32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 190500 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 7412 |
| 3 | 20250319 | 190400 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 4 | 20250319 | 190300 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 5 | 20250319 | 190200 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 6 | 20250319 | 190100 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 7 | 20250319 | 190000 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 8 | 20250319 | 185900 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 9 | 20250319 | 185800 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 10 | 20250319 | 185700 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 11 | 20250319 | 185600 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 12 | 20250319 | 185500 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 13 | 20250319 | 185400 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 14 | 20250319 | 185300 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 15 | 20250319 | 185200 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 16 | 20250319 | 185100 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 17 | 20250319 | 185000 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 18 | 20250319 | 184900 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 19 | 20250319 | 184800 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 20 | 20250319 | 184700 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 21 | 20250319 | 184600 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 22 | 20250319 | 184500 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 23 | 20250319 | 184400 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 24 | 20250319 | 184300 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 25 | 20250319 | 184200 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 26 | 20250319 | 184100 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 27 | 20250319 | 184000 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 28 | 20250319 | 183900 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 29 | 20250319 | 183800 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 30 | 20250319 | 183700 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 31 | 20250319 | 183600 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 32 | 20250319 | 183500 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 7412 |
| 33 | 20250319 | 183400 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 34 | 20250319 | 183300 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 35 | 20250319 | 183200 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 36 | 20250319 | 183100 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 37 | 20250319 | 183000 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 38 | 20250319 | 182900 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 39 | 20250319 | 182800 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 40 | 20250319 | 182700 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 41 | 20250319 | 182600 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 42 | 20250319 | 182500 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 43 | 20250319 | 182400 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 44 | 20250319 | 182300 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 45 | 20250319 | 182200 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 46 | 20250319 | 182100 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 47 | 20250319 | 182000 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 48 | 20250319 | 181900 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 49 | 20250319 | 181800 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 50 | 20250319 | 181700 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 51 | 20250319 | 181600 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 52 | 20250319 | 181500 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 53 | 20250319 | 181400 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 54 | 20250319 | 181300 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 55 | 20250319 | 181200 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 56 | 20250319 | 181100 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 57 | 20250319 | 181000 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 58 | 20250319 | 180900 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 59 | 20250319 | 180800 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 60 | 20250319 | 180700 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 61 | 20250319 | 180600 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 62 | 20250319 | 180500 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 7412 |
