32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 190500 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 3693 |
| 3 | 20250317 | 190400 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 4 | 20250317 | 190300 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 5 | 20250317 | 190200 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 6 | 20250317 | 190100 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 7 | 20250317 | 190000 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 8 | 20250317 | 185900 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 9 | 20250317 | 185800 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 10 | 20250317 | 185700 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 11 | 20250317 | 185600 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 12 | 20250317 | 185500 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 13 | 20250317 | 185400 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 14 | 20250317 | 185300 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 15 | 20250317 | 185200 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 16 | 20250317 | 185100 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 17 | 20250317 | 185000 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 18 | 20250317 | 184900 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 19 | 20250317 | 184800 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 20 | 20250317 | 184700 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 21 | 20250317 | 184600 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 22 | 20250317 | 184500 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 23 | 20250317 | 184400 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 24 | 20250317 | 184300 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 25 | 20250317 | 184200 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 26 | 20250317 | 184100 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 27 | 20250317 | 184000 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 28 | 20250317 | 183900 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 29 | 20250317 | 183800 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 30 | 20250317 | 183700 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 31 | 20250317 | 183600 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 32 | 20250317 | 183500 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 3693 |
| 33 | 20250317 | 183400 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 34 | 20250317 | 183300 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 35 | 20250317 | 183200 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 36 | 20250317 | 183100 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 37 | 20250317 | 183000 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 38 | 20250317 | 182900 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 39 | 20250317 | 182800 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 40 | 20250317 | 182700 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 41 | 20250317 | 182600 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 42 | 20250317 | 182500 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 43 | 20250317 | 182400 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 44 | 20250317 | 182300 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 45 | 20250317 | 182200 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 46 | 20250317 | 182100 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 47 | 20250317 | 182000 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 48 | 20250317 | 181900 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 49 | 20250317 | 181800 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 50 | 20250317 | 181700 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 51 | 20250317 | 181600 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 52 | 20250317 | 181500 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 53 | 20250317 | 181400 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 54 | 20250317 | 181300 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 55 | 20250317 | 181200 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 56 | 20250317 | 181100 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 57 | 20250317 | 181000 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 58 | 20250317 | 180900 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 59 | 20250317 | 180800 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 60 | 20250317 | 180700 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 61 | 20250317 | 180600 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 62 | 20250317 | 180500 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 3693 |
| 63 | 20250317 | 180400 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 64 | 20250317 | 180300 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 65 | 20250317 | 180200 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 66 | 20250317 | 180100 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 67 | 20250317 | 180000 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 68 | 20250317 | 175900 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 69 | 20250317 | 175800 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 70 | 20250317 | 175700 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 71 | 20250317 | 175600 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 72 | 20250317 | 175500 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 73 | 20250317 | 175400 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 74 | 20250317 | 175300 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 75 | 20250317 | 175200 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 76 | 20250317 | 175100 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 77 | 20250317 | 175000 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 78 | 20250317 | 174900 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 