 143400 | 10282896840 | 15520 | 15530 | 15540 | 15520 | 471 |
| 274 | 20250227 | 143300 | 10275584230 | 15530 | 15510 | 15530 | 15510 | 1707 |
| 275 | 20250227 | 143200 | 10249093020 | 15510 | 15510 | 15520 | 15510 | 1144 |
| 276 | 20250227 | 143100 | 10231349010 | 15500 | 15510 | 15510 | 15500 | 1260 |
| 277 | 20250227 | 143000 | 10211813110 | 15500 | 15500 | 15510 | 15500 | 698 |
| 278 | 20250227 | 142900 | 10200994090 | 15500 | 15500 | 15510 | 15500 | 560 |
| 279 | 20250227 | 142800 | 10192313880 | 15510 | 15510 | 15510 | 15490 | 3920 |
| 280 | 20250227 | 142700 | 10131553910 | 15500 | 15510 | 15510 | 15500 | 322 |
| 281 | 20250227 | 142600 | 10126562480 | 15500 | 15520 | 15520 | 15500 | 810 |
| 282 | 20250227 | 142500 | 10113999680 | 15520 | 15510 | 15520 | 15510 | 580 |
| 283 | 20250227 | 142400 | 10105003850 | 15510 | 15520 | 15520 | 15510 | 760 |
| 284 | 20250227 | 142300 | 10093216220 | 15520 | 15520 | 15520 | 15510 | 232 |
| 285 | 20250227 | 142200 | 10089617530 | 15520 | 15510 | 15520 | 15510 | 919 |
| 286 | 20250227 | 142100 | 10075363800 | 15510 | 15510 | 15510 | 15500 | 1218 |
| 287 | 20250227 | 142000 | 10056476390 | 15510 | 15510 | 15510 | 15500 | 581 |
| 288 | 20250227 | 141900 | 10047468470 | 15500 | 15510 | 15510 | 15500 | 288 |
| 289 | 20250227 | 141800 | 10043003930 | 15510 | 15510 | 15510 | 15500 | 754 |
| 290 | 20250227 | 141700 | 10031310320 | 15520 | 15520 | 15520 | 15510 | 146 |
| 291 | 20250227 | 141600 | 10029044450 | 15510 | 15510 | 15520 | 15510 | 436 |
| 292 | 20250227 | 141500 | 10022282050 | 15510 | 15510 | 15520 | 15510 | 461 |
| 293 | 20250227 | 141400 | 10015131720 | 15510 | 15520 | 15520 | 15510 | 654 |
| 294 | 20250227 | 141300 | 10004983000 | 15510 | 15510 | 15520 | 15510 | 623 |
| 295 | 20250227 | 141200 | 9995320210 | 15510 | 15510 | 15520 | 15510 | 498 |
| 296 | 20250227 | 141100 | 9987596190 | 15520 | 15510 | 15520 | 15510 | 357 |
| 297 | 20250227 | 141000 | 9982059070 | 15510 | 15510 | 15520 | 15510 | 112 |
| 298 | 20250227 | 140900 | 9980321140 | 15510 | 15520 | 15530 | 15510 | 430 |
| 299 | 20250227 | 140800 | 9973648510 | 15530 | 15520 | 15530 | 15520 | 582 |
| 300 | 20250227 | 140700 | 9964614810 | 15520 | 15530 | 15530 | 15520 | 526 |
| 301 | 20250227 | 140600 | 9956450280 | 15530 | 15530 | 15530 | 15520 | 284 |
| 302 | 20250227 | 140500 | 9952042030 | 15520 | 15530 | 15530 | 15520 | 475 |
| 303 | 20250227 | 140400 | 9944670010 | 15520 | 15510 | 15520 | 15510 | 474 |
| 304 | 20250227 | 140300 | 9937313660 | 15510 | 15530 | 15530 | 15510 | 276 |
| 305 | 20250227 | 140200 | 9933029960 | 15530 | 15540 | 15540 | 15530 | 411 |
| 306 | 20250227 | 140100 | 9926643340 | 15550 | 15550 | 15550 | 15540 | 338 |
| 307 | 20250227 | 140000 | 9921390650 | 15550 | 15550 | 15560 | 15540 | 269 |
| 308 | 20250227 | 135900 | 9917208200 | 15540 | 15560 | 15560 | 15540 | 2745 |
| 309 | 20250227 | 135800 | 9874515200 | 15570 | 15550 | 15570 | 15550 | 1312 |
| 310 | 20250227 | 135700 | 9854100460 | 15550 | 15550 | 15560 | 15550 | 1427 |
| 311 | 20250227 | 135600 | 9831910530 | 15550 | 15540 | 15550 | 15540 | 569 |
| 312 | 20250227 | 135500 | 9823068220 | 15540 | 15550 | 15550 | 15540 | 541 |
| 313 | 20250227 | 135400 | 9814659830 | 15540 | 15530 | 15550 | 15530 | 516 |
| 314 | 20250227 | 135300 | 9806643340 | 15530 | 15540 | 15540 | 15530 | 452 |