| 63 | 20250319 | 180400 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 64 | 20250319 | 180300 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 65 | 20250319 | 180200 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 66 | 20250319 | 180100 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 67 | 20250319 | 180000 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 68 | 20250319 | 175900 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 69 | 20250319 | 175800 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 70 | 20250319 | 175700 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 71 | 20250319 | 175600 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 72 | 20250319 | 175500 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 73 | 20250319 | 175400 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 74 | 20250319 | 175300 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 75 | 20250319 | 175200 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 76 | 20250319 | 175100 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 77 | 20250319 | 175000 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 78 | 20250319 | 174900 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 79 | 20250319 | 174800 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 80 | 20250319 | 174700 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 81 | 20250319 | 174600 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 82 | 20250319 | 174500 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 83 | 20250319 | 174400 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 84 | 20250319 | 174300 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 85 | 20250319 | 174200 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 86 | 20250319 | 174100 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 87 | 20250319 | 174000 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 88 | 20250319 | 173900 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 89 | 20250319 | 173800 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 90 | 20250319 | 173700 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 91 | 20250319 | 173600 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 92 | 20250319 | 173500 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 7412 |
| 93 | 20250319 | 173400 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 94 | 20250319 | 173300 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 95 | 20250319 | 173200 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 96 | 20250319 | 173100 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 97 | 20250319 | 173000 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 98 | 20250319 | 172900 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 99 | 20250319 | 172800 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 100 | 20250319 | 172700 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 101 | 20250319 | 172600 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 102 | 20250319 | 172500 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 103 | 20250319 | 172400 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 104 | 20250319 | 172300 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 105 | 20250319 | 172200 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 106 | 20250319 | 172100 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 107 | 20250319 | 172000 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 108 | 20250319 | 171900 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 109 | 20250319 | 171800 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 110 | 20250319 | 171700 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 111 | 20250319 | 171600 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 112 | 20250319 | 171500 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 113 | 20250319 | 171400 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 114 | 20250319 | 171300 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 115 | 20250319 | 171200 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 116 | 20250319 | 171100 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 117 | 20250319 | 171000 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 118 | 20250319 | 170900 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 119 | 20250319 | 170800 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 120 | 20250319 | 170700 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 121 | 20250319 | 170600 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 122 | 20250319 | 170500 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 7412 |