79 | 20250317 | 174800 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 80 | 20250317 | 174700 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 81 | 20250317 | 174600 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 82 | 20250317 | 174500 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 83 | 20250317 | 174400 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 84 | 20250317 | 174300 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 85 | 20250317 | 174200 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 86 | 20250317 | 174100 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 87 | 20250317 | 174000 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 88 | 20250317 | 173900 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 89 | 20250317 | 173800 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 90 | 20250317 | 173700 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 91 | 20250317 | 173600 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 92 | 20250317 | 173500 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 3693 |
| 93 | 20250317 | 173400 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 94 | 20250317 | 173300 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 95 | 20250317 | 173200 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 96 | 20250317 | 173100 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 97 | 20250317 | 173000 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 98 | 20250317 | 172900 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 99 | 20250317 | 172800 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 100 | 20250317 | 172700 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 101 | 20250317 | 172600 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 102 | 20250317 | 172500 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 103 | 20250317 | 172400 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 104 | 20250317 | 172300 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 105 | 20250317 | 172200 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 106 | 20250317 | 172100 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 107 | 20250317 | 172000 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 108 | 20250317 | 171900 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 109 | 20250317 | 171800 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 110 | 20250317 | 171700 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 111 | 20250317 | 171600 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 112 | 20250317 | 171500 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 113 | 20250317 | 171400 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 114 | 20250317 | 171300 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 115 | 20250317 | 171200 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 116 | 20250317 | 171100 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 117 | 20250317 | 171000 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 118 | 20250317 | 170900 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 119 | 20250317 | 170800 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 120 | 20250317 | 170700 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 121 | 20250317 | 170600 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 122 | 20250317 | 170500 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 3693 |
| 123 | 20250317 | 170400 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 124 | 20250317 | 170300 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 125 | 20250317 | 170200 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 126 | 20250317 | 170100 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 127 | 20250317 | 170000 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 128 | 20250317 | 165900 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 129 | 20250317 | 165800 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 130 | 20250317 | 165700 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 131 | 20250317 | 165600 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 132 | 20250317 | 165500 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 133 | 20250317 | 165400 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 134 | 20250317 | 165300 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 135 | 20250317 | 165200 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 136 | 20250317 | 165100 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 137 | 20250317 | 165000 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 138 | 20250317 | 164900 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 139 | 20250317 | 164800 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 140 | 20250317 | 164700 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 141 | 20250317 | 164600 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 142 | 20250317 | 164500 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 143 | 20250317 | 164400 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 144 | 20250317 | 164300 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 145 | 20250317 | 164200 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 146 | 20250317 | 164100 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 147 | 20250317 | 164000 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 148 | 20250317 | 163900 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 149 | 20250317 | 163800 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 150 | 20250317 | 163700 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 151 | 20250317 | 163600 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 152 | 20250317 | 163500 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 3693 |