| 315 | 20250227 | 135200 | 9799622770 | 15530 | 15530 | 15540 | 15530 | 522 |
| 316 | 20250227 | 135100 | 9791514630 | 15540 | 15530 | 15540 | 15520 | 672 |
| 317 | 20250227 | 135000 | 9781074950 | 15510 | 15520 | 15550 | 15510 | 207 |
| 318 | 20250227 | 134900 | 9777862950 | 15540 | 15510 | 15540 | 15500 | 2450 |
| 319 | 20250227 | 134800 | 9739829660 | 15510 | 15540 | 15540 | 15500 | 2350 |
| 320 | 20250227 | 134700 | 9703387170 | 15540 | 15500 | 15540 | 15490 | 2249 |
| 321 | 20250227 | 134600 | 9668534480 | 15500 | 15520 | 15520 | 15500 | 11538 |
| 322 | 20250227 | 134500 | 9489690730 | 15500 | 15510 | 15520 | 15500 | 521 |
| 323 | 20250227 | 134400 | 9481608700 | 15520 | 15520 | 15520 | 15510 | 533 |
| 324 | 20250227 | 134300 | 9473337750 | 15520 | 15530 | 15530 | 15510 | 58 |
| 325 | 20250227 | 134200 | 9472437640 | 15520 | 15530 | 15540 | 15520 | 431 |
| 326 | 20250227 | 134100 | 9465748370 | 15530 | 15520 | 15540 | 15520 | 256 |
| 327 | 20250227 | 134000 | 9461773690 | 15520 | 15520 | 15520 | 15490 | 3257 |
| 328 | 20250227 | 133900 | 9411278700 | 15530 | 15530 | 15530 | 15520 | 944 |
| 329 | 20250227 | 133800 | 9396622710 | 15520 | 15510 | 15520 | 15500 | 882 |
| 330 | 20250227 | 133700 | 9382944370 | 15510 | 15510 | 15510 | 15500 | 410 |
| 331 | 20250227 | 133600 | 9376589340 | 15500 | 15510 | 15510 | 15490 | 1510 |
| 332 | 20250227 | 133500 | 9353185150 | 15500 | 15510 | 15510 | 15500 | 213 |
| 333 | 20250227 | 133400 | 9349882420 | 15510 | 15510 | 15510 | 15500 | 157 |
| 334 | 20250227 | 133300 | 9347448690 | 15510 | 15500 | 15510 | 15500 | 868 |
| 335 | 20250227 | 133200 | 9333994010 | 15510 | 15530 | 15530 | 15510 | 669 |
| 336 | 20250227 | 133100 | 9323617660 | 15530 | 15510 | 15530 | 15500 | 705 |
| 337 | 20250227 | 133000 | 9312684030 | 15510 | 15520 | 15520 | 15500 | 1160 |
| 338 | 20250227 | 132900 | 9294696110 | 15520 | 15520 | 15540 | 15520 | 11 |
| 339 | 20250227 | 132800 | 9294525360 | 15520 | 15500 | 15520 | 15490 | 990 |
| 340 | 20250227 | 132700 | 9279178040 | 15490 | 15500 | 15500 | 15490 | 1556 |
| 341 | 20250227 | 132600 | 9255063460 | 15510 | 15520 | 15520 | 15500 | 1648 |
| 342 | 20250227 | 132500 | 9229490880 | 15520 | 15530 | 15540 | 15520 | 217 |
| 343 | 20250227 | 132400 | 9226120910 | 15530 | 15530 | 15540 | 15530 | 415 |
| 344 | 20250227 | 132300 | 9219675910 | 15560 | 15570 | 15570 | 15520 | 266 |
| 345 | 20250227 | 132200 | 9215536970 | 15560 | 15530 | 15570 | 15520 | 779 |
| 346 | 20250227 | 132100 | 9203439010 | 15530 | 15520 | 15530 | 15520 | 300 |
| 347 | 20250227 | 132000 | 9198783000 | 15520 | 15540 | 15540 | 15520 | 575 |
| 348 | 20250227 | 131900 | 9189850720 | 15550 | 15520 | 15550 | 15520 | 411 |
| 349 | 20250227 | 131800 | 9183465280 | 15520 | 15520 | 15520 | 15510 | 375 |
| 350 | 20250227 | 131700 | 9177647670 | 15530 | 15510 | 15530 | 15480 | 432 |
| 351 | 20250227 | 131600 | 9170949410 | 15500 | 15480 | 15500 | 15480 | 2735 |
| 352 | 20250227 | 131500 | 9128580000 | 15490 | 15540 | 15540 | 15480 | 3191 |
| 353 | 20250227 | 131400 | 9079128310 | 15540 | 15550 | 15550 | 15540 | 946 |
| 354 | 20250227 | 131300 | 9064420110 | 15560 | 15570 | 15570 | 15560 | 3510 |
| 355 | 20250227 | 131200 | 9009785930 | 15570 | 15580 | 15580 | 15560 | 2520 |
| 356 | 20250227 | 131100 | 8970549600 | 15570 | 15570 | 15580 | 15560 | 323 |