| 123 | 20250319 | 170400 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 124 | 20250319 | 170300 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 125 | 20250319 | 170200 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 126 | 20250319 | 170100 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 127 | 20250319 | 170000 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 128 | 20250319 | 165900 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 129 | 20250319 | 165800 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 130 | 20250319 | 165700 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 131 | 20250319 | 165600 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 132 | 20250319 | 165500 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 133 | 20250319 | 165400 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 134 | 20250319 | 165300 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 135 | 20250319 | 165200 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 136 | 20250319 | 165100 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 137 | 20250319 | 165000 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 138 | 20250319 | 164900 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 139 | 20250319 | 164800 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 140 | 20250319 | 164700 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 141 | 20250319 | 164600 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 142 | 20250319 | 164500 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 143 | 20250319 | 164400 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 144 | 20250319 | 164300 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 145 | 20250319 | 164200 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 146 | 20250319 | 164100 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 147 | 20250319 | 164000 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 148 | 20250319 | 163900 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 149 | 20250319 | 163800 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 150 | 20250319 | 163700 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 151 | 20250319 | 163600 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 152 | 20250319 | 163500 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 7412 |
| 153 | 20250319 | 163400 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 154 | 20250319 | 163300 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 155 | 20250319 | 163200 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 156 | 20250319 | 163100 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 157 | 20250319 | 163000 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 158 | 20250319 | 162900 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 159 | 20250319 | 162800 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 160 | 20250319 | 162700 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 161 | 20250319 | 162600 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 162 | 20250319 | 162500 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 163 | 20250319 | 162400 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 164 | 20250319 | 162300 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 165 | 20250319 | 162200 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 166 | 20250319 | 162100 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 167 | 20250319 | 162000 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 168 | 20250319 | 161900 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 169 | 20250319 | 161800 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 170 | 20250319 | 161700 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 171 | 20250319 | 161600 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 172 | 20250319 | 161500 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 173 | 20250319 | 161400 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 174 | 20250319 | 161300 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 175 | 20250319 | 161200 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 176 | 20250319 | 161100 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 177 | 20250319 | 161000 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 178 | 20250319 | 160900 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 179 | 20250319 | 160800 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 180 | 20250319 | 160700 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 181 | 20250319 | 160600 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 182 | 20250319 | 160500 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 7412 |