| 153 | 20250317 | 163400 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 154 | 20250317 | 163300 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 155 | 20250317 | 163200 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 156 | 20250317 | 163100 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 157 | 20250317 | 163000 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 158 | 20250317 | 162900 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 159 | 20250317 | 162800 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 160 | 20250317 | 162700 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 161 | 20250317 | 162600 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 162 | 20250317 | 162500 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 163 | 20250317 | 162400 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 164 | 20250317 | 162300 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 165 | 20250317 | 162200 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 166 | 20250317 | 162100 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 167 | 20250317 | 162000 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 168 | 20250317 | 161900 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 169 | 20250317 | 161800 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 170 | 20250317 | 161700 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 171 | 20250317 | 161600 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 172 | 20250317 | 161500 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 173 | 20250317 | 161400 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 174 | 20250317 | 161300 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 175 | 20250317 | 161200 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 176 | 20250317 | 161100 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 177 | 20250317 | 161000 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 178 | 20250317 | 160900 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 179 | 20250317 | 160800 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 180 | 20250317 | 160700 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 181 | 20250317 | 160600 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 182 | 20250317 | 160500 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 3693 |
| 183 | 20250317 | 160400 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 184 | 20250317 | 160300 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 185 | 20250317 | 160200 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 186 | 20250317 | 160100 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 187 | 20250317 | 160000 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 188 | 20250317 | 155900 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 189 | 20250317 | 155800 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 190 | 20250317 | 155700 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 191 | 20250317 | 155600 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 192 | 20250317 | 155500 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 193 | 20250317 | 155400 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 194 | 20250317 | 155300 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 195 | 20250317 | 155200 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 196 | 20250317 | 155100 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 197 | 20250317 | 155000 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 198 | 20250317 | 154900 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 199 | 20250317 | 154800 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 200 | 20250317 | 154700 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 201 | 20250317 | 154600 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 202 | 20250317 | 154500 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 203 | 20250317 | 154400 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 204 | 20250317 | 154300 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 205 | 20250317 | 154200 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 206 | 20250317 | 154100 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 207 | 20250317 | 154000 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 208 | 20250317 | 153900 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 209 | 20250317 | 153800 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 210 | 20250317 | 153700 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 211 | 20250317 | 153600 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 212 | 20250317 | 153500 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 3693 |
| 213 | 20250317 | 153400 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 214 | 20250317 | 153300 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 215 | 20250317 | 153200 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 216 | 20250317 | 153100 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 217 | 20250317 | 153000 | 8994344220 | 15530 | 15530 | 15530 | 15530 | 3693 |
| 218 | 20250317 | 152900 | 8936991930 | 15520 | 15520 | 15520 | 15520 | 0 |
| 219 | 20250317 | 152800 | 8936991930 | 15520 | 15520 | 15520 | 15520 | 0 |
| 220 | 20250317 | 152700 | 8936991930 | 15520 | 15520 | 15520 | 15520 | 0 |
| 221 | 20250317 | 152600 | 8936991930 | 15520 | 15520 | 15520 | 15520 | 0 |
| 222 | 20250317 | 152500 | 8936991930 | 15520 | 15520 | 15520 | 15520 | 0 |
| 223 | 20250317 | 152400 | 8936991930 | 15520 | 15520 | 15520 | 15520 | 0 |
| 224 | 20250317 | 152300 | 8936991930 | 15520 | 15520 | 15520 | 15520 | 0 |
| 225 | 20250317 | 152200 | 8936991930 | 15520 | 15520 | 15520 | 15520 | 0 |
| 226 | 20250317 | 152100 | 8936991930 | 15520 | 15520 | 15520 | 15520 | 0 |
| 227 | 20250317 | 152000 | 8936991930 | 15520 | 15520 | 15520 | 15520 | 0 |
| 228 | 20250317 | 151900 | 8936991930 | 15520 | 15500 | 15520 | 15490 | 1048 |
| 229 | 20250317 | 151800 | 8920742450 | 15500 | 15490 | 15510 | 15490 | 570 |
| 230 | 20250317 | 151700 | 8911907260 | 15500 | 15490 | 15500 | 15490 | 1306 |
| 231 | 20250317 | 151600 | 8891671300 | 15490 | 15510 | 15510 | 15490 | 1477 |