| 357 | 20250227 | 131000 | 8965521980 | 15570 | 15570 | 15580 | 15570 | 881 |
| 358 | 20250227 | 130900 | 8951804800 | 15570 | 15600 | 15600 | 15570 | 2210 |
| 359 | 20250227 | 130800 | 8917359970 | 15590 | 15600 | 15600 | 15590 | 121 |
| 360 | 20250227 | 130700 | 8915473290 | 15600 | 15600 | 15600 | 15590 | 557 |
| 361 | 20250227 | 130600 | 8906784890 | 15610 | 15600 | 15610 | 15590 | 708 |
| 362 | 20250227 | 130500 | 8895742040 | 15600 | 15580 | 15600 | 15580 | 1095 |
| 363 | 20250227 | 130400 | 8878670800 | 15590 | 15580 | 15590 | 15580 | 279 |
| 364 | 20250227 | 130300 | 8874323680 | 15570 | 15580 | 15600 | 15570 | 313 |
| 365 | 20250227 | 130200 | 8869446560 | 15570 | 15590 | 15590 | 15570 | 407 |
| 366 | 20250227 | 130100 | 8863104780 | 15570 | 15570 | 15590 | 15570 | 1645 |
| 367 | 20250227 | 130000 | 8837482430 | 15570 | 15570 | 15580 | 15570 | 661 |
| 368 | 20250227 | 125900 | 8827190630 | 15570 | 15570 | 15580 | 15560 | 2448 |
| 369 | 20250227 | 125800 | 8789092800 | 15570 | 15560 | 15570 | 15560 | 103 |
| 370 | 20250227 | 125700 | 8787489580 | 15560 | 15570 | 15570 | 15560 | 587 |
| 371 | 20250227 | 125600 | 8778355810 | 15570 | 15560 | 15580 | 15560 | 264 |
| 372 | 20250227 | 125500 | 8774247060 | 15560 | 15550 | 15570 | 15480 | 2443 |
| 373 | 20250227 | 125400 | 8736281600 | 15580 | 15570 | 15580 | 15550 | 1586 |
| 374 | 20250227 | 125300 | 8711578210 | 15560 | 15570 | 15590 | 15460 | 20673 |
| 375 | 20250227 | 125200 | 8391486540 | 15610 | 15620 | 15620 | 15520 | 2919 |
| 376 | 20250227 | 125100 | 8346112060 | 15630 | 15640 | 15640 | 15570 | 35260 |
| 377 | 20250227 | 125000 | 7796873700 | 15640 | 15640 | 15640 | 15640 | 245 |
| 378 | 20250227 | 124900 | 7793041900 | 15640 | 15640 | 15650 | 15640 | 151 |
| 379 | 20250227 | 124800 | 7790680090 | 15650 | 15660 | 15660 | 15640 | 1495 |
| 380 | 20250227 | 124700 | 7767289540 | 15650 | 15670 | 15670 | 15650 | 1303 |
| 381 | 20250227 | 124600 | 7746886960 | 15670 | 15660 | 15670 | 15660 | 116 |
| 382 | 20250227 | 124500 | 7745070190 | 15670 | 15670 | 15670 | 15660 | 120 |
| 383 | 20250227 | 124400 | 7743190700 | 15670 | 15660 | 15670 | 15660 | 1228 |
| 384 | 20250227 | 124300 | 7723959650 | 15650 | 15650 | 15660 | 15650 | 322 |
| 385 | 20250227 | 124200 | 7718920180 | 15660 | 15680 | 15680 | 15660 | 2231 |
| 386 | 20250227 | 124100 | 7683955010 | 15680 | 15680 | 15690 | 15680 | 558 |
| 387 | 20250227 | 124000 | 7675205530 | 15690 | 15680 | 15690 | 15680 | 627 |
| 388 | 20250227 | 123900 | 7665373800 | 15680 | 15680 | 15690 | 15680 | 313 |
| 389 | 20250227 | 123800 | 7660463890 | 15680 | 15690 | 15690 | 15680 | 298 |
| 390 | 20250227 | 123700 | 7655789980 | 15680 | 15690 | 15690 | 15680 | 520 |
| 391 | 20250227 | 123600 | 7647635980 | 15690 | 15680 | 15690 | 15680 | 566 |
| 392 | 20250227 | 123500 | 7638756700 | 15680 | 15680 | 15690 | 15680 | 445 |
| 393 | 20250227 | 123400 | 7631775980 | 15680 | 15670 | 15690 | 15670 | 2975 |
| 394 | 20250227 | 123300 | 7585136290 | 15670 | 15660 | 15670 | 15660 | 171 |
| 395 | 20250227 | 123200 | 7582458230 | 15660 | 15660 | 15670 | 15660 | 104 |
| 396 | 20250227 | 123100 | 7580829420 | 15670 | 15670 | 15670 | 15660 | 461 |
| 397 | 20250227 | 123000 | 7573608610 | 15670 | 15670 | 15680 | 15660 | 325 |
| 398 | 20250227 | 122900 | 7568515100 | 15660 | 15670 | 15670 | 15660 | 168 |