| 183 | 20250319 | 160400 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 184 | 20250319 | 160300 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 185 | 20250319 | 160200 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 186 | 20250319 | 160100 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 187 | 20250319 | 160000 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 188 | 20250319 | 155900 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 189 | 20250319 | 155800 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 190 | 20250319 | 155700 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 191 | 20250319 | 155600 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 192 | 20250319 | 155500 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 193 | 20250319 | 155400 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 194 | 20250319 | 155300 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 195 | 20250319 | 155200 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 196 | 20250319 | 155100 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 197 | 20250319 | 155000 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 198 | 20250319 | 154900 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 199 | 20250319 | 154800 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 200 | 20250319 | 154700 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 201 | 20250319 | 154600 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 202 | 20250319 | 154500 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 203 | 20250319 | 154400 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 204 | 20250319 | 154300 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 205 | 20250319 | 154200 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 206 | 20250319 | 154100 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 207 | 20250319 | 154000 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 208 | 20250319 | 153900 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 209 | 20250319 | 153800 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 210 | 20250319 | 153700 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 211 | 20250319 | 153600 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 212 | 20250319 | 153500 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 7412 |
| 213 | 20250319 | 153400 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 214 | 20250319 | 153300 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 215 | 20250319 | 153200 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 216 | 20250319 | 153100 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 0 |
| 217 | 20250319 | 153000 | 6200301575 | 15870 | 15870 | 15870 | 15870 | 7412 |
| 218 | 20250319 | 152900 | 6082673135 | 15840 | 15840 | 15840 | 15840 | 0 |
| 219 | 20250319 | 152800 | 6082673135 | 15840 | 15840 | 15840 | 15840 | 0 |
| 220 | 20250319 | 152700 | 6082673135 | 15840 | 15840 | 15840 | 15840 | 0 |
| 221 | 20250319 | 152600 | 6082673135 | 15840 | 15840 | 15840 | 15840 | 0 |
| 222 | 20250319 | 152500 | 6082673135 | 15840 | 15840 | 15840 | 15840 | 0 |
| 223 | 20250319 | 152400 | 6082673135 | 15840 | 15840 | 15840 | 15840 | 0 |
| 224 | 20250319 | 152300 | 6082673135 | 15840 | 15840 | 15840 | 15840 | 0 |
| 225 | 20250319 | 152200 | 6082673135 | 15840 | 15840 | 15840 | 15840 | 0 |
| 226 | 20250319 | 152100 | 6082673135 | 15840 | 15840 | 15840 | 15840 | 0 |
| 227 | 20250319 | 152000 | 6082673135 | 15840 | 15840 | 15840 | 15840 | 0 |
| 228 | 20250319 | 151900 | 6082673135 | 15840 | 15820 | 15850 | 15820 | 775 |
| 229 | 20250319 | 151800 | 6070404095 | 15830 | 15840 | 15850 | 15830 | 1186 |
| 230 | 20250319 | 151700 | 6051625825 | 15840 | 15840 | 15840 | 15840 | 264 |
| 231 | 20250319 | 151600 | 6047444065 | 15840 | 15830 | 15850 | 15830 | 140 |
| 232 | 20250319 | 151500 | 6045226505 | 15830 | 15820 | 15850 | 15820 | 2085 |
| 233 | 20250319 | 151400 | 6012200675 | 15820 | 15820 | 15830 | 15820 | 401 |
| 234 | 20250319 | 151300 | 6005856845 | 15820 | 15830 | 15830 | 15810 | 6282 |
| 235 | 20250319 | 151200 | 5906473655 | 15830 | 15840 | 15840 | 15830 | 168 |
| 236 | 20250319 | 151100 | 5903814085 | 15830 | 15840 | 15840 | 15830 | 799 |
| 237 | 20250319 | 151000 | 5891158915 | 15840 | 15840 | 15850 | 15830 | 655 |
| 238 | 20250319 | 150900 | 5880785485 | 15840 | 15840 | 15850 | 15840 | 296 |
| 239 | 20250319 | 150800 | 5876096775 | 15840 | 15830 | 15840 | 15830 | 425 |
| 240 | 20250319 | 150700 | 5869366095 | 15830 | 15840 | 15840 | 15830 | 440 |
| 241 | 20250319 | 150600 | 5862398865 | 15840 | 15850 | 15850 | 15830 | 280 |