| 232 | 20250317 | 151500 | 8868787255 | 15510 | 15505 | 15510 | 15505 | 130 |
| 233 | 20250317 | 151400 | 8866771340 | 15510 | 15490 | 15510 | 15485 | 622 |
| 234 | 20250317 | 151300 | 8857131955 | 15490 | 15490 | 15490 | 15485 | 1013 |
| 235 | 20250317 | 151200 | 8841441110 | 15490 | 15480 | 15500 | 15480 | 2814 |
| 236 | 20250317 | 151100 | 8797850420 | 15480 | 15490 | 15490 | 15480 | 1923 |
| 237 | 20250317 | 151000 | 8768065530 | 15500 | 15490 | 15500 | 15490 | 112 |
| 238 | 20250317 | 150900 | 8766330630 | 15490 | 15490 | 15490 | 15490 | 485 |
| 239 | 20250317 | 150800 | 8758817980 | 15490 | 15500 | 15500 | 15490 | 230 |
| 240 | 20250317 | 150700 | 8755255130 | 15490 | 15490 | 15490 | 15490 | 241 |
| 241 | 20250317 | 150600 | 8751522040 | 15500 | 15500 | 15500 | 15490 | 330 |
| 242 | 20250317 | 150500 | 8746407270 | 15500 | 15500 | 15510 | 15500 | 474 |
| 243 | 20250317 | 150400 | 8739060260 | 15500 | 15490 | 15510 | 15490 | 1939 |
| 244 | 20250317 | 150300 | 8709005850 | 15490 | 15490 | 15500 | 15490 | 533 |
| 245 | 20250317 | 150200 | 8700749650 | 15500 | 15500 | 15500 | 15500 | 725 |
| 246 | 20250317 | 150100 | 8689512150 | 15500 | 15510 | 15520 | 15500 | 769 |
| 247 | 20250317 | 150000 | 8677588030 | 15510 | 15530 | 15530 | 15510 | 24 |
| 248 | 20250317 | 145900 | 8677215720 | 15530 | 15530 | 15530 | 15510 | 753 |
| 249 | 20250317 | 145800 | 8665527780 | 15530 | 15510 | 15530 | 15510 | 153 |
| 250 | 20250317 | 145700 | 8663152970 | 15510 | 15530 | 15530 | 15510 | 354 |
| 251 | 20250317 | 145600 | 8657659420 | 15530 | 15510 | 15530 | 15510 | 3071 |
| 252 | 20250317 | 145500 | 8609996820 | 15520 | 15510 | 15520 | 15510 | 186 |
| 253 | 20250317 | 145400 | 8607111680 | 15510 | 15520 | 15520 | 15510 | 914 |
| 254 | 20250317 | 145300 | 8592935250 | 15510 | 15510 | 15520 | 15510 | 619 |
| 255 | 20250317 | 145200 | 8583334490 | 15520 | 15520 | 15520 | 15510 | 147 |
| 256 | 20250317 | 145100 | 8581054310 | 15510 | 15520 | 15520 | 15510 | 514 |
| 257 | 20250317 | 145000 | 8573081810 | 15520 | 15520 | 15520 | 15510 | 476 |
| 258 | 20250317 | 144900 | 8565698870 | 15510 | 15500 | 15520 | 15500 | 1061 |
| 259 | 20250317 | 144800 | 8549243990 | 15510 | 15540 | 15540 | 15510 | 5610 |
| 260 | 20250317 | 144700 | 8462148670 | 15530 | 15550 | 15550 | 15530 | 299 |
| 261 | 20250317 | 144600 | 8457502350 | 15550 | 15560 | 15560 | 15550 | 339 |
| 262 | 20250317 | 144500 | 8452230320 | 15560 | 15550 | 15560 | 15550 | 955 |
| 263 | 20250317 | 144400 | 8437372010 | 15550 | 15520 | 15560 | 15520 | 712 |
| 264 | 20250317 | 144300 | 8426307490 | 15530 | 15540 | 15540 | 15520 | 549 |
| 265 | 20250317 | 144200 | 8417785820 | 15520 | 15540 | 15540 | 15520 | 1139 |
| 266 | 20250317 | 144100 | 8400107070 | 15530 | 15530 | 15540 | 15510 | 1227 |
| 267 | 20250317 | 144000 | 8381072320 | 15510 | 15540 | 15540 | 15490 | 2216 |
| 268 | 20250317 | 143900 | 8346718210 | 15530 | 15540 | 15540 | 15530 | 333 |
| 269 | 20250317 | 143800 | 8341545980 | 15540 | 15510 | 15560 | 15510 | 3987 |
| 270 | 20250317 | 143700 | 8279599260 | 15520 | 15520 | 15520 | 15510 | 180 |
| 271 | 20250317 | 143600 | 8276805810 | 15510 | 15520 | 15520 | 15510 | 106 |
| 272 | 20250317 | 143500 | 8275161450 | 15520 | 15500 | 15520 | 15500 | 505 |
| 273 | 20250317 | 143400 | 8267329820 | 15510 | 15520 | 15520 | 15500 | 247 |
| 274 | 20250317 | 143300 | 8263500860 | 15520 | 15515 | 15520 | 15500 | 319 |
| 275 | 20250317 | 143200 | 8258551795 | 15510 | 15530 | 15540 | 15510 | 1918 |
| 276 | 20250317 | 143100 | 8228768975 | 15540 | 15540 | 15540 | 15530 | 338 |
| 277 | 20250317 | 143000 | 8223518825 | 15540 | 15510 | 15540 | 15510 | 454 |
| 278 | 20250317 | 142900 | 8216469325 | 15520 | 15500 | 15520 | 15490 | 758 |
| 279 | 20250317 | 142800 | 8204718545 | 15500 | 15490 | 15500 | 15480 | 892 |
| 280 | 20250317 | 142700 | 8190900405 | 15490 | 15490 | 15500 | 15480 | 536 |
| 281 | 20250317 | 142600 | 8182598805 | 15490 | 15480 | 15490 | 15470 | 198 |
| 282 | 20250317 | 142500 | 8179533665 | 15480 | 15480 | 15490 | 15480 | 397 |
| 283 | 20250317 | 142400 | 8173387725 | 15470 | 15470 | 15490 | 15470 | 274 |
| 284 | 20250317 | 142300 | 8169147465 | 15480 | 15480 | 15490 | 15470 | 266 |
| 285 | 20250317 | 142200 | 8165030785 | 15480 | 15475 | 15480 | 15470 | 730 |
| 286 | 20250317 | 142100 | 8153732020 | 15480 | 15480 | 15480 | 15460 | 1270 |
| 287 | 20250317 | 142000 | 8134083470 | 15470 | 15480 | 15480 | 15460 | 425 |
| 288 | 20250317 | 141900 | 8127509700 | 15480 | 15460 | 15480 | 15460 | 230 |
| 289 | 20250317 | 141800 | 8123952110 | 15480 | 15490 | 15490 | 15460 | 493 |
| 290 | 20250317 | 141700 | 8116323340 | 15500 | 15510 | 15510 | 15480 | 1090 |
| 291 | 20250317 | 141600 | 8099435710 | 15490 | 15500 | 15510 | 15490 | 1165 |
| 292 | 20250317 | 141500 | 8081377700 | 15500 | 15510 | 15510 | 15500 | 42 |
| 293 | 20250317 | 141400 | 8080726420 | 15500 | 15520 | 15520 | 15500 | 1674 |
| 294 | 20250317 | 141300 | 8054763900 | 15520 | 15540 | 15540 | 15510 | 1716 |
| 295 | 20250317 | 141200 | 8028115820 | 15550 | 15540 | 15550 | 15540 | 1277 |
| 296 | 20250317 | 141100 | 8008269730 | 15530 | 15540 | 15540 | 15530 | 258 |
| 297 | 20250317 | 141000 | 8004261290 | 15540 | 15540 | 15540 | 15530 | 412 |
| 298 | 20250317 | 140900 | 7997859460 | 15540 | 15530 | 15540 | 15530 | 63 |
| 299 | 20250317 | 140800 | 7996880810 | 15540 | 15540 | 15540 | 15530 | 1436 |
| 300 | 20250317 | 140700 | 7974578420 | 15530 | 15530 | 15540 | 15530 | 219 |
| 301 | 20250317 | 140600 | 7971176650 | 15540 | 15540 | 15540 | 15530 | 241 |
| 302 | 20250317 | 140500 | 7967432510 | 15540 | 15550 | 15550 | 15540 | 1245 |
| 303 | 20250317 | 140400 | 7948084890 | 15560 | 15550 | 15560 | 15540 | 666 |
| 304 | 20250317 | 140300 | 7937728790 | 15540 | 15520 | 15550 | 15520 | 982 |
| 305 | 20250317 | 140200 | 7922476990 | 15520 | 15515 | 15520 | 15510 | 534 |
| 306 | 20250317 | 140100 | 7914192550 | 15510 | 15510 | 15515 | 15510 | 97 |