| 399 | 20250227 | 122800 | 7565883280 | 15680 | 15660 | 15680 | 15660 | 2858 |
| 400 | 20250227 | 122700 | 7521109700 | 15670 | 15670 | 15670 | 15660 | 259 |
| 401 | 20250227 | 122600 | 7517053310 | 15670 | 15660 | 15670 | 15660 | 116 |
| 402 | 20250227 | 122500 | 7515236530 | 15660 | 15660 | 15670 | 15660 | 373 |
| 403 | 20250227 | 122400 | 7509395270 | 15660 | 15650 | 15660 | 15620 | 1382 |
| 404 | 20250227 | 122300 | 7487771050 | 15630 | 15630 | 15630 | 15620 | 477 |
| 405 | 20250227 | 122200 | 7480315740 | 15620 | 15640 | 15640 | 15620 | 206 |
| 406 | 20250227 | 122100 | 7477096300 | 15630 | 15630 | 15640 | 15630 | 1556 |
| 407 | 20250227 | 122000 | 7452775810 | 15640 | 15640 | 15640 | 15630 | 680 |
| 408 | 20250227 | 121900 | 7442144810 | 15630 | 15640 | 15640 | 15630 | 218 |
| 409 | 20250227 | 121800 | 7438737150 | 15630 | 15650 | 15650 | 15630 | 812 |
| 410 | 20250227 | 121700 | 7426042470 | 15650 | 15650 | 15660 | 15650 | 616 |
| 411 | 20250227 | 121600 | 7416400220 | 15650 | 15660 | 15660 | 15650 | 233 |
| 412 | 20250227 | 121500 | 7412751450 | 15650 | 15660 | 15660 | 15650 | 983 |
| 413 | 20250227 | 121400 | 7397358250 | 15670 | 15660 | 15670 | 15660 | 1151 |
| 414 | 20250227 | 121300 | 7379322780 | 15660 | 15670 | 15670 | 15660 | 174 |
| 415 | 20250227 | 121200 | 7376597920 | 15680 | 15680 | 15680 | 15640 | 122 |
| 416 | 20250227 | 121100 | 7374687960 | 15650 | 15670 | 15670 | 15640 | 2959 |
| 417 | 20250227 | 121000 | 7328365200 | 15680 | 15680 | 15680 | 15680 | 334 |
| 418 | 20250227 | 120900 | 7323128080 | 15690 | 15690 | 15690 | 15680 | 308 |
| 419 | 20250227 | 120800 | 7318298290 | 15690 | 15690 | 15700 | 15680 | 357 |
| 420 | 20250227 | 120700 | 7312697260 | 15710 | 15700 | 15710 | 15700 | 100 |
| 421 | 20250227 | 120600 | 7311126390 | 15700 | 15710 | 15720 | 15700 | 2885 |
| 422 | 20250227 | 120500 | 7265807930 | 15710 | 15720 | 15720 | 15710 | 1336 |
| 423 | 20250227 | 120400 | 7244819360 | 15710 | 15710 | 15710 | 15710 | 169 |
| 424 | 20250227 | 120300 | 7242164370 | 15710 | 15720 | 15730 | 15710 | 183 |
| 425 | 20250227 | 120200 | 7239288590 | 15720 | 15720 | 15740 | 15720 | 760 |
| 426 | 20250227 | 120100 | 7227338480 | 15730 | 15730 | 15730 | 15700 | 181 |
| 427 | 20250227 | 120000 | 7224494800 | 15740 | 15710 | 15740 | 15710 | 867 |
| 428 | 20250227 | 115900 | 7210863570 | 15720 | 15720 | 15720 | 15710 | 271 |
| 429 | 20250227 | 115800 | 7206604800 | 15730 | 15730 | 15730 | 15730 | 10 |
| 430 | 20250227 | 115700 | 7206447500 | 15740 | 15720 | 15740 | 15710 | 369 |
| 431 | 20250227 | 115600 | 7200646430 | 15710 | 15710 | 15710 | 15690 | 317 |
| 432 | 20250227 | 115500 | 7195668870 | 15690 | 15680 | 15710 | 15680 | 807 |
| 433 | 20250227 | 115400 | 7183006540 | 15710 | 15700 | 15710 | 15680 | 580 |
| 434 | 20250227 | 115300 | 7173905160 | 15700 | 15710 | 15710 | 15700 | 649 |
| 435 | 20250227 | 115200 | 7163713130 | 15700 | 15730 | 15740 | 15700 | 2047 |
| 436 | 20250227 | 115100 | 7131554040 | 15730 | 15730 | 15730 | 15720 | 270 |
| 437 | 20250227 | 115000 | 7127308000 | 15730 | 15730 | 15740 | 15720 | 613 |
| 438 | 20250227 | 114900 | 7117664490 | 15730 | 15740 | 15740 | 15730 | 97 |
| 439 | 20250227 | 114800 | 7116138510 | 15710 | 15740 | 15750 | 15710 | 925 |
| 440 | 20250227 | 114700 | 7101590160 | 15730 | 15750 | 15750 | 15730 | 555 |