| 242 | 20250319 | 150500 | 5857963025 | 15830 | 15830 | 15845 | 15830 | 410 |
| 243 | 20250319 | 150400 | 5851469395 | 15830 | 15830 | 15840 | 15830 | 203 |
| 244 | 20250319 | 150300 | 5848255805 | 15830 | 15820 | 15830 | 15820 | 382 |
| 245 | 20250319 | 150200 | 5842210475 | 15830 | 15820 | 15830 | 15820 | 270 |
| 246 | 20250319 | 150100 | 5837937545 | 15820 | 15820 | 15830 | 15820 | 1108 |
| 247 | 20250319 | 150000 | 5820408950 | 15820 | 15830 | 15830 | 15820 | 1088 |
| 248 | 20250319 | 145900 | 5803196490 | 15830 | 15830 | 15830 | 15820 | 406 |
| 249 | 20250319 | 145800 | 5796772750 | 15820 | 15830 | 15830 | 15820 | 693 |
| 250 | 20250319 | 145700 | 5785808100 | 15830 | 15840 | 15840 | 15830 | 1102 |
| 251 | 20250319 | 145600 | 5768353620 | 15840 | 15850 | 15850 | 15840 | 340 |
| 252 | 20250319 | 145500 | 5762967440 | 15840 | 15850 | 15850 | 15840 | 504 |
| 253 | 20250319 | 145400 | 5754980310 | 15840 | 15840 | 15850 | 15830 | 499 |
| 254 | 20250319 | 145300 | 5747076430 | 15830 | 15840 | 15840 | 15830 | 174 |
| 255 | 20250319 | 145200 | 5744321740 | 15840 | 15830 | 15840 | 15820 | 195 |
| 256 | 20250319 | 145100 | 5741235330 | 15840 | 15820 | 15840 | 15820 | 237 |
| 257 | 20250319 | 145000 | 5737484000 | 15820 | 15830 | 15830 | 15820 | 325 |
| 258 | 20250319 | 144900 | 5732342010 | 15820 | 15820 | 15830 | 15820 | 406 |
| 259 | 20250319 | 144800 | 5725918810 | 15830 | 15820 | 15830 | 15820 | 488 |
| 260 | 20250319 | 144700 | 5718196240 | 15830 | 15820 | 15830 | 15810 | 170 |
| 261 | 20250319 | 144600 | 5715506940 | 15830 | 15820 | 15830 | 15810 | 667 |
| 262 | 20250319 | 144500 | 5704958365 | 15810 | 15820 | 15820 | 15810 | 249 |
| 263 | 20250319 | 144400 | 5701021515 | 15820 | 15810 | 15830 | 15810 | 456 |
| 264 | 20250319 | 144300 | 5693808765 | 15810 | 15830 | 15840 | 15800 | 9507 |
| 265 | 20250319 | 144200 | 5543452755 | 15820 | 15840 | 15840 | 15820 | 1314 |
| 266 | 20250319 | 144100 | 5522651560 | 15840 | 15830 | 15840 | 15830 | 2262 |
| 267 | 20250319 | 144000 | 5486843855 | 15830 | 15830 | 15840 | 15830 | 1341 |
| 268 | 20250319 | 143900 | 5465615115 | 15830 | 15850 | 15850 | 15830 | 1712 |
| 269 | 20250319 | 143800 | 5438502065 | 15840 | 15855 | 15860 | 15840 | 4133 |
| 270 | 20250319 | 143700 | 5373013650 | 15860 | 15850 | 15860 | 15850 | 769 |
| 271 | 20250319 | 143600 | 5360823250 | 15860 | 15870 | 15870 | 15840 | 12190 |
| 272 | 20250319 | 143500 | 5167614340 | 15880 | 15900 | 15900 | 15870 | 866 |
| 273 | 20250319 | 143400 | 5153865390 | 15900 | 15880 | 15900 | 15880 | 586 |
| 274 | 20250319 | 143300 | 5144557720 | 15870 | 15865 | 15870 | 15860 | 414 |
| 275 | 20250319 | 143200 | 5137988385 | 15870 | 15870 | 15870 | 15860 | 346 |
| 276 | 20250319 | 143100 | 5132499445 | 15870 | 15870 | 15880 | 15870 | 275 |
| 277 | 20250319 | 143000 | 5128134185 | 15880 | 15870 | 15880 | 15860 | 262 |
| 278 | 20250319 | 142900 | 5123977605 | 15870 | 15860 | 15880 | 15860 | 252 |
| 279 | 20250319 | 142800 | 5119978665 | 15860 | 15860 | 15870 | 15860 | 1221 |
| 280 | 20250319 | 142700 | 5100613265 | 15860 | 15890 | 15890 | 15860 | 735 |
| 281 | 20250319 | 142600 | 5088949035 | 15890 | 15880 | 15890 | 15880 | 165 |
| 282 | 20250319 | 142500 | 5086328735 | 15880 | 15880 | 15890 | 15880 | 162 |
| 283 | 20250319 | 142400 | 5083756105 | 15880 | 15900 | 15900 | 15880 | 579 |
| 284 | 20250319 | 142300 | 5074553695 | 15900 | 15890 | 15900 | 15880 | 358 |
| 285 | 20250319 | 142200 | 5068865395 | 15880 | 15890 | 15890 | 15880 | 142 |
| 286 | 20250319 | 142100 | 5066610385 | 15880 | 15870 | 15890 | 15870 | 493 |
| 287 | 20250319 | 142000 | 5058782805 | 15880 | 15890 | 15890 | 15870 | 254 |
| 288 | 20250319 | 141900 | 5054749415 | 15880 | 15880 | 15900 | 15870 | 341 |
| 289 | 20250319 | 141800 | 5049334035 | 15870 | 15870 | 15890 | 15870 | 240 |
| 290 | 20250319 | 141700 | 5045523045 | 15870 | 15890 | 15890 | 15870 | 1641 |
| 291 | 20250319 | 141600 | 5019468295 | 15890 | 15880 | 15890 | 15870 | 157 |
| 292 | 20250319 | 141500 | 5016975745 | 15890 | 15870 | 15890 | 15870 | 1176 |
| 293 | 20250319 | 141400 | 4998308795 | 15880 | 15880 | 15880 | 15870 | 194 |
| 294 | 20250319 | 141300 | 4995228875 | 15870 | 15890 | 15890 | 15870 | 772 |
| 295 | 20250319 | 141200 | 4982970775 | 15890 | 15880 | 15890 | 15870 | 120 |
| 296 | 20250319 | 141100 | 4981064855 | 15880 | 15870 | 15880 | 15870 | 417 |
| 297 | 20250319 | 141000 | 4974446905 | 15880 | 15880 | 15880 | 15870 | 11 |
| 298 | 20250319 | 140900 | 4974272265 | 15860 | 15860 | 15860 | 15850 | 1025 |
| 299 | 20250319 | 140800 | 4958017045 | 15860 | 15895 | 15895 | 15855 | 5196 |
| 300 | 20250319 | 140700 | 4875549345 | 15895 | 15900 | 15900 | 15895 | 37 |
| 301 | 20250319 | 140600 | 4874961175 | 15900 | 15900 | 15900 | 15890 | 76 |