| 307 | 20250317 | 140000 | 7912688075 | 15510 | 15530 | 15535 | 15510 | 754 |
| 308 | 20250317 | 135900 | 7900979145 | 15530 | 15540 | 15540 | 15530 | 575 |
| 309 | 20250317 | 135800 | 7892043965 | 15550 | 15560 | 15560 | 15550 | 1117 |
| 310 | 20250317 | 135700 | 7874674245 | 15550 | 15550 | 15550 | 15550 | 1074 |
| 311 | 20250317 | 135600 | 7857973545 | 15550 | 15550 | 15550 | 15540 | 1235 |
| 312 | 20250317 | 135500 | 7838772995 | 15550 | 15560 | 15570 | 15550 | 2244 |
| 313 | 20250317 | 135400 | 7803857275 | 15570 | 15570 | 15570 | 15560 | 610 |
| 314 | 20250317 | 135300 | 7794360435 | 15560 | 15560 | 15570 | 15560 | 297 |
| 315 | 20250317 | 135200 | 7789737345 | 15560 | 15560 | 15570 | 15560 | 852 |
| 316 | 20250317 | 135100 | 7776478555 | 15560 | 15560 | 15570 | 15560 | 425 |
| 317 | 20250317 | 135000 | 7769864075 | 15560 | 15560 | 15570 | 15550 | 490 |
| 318 | 20250317 | 134900 | 7762239825 | 15560 | 15580 | 15580 | 15550 | 888 |
| 319 | 20250317 | 134800 | 7748415515 | 15570 | 15570 | 15580 | 15550 | 155 |
| 320 | 20250317 | 134700 | 7746003035 | 15570 | 15570 | 15590 | 15550 | 451 |
| 321 | 20250317 | 134600 | 7738980995 | 15580 | 15550 | 15580 | 15550 | 2081 |
| 322 | 20250317 | 134500 | 7706585685 | 15550 | 15550 | 15550 | 15550 | 347 |
| 323 | 20250317 | 134400 | 7701189835 | 15540 | 15550 | 15560 | 15540 | 786 |
| 324 | 20250317 | 134300 | 7688968685 | 15550 | 15550 | 15550 | 15530 | 1305 |
| 325 | 20250317 | 134200 | 7668678925 | 15550 | 15550 | 15550 | 15540 | 40 |
| 326 | 20250317 | 134100 | 7668057195 | 15550 | 15530 | 15560 | 15530 | 1443 |
| 327 | 20250317 | 134000 | 7645614325 | 15540 | 15550 | 15550 | 15530 | 580 |
| 328 | 20250317 | 133900 | 7636600295 | 15550 | 15520 | 15550 | 15500 | 1688 |
| 329 | 20250317 | 133800 | 7610401895 | 15520 | 15500 | 15555 | 15500 | 581 |
| 330 | 20250317 | 133700 | 7601373375 | 15510 | 15540 | 15560 | 15500 | 3547 |
| 331 | 20250317 | 133600 | 7546243545 | 15530 | 15500 | 15530 | 15500 | 2082 |
| 332 | 20250317 | 133500 | 7513926345 | 15500 | 15510 | 15510 | 15500 | 317 |
| 333 | 20250317 | 133400 | 7509011615 | 15500 | 15510 | 15510 | 15500 | 273 |
| 334 | 20250317 | 133300 | 7504778935 | 15500 | 15510 | 15510 | 15500 | 431 |
| 335 | 20250317 | 133200 | 7498097315 | 15500 | 15500 | 15510 | 15500 | 242 |
| 336 | 20250317 | 133100 | 7494345395 | 15520 | 15530 | 15540 | 15520 | 2484 |
| 337 | 20250317 | 133000 | 7455761545 | 15530 | 15510 | 15530 | 15500 | 1480 |
| 338 | 20250317 | 132900 | 7432793715 | 15500 | 15500 | 15510 | 15490 | 344 |
| 339 | 20250317 | 132800 | 7427461355 | 15490 | 15480 | 15500 | 15480 | 833 |
| 340 | 20250317 | 132700 | 7414557975 | 15490 | 15500 | 15500 | 15480 | 185 |
| 341 | 20250317 | 132600 | 7411692850 | 15500 | 15490 | 15500 | 15490 | 356 |
| 342 | 20250317 | 132500 | 7406174950 | 15480 | 15480 | 15500 | 15470 | 327 |
| 343 | 20250317 | 132400 | 7401112300 | 15480 | 15480 | 15490 | 15470 | 318 |
| 344 | 20250317 | 132300 | 7396187190 | 15480 | 15480 | 15500 | 15470 | 1772 |
| 345 | 20250317 | 132200 | 7368737280 | 15480 | 15460 | 15480 | 15450 | 1725 |
| 346 | 20250317 | 132100 | 7342040470 | 15470 | 15460 | 15470 | 15460 | 343 |
| 347 | 20250317 | 132000 | 7336734310 | 15470 | 15480 | 15480 | 15440 | 2049 |
| 348 | 20250317 | 131900 | 7305051710 | 15470 | 15480 | 15480 | 15450 | 682 |
| 349 | 20250317 | 131800 | 7294502880 | 15480 | 15490 | 15490 | 15480 | 576 |
| 350 | 20250317 | 131700 | 7285586390 | 15480 | 15460 | 15480 | 15440 | 971 |
| 351 | 20250317 | 131600 | 7270571190 | 15460 | 15460 | 15460 | 15460 | 292 |
| 352 | 20250317 | 131500 | 7266056870 | 15460 | 15470 | 15470 | 15460 | 275 |
| 353 | 20250317 | 131400 | 7261805270 | 15465 | 15460 | 15470 | 15440 | 425 |
| 354 | 20250317 | 131300 | 7255234330 | 15460 | 15440 | 15470 | 15440 | 451 |
| 355 | 20250317 | 131200 | 7248265110 | 15440 | 15440 | 15440 | 15440 | 899 |
| 356 | 20250317 | 131100 | 7234384550 | 15440 | 15420 | 15440 | 15420 | 475 |
| 357 | 20250317 | 131000 | 7227055520 | 15430 | 15410 | 15430 | 15400 | 345 |
| 358 | 20250317 | 130900 | 7221738810 | 15410 | 15420 | 15420 | 15390 | 315 |
| 359 | 20250317 | 130800 | 7216882220 | 15410 | 15400 | 15410 | 15390 | 1905 |
| 360 | 20250317 | 130700 | 7187539610 | 15400 | 15400 | 15400 | 15400 | 90 |
| 361 | 20250317 | 130600 | 7186153610 | 15400 | 15400 | 15410 | 15400 | 31 |
| 362 | 20250317 | 130500 | 7185676200 | 15400 | 15410 | 15410 | 15400 | 388 |
| 363 | 20250317 | 130400 | 7179700880 | 15400 | 15400 | 15400 | 15400 | 0 |
| 364 | 20250317 | 130300 | 7179700880 | 15400 | 15400 | 15410 | 15400 | 393 |
| 365 | 20250317 | 130200 | 7173648670 | 15390 | 15410 | 15410 | 15390 | 2593 |
| 366 | 20250317 | 130100 | 7133728400 | 15410 | 15410 | 15410 | 15400 | 117 |
| 367 | 20250317 | 130000 | 7131926050 | 15410 | 15410 | 15410 | 15410 | 306 |
| 368 | 20250317 | 125900 | 7127210590 | 15400 | 15400 | 15400 | 15400 | 229 |
| 369 | 20250317 | 125800 | 7123683990 | 15410 | 15400 | 15410 | 15400 | 1789 |
| 370 | 20250317 | 125700 | 7096132170 | 15400 | 15420 | 15420 | 15400 | 1134 |
| 371 | 20250317 | 125600 | 7078658760 | 15420 | 15440 | 15440 | 15410 | 1419 |
| 372 | 20250317 | 125500 | 7056778220 | 15440 | 15430 | 15440 | 15420 | 397 |
| 373 | 20250317 | 125400 | 7050654430 | 15430 | 15430 | 15440 | 15420 | 719 |
| 374 | 20250317 | 125300 | 7039562120 | 15430 | 15420 | 15430 | 15410 | 496 |
| 375 | 20250317 | 125200 | 7031913520 | 15420 | 15430 | 15430 | 15420 | 1155 |
| 376 | 20250317 | 125100 | 7014103300 | 15430 | 15440 | 15450 | 15430 | 527 |
| 377 | 20250317 | 125000 | 7005970670 | 15450 | 15470 | 15470 | 15450 | 213 |
| 378 | 20250317 | 124900 | 7002678490 | 15470 | 15450 | 15470 | 15450 | 378 |
| 379 | 20250317 | 124800 | 6996834750 | 15450 | 15440 | 15450 | 15440 | 443 |
| 380 | 20250317 | 124700 | 6989992990 | 15430 | 15450 | 15480 | 15430 | 1419 |
| 381 | 20250317 | 124600 | 6968058460 | 15450 | 15430 | 15450 | 15430 | 571 |