| 441 | 20250227 | 114600 | 7092856290 | 15750 | 15750 | 15750 | 15740 | 161 |
| 442 | 20250227 | 114500 | 7090321940 | 15750 | 15760 | 15760 | 15740 | 560 |
| 443 | 20250227 | 114400 | 7081504480 | 15750 | 15720 | 15750 | 15720 | 727 |
| 444 | 20250227 | 114300 | 7070063550 | 15740 | 15750 | 15760 | 15720 | 1371 |
| 445 | 20250227 | 114200 | 7048499890 | 15760 | 15730 | 15760 | 15730 | 252 |
| 446 | 20250227 | 114100 | 7044533110 | 15780 | 15720 | 15780 | 15720 | 226 |
| 447 | 20250227 | 114000 | 7040975330 | 15720 | 15750 | 15750 | 15720 | 1364 |
| 448 | 20250227 | 113900 | 7019518050 | 15740 | 15800 | 15800 | 15740 | 1594 |
| 449 | 20250227 | 113800 | 6994389430 | 15800 | 15800 | 15800 | 15800 | 105 |
| 450 | 20250227 | 113700 | 6992730430 | 15790 | 15810 | 15810 | 15790 | 244 |
| 451 | 20250227 | 113600 | 6988874950 | 15810 | 15800 | 15810 | 15790 | 2511 |
| 452 | 20250227 | 113500 | 6949202610 | 15800 | 15790 | 15810 | 15790 | 1727 |
| 453 | 20250227 | 113400 | 6921911070 | 15780 | 15790 | 15790 | 15780 | 1405 |
| 454 | 20250227 | 113300 | 6899727050 | 15760 | 15800 | 15800 | 15750 | 136 |
| 455 | 20250227 | 113200 | 6897583790 | 15800 | 15800 | 15800 | 15750 | 780 |
| 456 | 20250227 | 113100 | 6885264160 | 15780 | 15750 | 15790 | 15750 | 715 |
| 457 | 20250227 | 113000 | 6873986270 | 15770 | 15760 | 15770 | 15760 | 695 |
| 458 | 20250227 | 112900 | 6863030740 | 15770 | 15780 | 15780 | 15770 | 1196 |
| 459 | 20250227 | 112800 | 6844162450 | 15770 | 15770 | 15780 | 15770 | 542 |
| 460 | 20250227 | 112700 | 6835614900 | 15760 | 15770 | 15770 | 15740 | 301 |
| 461 | 20250227 | 112600 | 6830874670 | 15770 | 15770 | 15790 | 15760 | 1117 |
| 462 | 20250227 | 112500 | 6813257850 | 15760 | 15740 | 15760 | 15740 | 473 |
| 463 | 20250227 | 112400 | 6805810680 | 15740 | 15740 | 15760 | 15730 | 499 |
| 464 | 20250227 | 112300 | 6797950340 | 15730 | 15730 | 15740 | 15720 | 680 |
| 465 | 20250227 | 112200 | 6787254150 | 15730 | 15750 | 15760 | 15730 | 2633 |
| 466 | 20250227 | 112100 | 6745805380 | 15750 | 15720 | 15800 | 15710 | 1813 |
| 467 | 20250227 | 112000 | 6717268070 | 15710 | 15680 | 15720 | 15680 | 848 |
| 468 | 20250227 | 111900 | 6703954770 | 15690 | 15680 | 15700 | 15680 | 555 |
| 469 | 20250227 | 111800 | 6695249320 | 15680 | 15700 | 15710 | 15670 | 653 |
| 470 | 20250227 | 111700 | 6684998030 | 15700 | 15650 | 15700 | 15650 | 757 |
| 471 | 20250227 | 111600 | 6673145650 | 15650 | 15620 | 15650 | 15620 | 3864 |
| 472 | 20250227 | 111500 | 6612750680 | 15610 | 15620 | 15620 | 15610 | 436 |
| 473 | 20250227 | 111400 | 6605944670 | 15620 | 15610 | 15620 | 15610 | 231 |
| 474 | 20250227 | 111300 | 6602337070 | 15610 | 15610 | 15620 | 15610 | 593 |
| 475 | 20250227 | 111200 | 6593080020 | 15610 | 15610 | 15630 | 15600 | 1855 |
| 476 | 20250227 | 111100 | 6564106620 | 15600 | 15580 | 15620 | 15580 | 2542 |
| 477 | 20250227 | 111000 | 6524453800 | 15580 | 15600 | 15600 | 15580 | 63 |
| 478 | 20250227 | 110900 | 6523471940 | 15600 | 15590 | 15610 | 15580 | 1330 |
| 479 | 20250227 | 110800 | 6502726470 | 15580 | 15580 | 15600 | 15580 | 568 |
| 480 | 20250227 | 110700 | 6493875120 | 15580 | 15600 | 15620 | 15560 | 563 |
| 481 | 20250227 | 110600 | 6485103650 | 15600 | 15620 | 15620 | 15600 | 638 |
| 482 | 20250227 | 110500 | 6475149760 | 15620 | 15610 | 15620 | 15580 | 2784 |