| 382 | 20250317 | 124500 | 6959243460 | 15430 | 15450 | 15450 | 15430 | 963 |
| 383 | 20250317 | 124400 | 6944382010 | 15440 | 15460 | 15470 | 15440 | 613 |
| 384 | 20250317 | 124300 | 6934909310 | 15470 | 15470 | 15470 | 15470 | 220 |
| 385 | 20250317 | 124200 | 6931505910 | 15470 | 15470 | 15480 | 15470 | 137 |
| 386 | 20250317 | 124100 | 6929386460 | 15470 | 15460 | 15480 | 15430 | 606 |
| 387 | 20250317 | 124000 | 6920014660 | 15440 | 15470 | 15470 | 15440 | 637 |
| 388 | 20250317 | 123900 | 6910170570 | 15470 | 15450 | 15470 | 15450 | 614 |
| 389 | 20250317 | 123800 | 6900679670 | 15450 | 15450 | 15450 | 15440 | 119 |
| 390 | 20250317 | 123700 | 6898842140 | 15450 | 15450 | 15450 | 15440 | 403 |
| 391 | 20250317 | 123600 | 6892617240 | 15440 | 15450 | 15460 | 15430 | 396 |
| 392 | 20250317 | 123500 | 6886502940 | 15450 | 15440 | 15450 | 15430 | 621 |
| 393 | 20250317 | 123400 | 6876915360 | 15440 | 15470 | 15470 | 15440 | 437 |
| 394 | 20250317 | 123300 | 6870164520 | 15470 | 15480 | 15480 | 15470 | 1803 |
| 395 | 20250317 | 123200 | 6842272050 | 15480 | 15510 | 15510 | 15480 | 2096 |
| 396 | 20250317 | 123100 | 6809815430 | 15500 | 15500 | 15500 | 15480 | 647 |
| 397 | 20250317 | 123000 | 6799790510 | 15500 | 15500 | 15500 | 15480 | 422 |
| 398 | 20250317 | 122900 | 6793254820 | 15490 | 15480 | 15500 | 15480 | 1143 |
| 399 | 20250317 | 122800 | 6775540980 | 15480 | 15480 | 15490 | 15480 | 199 |
| 400 | 20250317 | 122700 | 6772460420 | 15480 | 15500 | 15500 | 15480 | 508 |
| 401 | 20250317 | 122600 | 6764596230 | 15500 | 15500 | 15510 | 15490 | 1276 |
| 402 | 20250317 | 122500 | 6744810830 | 15480 | 15480 | 15500 | 15480 | 1352 |
| 403 | 20250317 | 122400 | 6723859700 | 15450 | 15470 | 15490 | 15450 | 584 |
| 404 | 20250317 | 122300 | 6714822170 | 15470 | 15440 | 15470 | 15430 | 644 |
| 405 | 20250317 | 122200 | 6704864990 | 15450 | 15470 | 15470 | 15450 | 255 |
| 406 | 20250317 | 122100 | 6700925180 | 15470 | 15460 | 15470 | 15460 | 311 |
| 407 | 20250317 | 122000 | 6696116530 | 15460 | 15510 | 15510 | 15460 | 3953 |
| 408 | 20250317 | 121900 | 6634887990 | 15510 | 15525 | 15530 | 15510 | 615 |
| 409 | 20250317 | 121800 | 6625342725 | 15525 | 15520 | 15535 | 15510 | 1346 |
| 410 | 20250317 | 121700 | 6604442620 | 15520 | 15490 | 15520 | 15490 | 1881 |
| 411 | 20250317 | 121600 | 6575275470 | 15490 | 15490 | 15490 | 15480 | 345 |
| 412 | 20250317 | 121500 | 6569931770 | 15490 | 15520 | 15520 | 15490 | 756 |
| 413 | 20250317 | 121400 | 6558207750 | 15510 | 15520 | 15520 | 15510 | 203 |
| 414 | 20250317 | 121300 | 6555058590 | 15510 | 15510 | 15520 | 15510 | 466 |
| 415 | 20250317 | 121200 | 6547826880 | 15510 | 15510 | 15510 | 15500 | 350 |
| 416 | 20250317 | 121100 | 6542399530 | 15500 | 15500 | 15500 | 15490 | 470 |
| 417 | 20250317 | 121000 | 6535115100 | 15500 | 15520 | 15520 | 15500 | 371 |
| 418 | 20250317 | 120900 | 6529364290 | 15510 | 15470 | 15540 | 15450 | 7276 |
| 419 | 20250317 | 120800 | 6416656210 | 15430 | 15450 | 15460 | 15430 | 778 |
| 420 | 20250317 | 120700 | 6404636870 | 15430 | 15430 | 15460 | 15430 | 2032 |
| 421 | 20250317 | 120600 | 6373263830 | 15440 | 15460 | 15460 | 15440 | 358 |
| 422 | 20250317 | 120500 | 6367733540 | 15450 | 15450 | 15450 | 15450 | 155 |
| 423 | 20250317 | 120400 | 6365338790 | 15450 | 15460 | 15460 | 15430 | 320 |
| 424 | 20250317 | 120300 | 6360397630 | 15460 | 15430 | 15470 | 15420 | 2025 |
| 425 | 20250317 | 120200 | 6329092405 | 15430 | 15420 | 15430 | 15420 | 107 |
| 426 | 20250317 | 120100 | 6327441645 | 15430 | 15410 | 15430 | 15410 | 594 |
| 427 | 20250317 | 120000 | 6318280045 | 15410 | 15410 | 15420 | 15410 | 168 |
| 428 | 20250317 | 115900 | 6315690845 | 15410 | 15420 | 15430 | 15410 | 590 |
| 429 | 20250317 | 115800 | 6306591115 | 15420 | 15420 | 15420 | 15420 | 101 |
| 430 | 20250317 | 115700 | 6305033695 | 15430 | 15430 | 15430 | 15420 | 174 |
| 431 | 20250317 | 115600 | 6302349035 | 15430 | 15430 | 15430 | 15420 | 563 |
| 432 | 20250317 | 115500 | 6293662745 | 15430 | 15440 | 15440 | 15430 | 359 |
| 433 | 20250317 | 115400 | 6288122805 | 15450 | 15420 | 15450 | 15410 | 3223 |
| 434 | 20250317 | 115300 | 6238393725 | 15410 | 15400 | 15410 | 15400 | 920 |
| 435 | 20250317 | 115200 | 6224219955 | 15400 | 15400 | 15405 | 15390 | 521 |
| 436 | 20250317 | 115100 | 6216196700 | 15390 | 15380 | 15390 | 15380 | 194 |
| 437 | 20250317 | 115000 | 6213211250 | 15380 | 15390 | 15390 | 15380 | 575 |
| 438 | 20250317 | 114900 | 6204365310 | 15380 | 15370 | 15390 | 15360 | 988 |
| 439 | 20250317 | 114800 | 6189173940 | 15380 | 15370 | 15380 | 15370 | 289 |
| 440 | 20250317 | 114700 | 6184731980 | 15380 | 15370 | 15380 | 15370 | 531 |
| 441 | 20250317 | 114600 | 6176570420 | 15380 | 15390 | 15390 | 15380 | 338 |
| 442 | 20250317 | 114500 | 6171371860 | 15390 | 15400 | 15400 | 15390 | 76 |
| 443 | 20250317 | 114400 | 6170202140 | 15390 | 15390 | 15400 | 15380 | 156 |
| 444 | 20250317 | 114300 | 6167801370 | 15400 | 15380 | 15410 | 15380 | 1211 |
| 445 | 20250317 | 114200 | 6149156850 | 15380 | 15380 | 15390 | 15380 | 94 |
| 446 | 20250317 | 114100 | 6147711070 | 15390 | 15380 | 15390 | 15380 | 724 |
| 447 | 20250317 | 114000 | 6136570620 | 15380 | 15390 | 15390 | 15380 | 307 |
| 448 | 20250317 | 113900 | 6131848460 | 15380 | 15380 | 15380 | 15380 | 236 |
| 449 | 20250317 | 113800 | 6128218780 | 15390 | 15380 | 15390 | 15380 | 187 |
| 450 | 20250317 | 113700 | 6125342310 | 15370 | 15390 | 15400 | 15370 | 1047 |
| 451 | 20250317 | 113600 | 6109232330 | 15390 | 15400 | 15400 | 15390 | 560 |
| 452 | 20250317 | 113500 | 6100609120 | 15400 | 15445 | 15445 | 15400 | 1046 |
| 453 | 20250317 | 113400 | 6084481270 | 15440 | 15450 | 15460 | 15440 | 1004 |
| 454 | 20250317 | 113300 | 6068968600 | 15450 | 15430 | 15450 | 15430 | 586 |
| 455 | 20250317 | 113200 | 6059920380 | 15440 | 15430 | 15440 | 15430 | 3084 |
| 456 | 20250317 | 113100 | 6012314830 | 15440 | 15440 | 15460 | 15440 | 2192 |
| 457 | 20250317 | 113000 | 5978443590 | 15440 | 15440 | 15440 | 15430 | 569 |
| 458 | 20250317 | 112900 | 5969659950 | 15440 | 15440 | 15450 | 15440 | 634 |
| 459 | 20250317 | 112800 | 5959870180 | 15440 | 15440 | 15470 | 15430 | 1609 |
| 460 | 20250317 | 112700 | 5935004370 | 15440 | 15420 | 15440 | 15410 | 1167 |
| 461 | 20250317 | 112600 | 5916999170 | 15410 | 15410 | 15420 | 15410 | 255 |
| 462 | 20250317 | 112500 | 5913069610 | 15410 | 15420 | 15420 | 15400 | 1636 |
| 463 | 20250317 | 112400 | 5887859055 | 15410 | 15420 | 15420 | 15410 | 360 |
| 464 | 20250317 | 112300 | 5882310235 | 15410 | 15430 | 15430 | 15400 | 1600 |
| 465 | 20250317 | 112200 | 5857638825 | 15440 | 15420 | 15440 | 15420 | 1130 |
| 466 | 20250317 | 112100 | 5840209755 | 15420 | 15420 | 15430 | 15400 | 421 |
| 467 | 20250317 | 112000 | 5833719375 | 15420 | 15420 | 15420 | 15400 | 309 |
| 468 | 20250317 | 111900 | 5828957045 | 15410 | 15450 | 15450 | 15400 | 1510 |
| 469 | 20250317 | 111800 | 5805673745 | 15450 | 15440 | 15450 | 15440 | 448 |
| 470 | 20250317 | 111700 | 5798754595 | 15440 | 15420 | 15460 | 15420 | 427 |
| 471 | 20250317 | 111600 | 5792160445 | 15420 | 15460 | 15460 | 15420 | 1220 |
| 472 | 20250317 | 111500 | 5773333345 | 15460 | 15450 | 15470 | 15450 | 1523 |
| 473 | 20250317 | 111400 | 5749787925 | 15440 | 15400 | 15440 | 15400 | 3906 |
| 474 | 20250317 | 111300 | 5689547025 | 15400 | 15400 | 15400 | 15380 | 464 |
| 475 | 20250317 | 111200 | 5682404455 | 15390 | 15370 | 15410 | 15360 | 2174 |
| 476 | 20250317 | 111100 | 5648951955 | 15370 | 15360 | 15370 | 15360 | 328 |
| 477 | 20250317 | 111000 | 5643912345 | 15360 | 15370 | 15370 | 15360 | 346 |
| 478 | 20250317 | 110900 | 5638596415 | 15370 | 15360 | 15380 | 15350 | 765 |
| 479 | 20250317 | 110800 | 5626842050 | 15360 | 15360 | 15370 | 15350 | 523 |
| 480 | 20250317 | 110700 | 5618810690 | 15370 | 15360 | 15370 | 15350 | 245 |
| 481 | 20250317 | 110600 | 5615048620 | 15350 | 15360 | 15360 | 15340 | 337 |
| 482 | 20250317 | 110500 | 5609877670 | 15370 | 15330 | 15370 | 15330 | 947 |
| 483 | 20250317 | 110400 | 5595343660 | 15320 | 15340 | 15340 | 15320 | 1427 |
| 484 | 20250317 | 110300 | 5573468610 | 15340 | 15350 | 15390 | 15330 | 533 |
| 485 | 20250317 | 110200 | 5565279860 | 15370 | 15320 | 15370 | 15320 | 4669 |
| 486 | 20250317 | 110100 | 5493578620 | 15320 | 15320 | 15330 | 15310 | 875 |
| 487 | 20250317 | 110000 | 5480168580 | 15320 | 15330 | 15330 | 15320 | 267 |
| 488 | 20250317 | 105900 | 5476077610 | 15320 | 15330 | 15340 | 15320 | 630 |
| 489 | 20250317 | 105800 | 5466420490 | 15330 | 15330 | 15340 | 15310 | 443 |
| 490 | 20250317 | 105700 | 5459632655 | 15320 | 15320 | 15330 | 15310 | 692 |
| 491 | 20250317 | 105600 | 5449029915 | 15320 | 15340 | 15340 | 15320 | 923 |
| 492 | 20250317 | 105500 | 5434883825 | 15340 | 15360 | 15360 | 15340 | 999 |
| 493 | 20250317 | 105400 | 5419550835 | 15360 | 15350 | 15360 | 15350 | 503 |
| 494 | 20250317 | 105300 | 5411829425 | 15350 | 15380 | 15390 | 15350 | 922 |
| 495 | 20250317 | 105200 | 5397665325 | 15380 | 15380 | 15380 | 15360 | 579 |
| 496 | 20250317 | 105100 | 5388762065 | 15400 | 15370 | 15410 | 15360 | 5376 |
| 497 | 20250317 | 105000 | 5306007065 | 15380 | 15380 | 15380 | 15340 | 1075 |
| 498 | 20250317 | 104900 | 5289484035 | 15370 | 15370 | 15375 | 15340 | 2660 |
| 499 | 20250317 | 104800 | 5248624995 | 15360 | 15290 | 15360 | 15290 | 4570 |
| 500 | 20250317 | 104700 | 5178611165 | 15290 | 15290 | 15300 | 15280 | 542 |
| 501 | 20250317 | 104600 | 5170321845 | 15290 | 15280 | 15290 | 15270 | 615 |
| 502 | 20250317 | 104500 | 5160926215 | 15280 | 15280 | 15280 | 15270 | 61 |
| 503 | 20250317 | 104400 | 5159994265 | 15270 | 15280 | 15280 | 15250 | 1137 |
| 504 | 20250317 | 104300 | 5142632635 | 15270 | 15250 | 15280 | 15250 | 579 |
| 505 | 20250317 | 104200 | 5133796735 | 15250 | 15260 | 15260 | 15250 | 320 |
| 506 | 20250317 | 104100 | 5128915515 | 15260 | 15270 | 15270 | 15260 | 382 |
| 507 | 20250317 | 104000 | 5123085605 | 15280 | 15260 | 15290 | 15260 | 197 |
| 508 | 20250317 | 103900 | 5120075895 | 15270 | 15270 | 15270 | 15250 | 467 |
| 509 | 20250317 | 103800 | 5112947535 | 15250 | 15240 | 15280 | 15240 | 1014 |
| 510 | 20250317 | 103700 | 5097473085 | 15240 | 15230 | 15240 | 15220 | 878 |
| 511 | 20250317 | 103600 | 5084099775 | 15240 | 15230 | 15240 | 15220 | 899 |
| 512 | 20250317 | 103500 | 5070411425 | 15220 | 15220 | 15230 | 15210 | 343 |
| 513 | 20250317 | 103400 | 5065191955 | 15220 | 15200 | 15230 | 15190 | 5520 |
| 514 | 20250317 | 103300 | 4981287375 | 15200 | 15200 | 15200 | 15190 | 2545 |
| 515 | 20250317 | 103200 | 4942603595 | 15205 | 15210 | 15215 | 15205 | 213 |
| 516 | 20250317 | 103100 | 4939363870 | 15210 | 15220 | 15220 | 15200 | 180 |
| 517 | 20250317 | 103000 | 4936626260 | 15200 | 15220 | 15220 | 15200 | 588 |
| 518 | 20250317 | 102900 | 4927684110 | 15220 | 15180 | 15220 | 15180 | 975 |
| 519 | 20250317 | 102800 | 4912870400 | 15180 | 15180 | 15190 | 15170 | 1651 |
| 520 | 20250317 | 102700 | 4887810730 | 15180 | 15220 | 15230 | 15180 | 3072 |
| 521 | 20250317 | 102600 | 4841110930 | 15230 | 15235 | 15240 | 15230 | 905 |
| 522 | 20250317 | 102500 | 4827324565 | 15240 | 15220 | 15270 | 15210 | 243 |
| 523 | 20250317 | 102400 | 4823624185 | 15220 | 15240 | 15260 | 15220 | 4145 |
| 524 | 20250317 | 102300 | 4760466505 | 15240 | 15210 | 15260 | 15210 | 443 |
| 525 | 20250317 | 102200 | 4753718555 | 15210 | 15200 | 15220 | 15190 | 1598 |
| 526 | 20250317 | 102100 | 4729433235 | 15210 | 15190 | 15220 | 15180 | 692 |
| 527 | 20250317 | 102000 | 4718913125 | 15190 | 15180 | 15190 | 15170 | 2562 |
| 528 | 20250317 | 101900 | 4680018815 | 15170 | 15150 | 15180 | 15150 | 751 |
| 529 | 20250317 | 101800 | 4668630355 | 15160 | 15150 | 15160 | 15140 | 1176 |
| 530 | 20250317 | 101700 | 4650813275 | 15150 | 15150 | 15160 | 15150 | 1308 |
| 531 | 20250317 | 101600 | 4630997005 | 15130 | 15140 | 15150 | 15130 | 757 |
| 532 | 20250317 | 101500 | 4619537365 | 15140 | 15140 | 15150 | 15120 | 225 |