| 483 | 20250227 | 110400 | 6431724800 | 15610 | 15630 | 15630 | 15610 | 812 |
| 484 | 20250227 | 110300 | 6419039100 | 15630 | 15660 | 15660 | 15630 | 467 |
| 485 | 20250227 | 110200 | 6411737510 | 15660 | 15680 | 15680 | 15650 | 272 |
| 486 | 20250227 | 110100 | 6407476020 | 15680 | 15640 | 15690 | 15630 | 880 |
| 487 | 20250227 | 110000 | 6393689790 | 15630 | 15550 | 15780 | 15550 | 4494 |
| 488 | 20250227 | 105900 | 6323376200 | 15550 | 15560 | 15560 | 15550 | 329 |
| 489 | 20250227 | 105800 | 6318258800 | 15560 | 15590 | 15590 | 15550 | 708 |
| 490 | 20250227 | 105700 | 6307226350 | 15590 | 15550 | 15600 | 15530 | 1783 |
| 491 | 20250227 | 105600 | 6279485220 | 15560 | 15560 | 15570 | 15550 | 418 |
| 492 | 20250227 | 105500 | 6272982130 | 15570 | 15600 | 15600 | 15570 | 1182 |
| 493 | 20250227 | 105400 | 6254558130 | 15600 | 15600 | 15610 | 15590 | 1075 |
| 494 | 20250227 | 105300 | 6237788440 | 15600 | 15600 | 15610 | 15590 | 403 |
| 495 | 20250227 | 105200 | 6231503140 | 15600 | 15540 | 15610 | 15530 | 12338 |
| 496 | 20250227 | 105100 | 6039479450 | 15540 | 15530 | 15540 | 15530 | 298 |
| 497 | 20250227 | 105000 | 6034849990 | 15540 | 15550 | 15550 | 15520 | 1720 |
| 498 | 20250227 | 104900 | 6008127840 | 15560 | 15550 | 15570 | 15550 | 512 |
| 499 | 20250227 | 104800 | 6000165810 | 15570 | 15560 | 15580 | 15550 | 397 |
| 500 | 20250227 | 104700 | 5993983770 | 15580 | 15570 | 15600 | 15520 | 2249 |
| 501 | 20250227 | 104600 | 5959032740 | 15570 | 15530 | 15570 | 15530 | 1127 |
| 502 | 20250227 | 104500 | 5941506700 | 15530 | 15520 | 15540 | 15520 | 636 |
| 503 | 20250227 | 104400 | 5931631600 | 15530 | 15540 | 15550 | 15520 | 2975 |
| 504 | 20250227 | 104300 | 5885424490 | 15540 | 15540 | 15550 | 15520 | 799 |
| 505 | 20250227 | 104200 | 5873012380 | 15530 | 15500 | 15530 | 15500 | 1522 |
| 506 | 20250227 | 104100 | 5849397260 | 15500 | 15520 | 15520 | 15490 | 11760 |
| 507 | 20250227 | 104000 | 5667094930 | 15530 | 15520 | 15530 | 15510 | 1711 |
| 508 | 20250227 | 103900 | 5640537900 | 15520 | 15530 | 15540 | 15520 | 1578 |
| 509 | 20250227 | 103800 | 5616045840 | 15540 | 15510 | 15540 | 15500 | 3259 |
| 510 | 20250227 | 103700 | 5565472800 | 15510 | 15530 | 15530 | 15500 | 1597 |
| 511 | 20250227 | 103600 | 5540708030 | 15530 | 15530 | 15550 | 15500 | 5022 |
| 512 | 20250227 | 103500 | 5462835700 | 15530 | 15530 | 15570 | 15500 | 7950 |
| 513 | 20250227 | 103400 | 5339505450 | 15540 | 15580 | 15580 | 15530 | 1247 |
| 514 | 20250227 | 103300 | 5320119860 | 15580 | 15590 | 15590 | 15550 | 1486 |
| 515 | 20250227 | 103200 | 5296989220 | 15570 | 15590 | 15590 | 15560 | 1628 |
| 516 | 20250227 | 103100 | 5271636360 | 15590 | 15620 | 15630 | 15580 | 2049 |
| 517 | 20250227 | 103000 | 5239670520 | 15630 | 15670 | 15670 | 15620 | 2301 |
| 518 | 20250227 | 102900 | 5203693390 | 15640 | 15670 | 15680 | 15640 | 3624 |
| 519 | 20250227 | 102800 | 5146957310 | 15670 | 15680 | 15680 | 15660 | 1806 |
| 520 | 20250227 | 102700 | 5118663440 | 15670 | 15700 | 15710 | 15670 | 5649 |
| 521 | 20250227 | 102600 | 5030044350 | 15710 | 15690 | 15710 | 15690 | 2007 |
| 522 | 20250227 | 102500 | 4998532430 | 15690 | 15700 | 15700 | 15690 | 1146 |
| 523 | 20250227 | 102400 | 4980542770 | 15700 | 15730 | 15730 | 15700 | 1704 |
| 524 | 20250227 | 102300 | 4953766870 | 15730 | 15750 | 15750 | 15720 | 2353 |