| 533 | 20250317 | 101400 | 4616133255 | 15130 | 15130 | 15130 | 15120 | 789 |
| 534 | 20250317 | 101300 | 4604196735 | 15130 | 15140 | 15140 | 15120 | 7653 |
| 535 | 20250317 | 101200 | 4488385555 | 15150 | 15150 | 15150 | 15140 | 2085 |
| 536 | 20250317 | 101100 | 4456798295 | 15150 | 15170 | 15180 | 15150 | 4538 |
| 537 | 20250317 | 101000 | 4387991185 | 15180 | 15200 | 15200 | 15170 | 1169 |
| 538 | 20250317 | 100900 | 4370246485 | 15170 | 15170 | 15190 | 15160 | 1384 |
| 539 | 20250317 | 100800 | 4349242785 | 15170 | 15160 | 15170 | 15160 | 355 |
| 540 | 20250317 | 100700 | 4343860415 | 15160 | 15160 | 15170 | 15150 | 756 |
| 541 | 20250317 | 100600 | 4332400945 | 15150 | 15150 | 15160 | 15140 | 6273 |
| 542 | 20250317 | 100500 | 4237365325 | 15160 | 15150 | 15170 | 15150 | 2652 |
| 543 | 20250317 | 100400 | 4197160625 | 15160 | 15190 | 15190 | 15160 | 3168 |
| 544 | 20250317 | 100300 | 4149120115 | 15190 | 15210 | 15210 | 15190 | 4767 |
| 545 | 20250317 | 100200 | 4076659385 | 15210 | 15220 | 15230 | 15210 | 2511 |
| 546 | 20250317 | 100100 | 4038447555 | 15225 | 15230 | 15240 | 15225 | 1327 |
| 547 | 20250317 | 100000 | 4018237385 | 15240 | 15250 | 15250 | 15230 | 1858 |
| 548 | 20250317 | 095900 | 3989923625 | 15240 | 15290 | 15290 | 15240 | 6205 |
| 549 | 20250317 | 095800 | 3895234515 | 15280 | 15280 | 15280 | 15280 | 3072 |
| 550 | 20250317 | 095700 | 3848294355 | 15280 | 15290 | 15290 | 15280 | 1721 |
| 551 | 20250317 | 095600 | 3821989105 | 15290 | 15320 | 15320 | 15290 | 937 |
| 552 | 20250317 | 095500 | 3807649245 | 15330 | 15380 | 15380 | 15310 | 2016 |
| 553 | 20250317 | 095400 | 3776713245 | 15370 | 15380 | 15380 | 15360 | 524 |
| 554 | 20250317 | 095300 | 3768658705 | 15390 | 15350 | 15390 | 15345 | 1556 |
| 555 | 20250317 | 095200 | 3744749525 | 15360 | 15310 | 15370 | 15310 | 1596 |
| 556 | 20250317 | 095100 | 3720238715 | 15310 | 15350 | 15360 | 15280 | 1551 |
| 557 | 20250317 | 095000 | 3696492985 | 15350 | 15330 | 15350 | 15300 | 2056 |
| 558 | 20250317 | 094900 | 3664966425 | 15320 | 15360 | 15360 | 15300 | 12032 |
| 559 | 20250317 | 094800 | 3480340775 | 15360 | 15340 | 15360 | 15330 | 2800 |
| 560 | 20250317 | 094700 | 3437354055 | 15340 | 15320 | 15340 | 15320 | 1206 |
| 561 | 20250317 | 094600 | 3418873995 | 15330 | 15270 | 15330 | 15270 | 1874 |
| 562 | 20250317 | 094500 | 3390187795 | 15270 | 15280 | 15280 | 15270 | 1194 |
| 563 | 20250317 | 094400 | 3371946625 | 15280 | 15250 | 15280 | 15250 | 1667 |
| 564 | 20250317 | 094300 | 3346490660 | 15250 | 15250 | 15260 | 15230 | 3353 |
| 565 | 20250317 | 094200 | 3295379750 | 15250 | 15290 | 15290 | 15240 | 11255 |
| 566 | 20250317 | 094100 | 3123466730 | 15280 | 15270 | 15290 | 15250 | 2973 |
| 567 | 20250317 | 094000 | 3078071450 | 15260 | 15310 | 15320 | 15260 | 2522 |
| 568 | 20250317 | 093900 | 3039515250 | 15320 | 15290 | 15320 | 15270 | 2198 |
| 569 | 20250317 | 093800 | 3005903510 | 15290 | 15235 | 15290 | 15230 | 2362 |
| 570 | 20250317 | 093700 | 2969893140 | 15235 | 15170 | 15235 | 15170 | 1686 |
| 571 | 20250317 | 093600 | 2944248835 | 15130 | 15130 | 15180 | 15120 | 5330 |
| 572 | 20250317 | 093500 | 2863582165 | 15120 | 15150 | 15150 | 15120 | 1624 |
| 573 | 20250317 | 093400 | 2839006350 | 15150 | 15120 | 15170 | 15120 | 2674 |
| 574 | 20250317 | 093300 | 2798523880 | 15130 | 15180 | 15180 | 15120 | 3255 |
| 575 | 20250317 | 093200 | 2749259070 | 15170 | 15130 | 15180 | 15130 | 1783 |
| 576 | 20250317 | 093100 | 2722248050 | 15130 | 15130 | 15150 | 15080 | 5309 |
| 577 | 20250317 | 093000 | 2641953680 | 15130 | 15050 | 15130 | 15050 | 6101 |
| 578 | 20250317 | 092900 | 2549981040 | 15050 | 15150 | 15150 | 15050 | 22843 |
| 579 | 20250317 | 092800 | 2205271725 | 15140 | 15140 | 15170 | 15140 | 1702 |
| 580 | 20250317 | 092700 | 2179481345 | 15130 | 15140 | 15160 | 15120 | 10380 |
| 581 | 20250317 | 092600 | 2022391485 | 15140 | 15170 | 15170 | 15140 | 6406 |
| 582 | 20250317 | 092500 | 1925328205 | 15170 | 15170 | 15230 | 15160 | 2386 |
| 583 | 20250317 | 092400 | 1889129625 | 15230 | 15220 | 15240 | 15160 | 25511 |
| 584 | 20250317 | 092300 | 1501304725 | 15220 | 15250 | 15250 | 15220 | 6696 |
| 585 | 20250317 | 092200 | 1399360010 | 15250 | 15310 | 15310 | 15230 | 16823 |
| 586 | 20250317 | 092100 | 1142434210 | 15310 | 15320 | 15320 | 15290 | 6151 |
| 587 | 20250317 | 092000 | 1048302110 | 15320 | 15360 | 15360 | 15310 | 6862 |
| 588 | 20250317 | 091900 | 943093810 | 15360 | 15380 | 15390 | 15350 | 864 |
| 589 | 20250317 | 091800 | 929817480 | 15380 | 15420 | 15420 | 15370 | 410 |
| 590 | 20250317 | 091700 | 923507770 | 15390 | 15380 | 15420 | 15350 | 2513 |
| 591 | 20250317 | 091600 | 884871990 | 15380 | 15450 | 15450 | 15350 | 4255 |
| 592 | 20250317 | 091500 | 819342770 | 15420 | 15440 | 15480 | 15420 | 1944 |
| 593 | 20250317 | 091400 | 789341875 | 15440 | 15510 | 15510 | 15430 | 2600 |
| 594 | 20250317 | 091300 | 749136760 | 15510 | 15510 | 15570 | 15490 | 173 |
| 595 | 20250317 | 091200 | 746452890 | 15580 | 15490 | 15580 | 15490 | 2650 |
| 596 | 20250317 | 091100 | 705301840 | 15490 | 15490 | 15490 | 15420 | 988 |
| 597 | 20250317 | 091000 | 690033940 | 15460 | 15600 | 15600 | 15460 | 1823 |
| 598 | 20250317 | 090900 | 661772010 | 15610 | 15590 | 15620 | 15540 | 2677 |
| 599 | 20250317 | 090800 | 620022140 | 15585 | 15540 | 15590 | 15540 | 1113 |
| 600 | 20250317 | 090700 | 602715690 | 15540 | 15460 | 15540 | 15430 | 3351 |
| 601 | 20250317 | 090600 | 550874650 | 15450 | 15450 | 15450 | 15410 | 736 |
| 602 | 20250317 | 090500 | 539508460 | 15450 | 15390 | 15450 | 15370 | 1810 |
| 603 | 20250317 | 090400 | 511644270 | 15390 | 15320 | 15390 | 15300 | 1117 |
| 604 | 20250317 | 090300 | 494490030 | 15350 | 15360 | 15360 | 15240 | 7380 |
| 605 | 20250317 | 090200 | 381606680 | 15350 | 15480 | 15480 | 15350 | 10404 |
| 606 | 20250317 | 090100 | 221259150 | 15470 | 15600 | 15600 | 15450 | 8940 |
| 607 | 20250317 | 090000 | 82652640 | 15600 | 15560 | 15610 | 15540 | 4191 |