| 525 | 20250227 | 102200 | 4916765210 | 15730 | 15770 | 15770 | 15730 | 3598 |
| 526 | 20250227 | 102100 | 4860133320 | 15750 | 15740 | 15790 | 15740 | 4541 |
| 527 | 20250227 | 102000 | 4788543740 | 15740 | 15740 | 15750 | 15730 | 1464 |
| 528 | 20250227 | 101900 | 4765501450 | 15740 | 15800 | 15800 | 15740 | 4189 |
| 529 | 20250227 | 101800 | 4699452680 | 15800 | 15800 | 15820 | 15800 | 2987 |
| 530 | 20250227 | 101700 | 4652254670 | 15810 | 15850 | 15860 | 15810 | 4794 |
| 531 | 20250227 | 101600 | 4576356300 | 15850 | 15820 | 15850 | 15820 | 2065 |
| 532 | 20250227 | 101500 | 4543650660 | 15820 | 15830 | 15830 | 15810 | 1074 |
| 533 | 20250227 | 101400 | 4526663400 | 15830 | 15790 | 15850 | 15780 | 1209 |
| 534 | 20250227 | 101300 | 4507542660 | 15790 | 15790 | 15790 | 15780 | 1464 |
| 535 | 20250227 | 101200 | 4484426130 | 15790 | 15800 | 15810 | 15790 | 2863 |
| 536 | 20250227 | 101100 | 4439180560 | 15800 | 15800 | 15820 | 15800 | 1384 |
| 537 | 20250227 | 101000 | 4417305170 | 15810 | 15760 | 15820 | 15740 | 4387 |
| 538 | 20250227 | 100900 | 4348002130 | 15730 | 15730 | 15760 | 15730 | 630 |
| 539 | 20250227 | 100800 | 4338081580 | 15760 | 15750 | 15760 | 15720 | 1248 |
| 540 | 20250227 | 100700 | 4318440060 | 15750 | 15720 | 15780 | 15710 | 1986 |
| 541 | 20250227 | 100600 | 4287152190 | 15720 | 15780 | 15790 | 15720 | 2186 |
| 542 | 20250227 | 100500 | 4252745480 | 15790 | 15770 | 15800 | 15730 | 2703 |
| 543 | 20250227 | 100400 | 4210119350 | 15760 | 15790 | 15800 | 15740 | 2655 |
| 544 | 20250227 | 100300 | 4168271690 | 15790 | 15730 | 15800 | 15730 | 6029 |
| 545 | 20250227 | 100200 | 4073133640 | 15750 | 15650 | 15790 | 15630 | 2988 |
| 546 | 20250227 | 100100 | 4026205620 | 15650 | 15560 | 15650 | 15560 | 3254 |
| 547 | 20250227 | 100000 | 3975435220 | 15560 | 15530 | 15580 | 15510 | 738 |
| 548 | 20250227 | 095900 | 3963965260 | 15540 | 15530 | 15600 | 15480 | 4568 |
| 549 | 20250227 | 095800 | 3893077200 | 15530 | 15550 | 15550 | 15480 | 1802 |
| 550 | 20250227 | 095700 | 3865103220 | 15550 | 15490 | 15600 | 15490 | 10133 |
| 551 | 20250227 | 095600 | 3707561160 | 15480 | 15490 | 15490 | 15470 | 586 |
| 552 | 20250227 | 095500 | 3698487120 | 15470 | 15520 | 15520 | 15470 | 588 |
| 553 | 20250227 | 095400 | 3689384560 | 15480 | 15500 | 15520 | 15470 | 3932 |
| 554 | 20250227 | 095300 | 3628479620 | 15500 | 15500 | 15500 | 15480 | 2662 |
| 555 | 20250227 | 095200 | 3587245260 | 15500 | 15480 | 15500 | 15470 | 686 |
| 556 | 20250227 | 095100 | 3576624740 | 15480 | 15490 | 15490 | 15470 | 691 |
| 557 | 20250227 | 095000 | 3565932980 | 15470 | 15450 | 15470 | 15450 | 980 |
| 558 | 20250227 | 094900 | 3550781800 | 15460 | 15460 | 15490 | 15450 | 4361 |
| 559 | 20250227 | 094800 | 3483357770 | 15490 | 15530 | 15540 | 15460 | 6271 |
| 560 | 20250227 | 094700 | 3386243710 | 15540 | 15510 | 15540 | 15490 | 1515 |
| 561 | 20250227 | 094600 | 3362738880 | 15510 | 15500 | 15510 | 15490 | 2435 |
| 562 | 20250227 | 094500 | 3325003360 | 15500 | 15500 | 15510 | 15490 | 2247 |
| 563 | 20250227 | 094400 | 3290179100 | 15500 | 15520 | 15530 | 15500 | 2294 |
| 564 | 20250227 | 094300 | 3254594800 | 15520 | 15530 | 15550 | 15460 | 6250 |
| 565 | 20250227 | 094200 | 3157717090 | 15530 | 15510 | 15570 | 15500 | 1143 |
| 566 | 20250227 | 094100 | 3139979490 | 15520 | 15510 | 15560 | 15500 | 2088 |
| 567 | 20250227 | 094000 | 3107593680 | 15500 | 15530 | 15570 | 15500 | 9836 |
| 568 | 20250227 | 093900 | 2955032100 | 15530 | 15550 | 15600 | 15530 | 6274 |
| 569 | 20250227 | 093800 | 2857510310 | 15600 | 15630 | 15630 | 15550 | 5182 |
| 570 | 20250227 | 093700 | 2776696560 | 15630 | 15590 | 15630 | 15580 | 4211 |
| 571 | 20250227 | 093600 | 2711028240 | 15600 | 15630 | 15630 | 15600 | 4015 |
| 572 | 20250227 | 093500 | 2648337260 | 15630 | 15670 | 15680 | 15620 | 2528 |
| 573 | 20250227 | 093400 | 2608761890 | 15660 | 15720 | 15720 | 15650 | 3011 |
| 574 | 20250227 | 093300 | 2561619160 | 15660 | 15760 | 15780 | 15660 | 13538 |
| 575 | 20250227 | 093200 | 2348881670 | 15760 | 15770 | 15780 | 15750 | 3984 |
| 576 | 20250227 | 093100 | 2286086680 | 15780 | 15810 | 15830 | 15780 | 1910 |
| 577 | 20250227 | 093000 | 2255926220 | 15830 | 15830 | 15830 | 15790 | 5318 |
| 578 | 20250227 | 092900 | 2171882910 | 15830 | 15780 | 15830 | 15780 | 211 |
| 579 | 20250227 | 092800 | 2168551140 | 15780 | 15800 | 15820 | 15770 | 2718 |
| 580 | 20250227 | 092700 | 2125647890 | 15780 | 15840 | 15850 | 15780 | 2105 |
| 581 | 20250227 | 092600 | 2092378620 | 15850 | 15810 | 15860 | 15800 | 651 |
| 582 | 20250227 | 092500 | 2082065370 | 15830 | 15760 | 15830 | 15750 | 3198 |
| 583 | 20250227 | 092400 | 2031542630 | 15760 | 15810 | 15810 | 15750 | 4388 |
| 584 | 20250227 | 092300 | 1962352240 | 15800 | 15860 | 15860 | 15800 | 8383 |
| 585 | 20250227 | 092200 | 1829727560 | 15850 | 15840 | 15860 | 15830 | 2244 |
| 586 | 20250227 | 092100 | 1794175640 | 15840 | 15930 | 15930 | 15840 | 6869 |
| 587 | 20250227 | 092000 | 1685002580 | 15950 | 15970 | 15970 | 15930 | 6956 |
| 588 | 20250227 | 091900 | 1573982410 | 15970 | 15960 | 15980 | 15940 | 6587 |
| 589 | 20250227 | 091800 | 1468834830 | 15980 | 15880 | 15980 | 15850 | 16218 |
| 590 | 20250227 | 091700 | 1210311640 | 15880 | 15870 | 15900 | 15840 | 3445 |
| 591 | 20250227 | 091600 | 1155634460 | 15880 | 15850 | 15890 | 15820 | 2348 |
| 592 | 20250227 | 091500 | 1118411860 | 15850 | 15930 | 15930 | 15800 | 9363 |
| 593 | 20250227 | 091400 | 969851370 | 15930 | 15850 | 15940 | 15850 | 7498 |
| 594 | 20250227 | 091300 | 850691120 | 15850 | 15790 | 15850 | 15790 | 1375 |
| 595 | 20250227 | 091200 | 828913240 | 15790 | 15850 | 15850 | 15760 | 2571 |
| 596 | 20250227 | 091100 | 788318400 | 15850 | 15830 | 15860 | 15820 | 6256 |
| 597 | 20250227 | 091000 | 689238380 | 15820 | 15840 | 15840 | 15780 | 2724 |
| 598 | 20250227 | 090900 | 646170780 | 15840 | 15850 | 15850 | 15800 | 5547 |
| 599 | 20250227 | 090800 | 558436440 | 15820 | 15800 | 15880 | 15800 | 6195 |
| 600 | 20250227 | 090700 | 460348900 | 15800 | 15770 | 15820 | 15770 | 2752 |
| 601 | 20250227 | 090600 | 416879250 | 15770 | 15770 | 15770 | 15710 | 1134 |
| 602 | 20250227 | 090500 | 399048750 | 15720 | 15740 | 15780 | 15710 | 2429 |
| 603 | 20250227 | 090400 | 360843030 | 15710 | 15760 | 15800 | 15710 | 3112 |
| 604 | 20250227 | 090300 | 311872810 | 15800 | 15760 | 15860 | 15720 | 1579 |
| 605 | 20250227 | 090200 | 286962640 | 15720 | 15740 | 15790 | 15710 | 5064 |
| 606 | 20250227 | 090100 | 207281720 | 15740 | 15750 | 15760 | 15700 | 2765 |
| 607 | 20250227 | 090000 | 163799610 | 15750 | 15870 | 15870 | 15720 | 9979 |