| 302 | 20250319 | 140500 | 4873753255 | 15890 | 15910 | 15910 | 15890 | 458 |
| 303 | 20250319 | 140400 | 4866472235 | 15900 | 15900 | 15910 | 15900 | 367 |
| 304 | 20250319 | 140300 | 4860636795 | 15900 | 15910 | 15910 | 15900 | 184 |
| 305 | 20250319 | 140200 | 4857710225 | 15910 | 15910 | 15910 | 15910 | 769 |
| 306 | 20250319 | 140100 | 4845475435 | 15910 | 15910 | 15910 | 15900 | 56 |
| 307 | 20250319 | 140000 | 4844584595 | 15910 | 15920 | 15930 | 15910 | 1118 |
| 308 | 20250319 | 135900 | 4826796475 | 15930 | 15930 | 15940 | 15920 | 752 |
| 309 | 20250319 | 135800 | 4814819415 | 15930 | 15930 | 15930 | 15930 | 1020 |
| 310 | 20250319 | 135700 | 4798570815 | 15930 | 15920 | 15930 | 15910 | 1130 |
| 311 | 20250319 | 135600 | 4780581645 | 15920 | 15920 | 15930 | 15920 | 224 |
| 312 | 20250319 | 135500 | 4777015455 | 15930 | 15910 | 15930 | 15910 | 533 |
| 313 | 20250319 | 135400 | 4768530275 | 15920 | 15910 | 15920 | 15910 | 387 |
| 314 | 20250319 | 135300 | 4762371835 | 15910 | 15900 | 15910 | 15900 | 494 |
| 315 | 20250319 | 135200 | 4754517095 | 15900 | 15900 | 15900 | 15890 | 374 |
| 316 | 20250319 | 135100 | 4748570655 | 15900 | 15910 | 15910 | 15900 | 93 |
| 317 | 20250319 | 135000 | 4747091855 | 15910 | 15910 | 15920 | 15900 | 395 |
| 318 | 20250319 | 134900 | 4740807765 | 15900 | 15910 | 15910 | 15900 | 498 |
| 319 | 20250319 | 134800 | 4732887665 | 15900 | 15900 | 15910 | 15880 | 3026 |
| 320 | 20250319 | 134700 | 4684775115 | 15900 | 15870 | 15900 | 15870 | 754 |
| 321 | 20250319 | 134600 | 4672795945 | 15880 | 15880 | 15880 | 15880 | 177 |
| 322 | 20250319 | 134500 | 4669985185 | 15870 | 15880 | 15880 | 15870 | 143 |
| 323 | 20250319 | 134400 | 4667715085 | 15880 | 15880 | 15880 | 15880 | 1079 |
| 324 | 20250319 | 134300 | 4650580565 | 15890 | 15890 | 15890 | 15890 | 5 |
| 325 | 20250319 | 134200 | 4650501115 | 15890 | 15870 | 15890 | 15870 | 96 |
| 326 | 20250319 | 134100 | 4648976695 | 15870 | 15880 | 15880 | 15870 | 169 |
| 327 | 20250319 | 134000 | 4646293365 | 15880 | 15880 | 15890 | 15880 | 343 |
| 328 | 20250319 | 133900 | 4640845735 | 15880 | 15870 | 15880 | 15870 | 283 |
| 329 | 20250319 | 133800 | 4636352155 | 15870 | 15890 | 15890 | 15870 | 41 |
| 330 | 20250319 | 133700 | 4635701465 | 15870 | 15870 | 15870 | 15870 | 0 |
| 331 | 20250319 | 133600 | 4635701465 | 15870 | 15880 | 15890 | 15870 | 232 |
| 332 | 20250319 | 133500 | 4632016665 | 15890 | 15890 | 15890 | 15880 | 1120 |
| 333 | 20250319 | 133400 | 4614221400 | 15890 | 15880 | 15890 | 15880 | 102 |
| 334 | 20250319 | 133300 | 4612601630 | 15880 | 15870 | 15890 | 15870 | 52 |
| 335 | 20250319 | 133200 | 4611776320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 336 | 20250319 | 133100 | 4611776320 | 15870 | 15870 | 15870 | 15870 | 15 |
| 337 | 20250319 | 133000 | 4611538270 | 15870 | 15870 | 15870 | 15870 | 73 |
| 338 | 20250319 | 132900 | 4610379760 | 15890 | 15890 | 15890 | 15890 | 0 |
| 339 | 20250319 | 132800 | 4610379760 | 15890 | 15880 | 15890 | 15880 | 22 |
| 340 | 20250319 | 132700 | 4610030380 | 15890 | 15870 | 15890 | 15870 | 903 |
| 341 | 20250319 | 132600 | 4595682630 | 15890 | 15870 | 15890 | 15870 | 98 |
| 342 | 20250319 | 132500 | 4594127270 | 15870 | 15890 | 15890 | 15870 | 46 |
| 343 | 20250319 | 132400 | 4593397210 | 15890 | 15870 | 15890 | 15870 | 156 |
| 344 | 20250319 | 132300 | 4590919290 | 15890 | 15890 | 15890 | 15890 | 2 |
| 345 | 20250319 | 132200 | 4590887510 | 15890 | 15890 | 15890 | 15890 | 1 |
| 346 | 20250319 | 132100 | 4590871620 | 15890 | 15880 | 15890 | 15870 | 1447 |
| 347 | 20250319 | 132000 | 4567893220 | 15880 | 15890 | 15890 | 15880 | 26 |
| 348 | 20250319 | 131900 | 4567480100 | 15890 | 15880 | 15890 | 15880 | 101 |
| 349 | 20250319 | 131800 | 4565876210 | 15890 | 15880 | 15890 | 15880 | 190 |
| 350 | 20250319 | 131700 | 4562858040 | 15890 | 15890 | 15890 | 15890 | 21 |
| 351 | 20250319 | 131600 | 4562524350 | 15890 | 15900 | 15900 | 15890 | 4 |
| 352 | 20250319 | 131500 | 4562460770 | 15890 | 15880 | 15890 | 15880 | 98 |
| 353 | 20250319 | 131400 | 4560904010 | 15890 | 15880 | 15890 | 15880 | 682 |
| 354 | 20250319 | 131300 | 4550073840 | 15880 | 15870 | 15880 | 15860 | 1015 |
| 355 | 20250319 | 131200 | 4533966180 | 15860 | 15870 | 15870 | 15850 | 946 |
| 356 | 20250319 | 131100 | 4518962515 | 15860 | 15870 | 15870 | 15860 | 119 |
| 357 | 20250319 | 131000 | 4517075155 | 15870 | 15860 | 15870 | 15850 | 166 |
| 358 | 20250319 | 130900 | 4514442285 | 15860 | 15870 | 15870 | 15850 | 152 |
| 359 | 20250319 | 130800 | 4512032745 | 15860 | 15850 | 15860 | 15850 | 1308 |
| 360 | 20250319 | 130700 | 4491289895 | 15850 | 15850 | 15850 | 15850 | 0 |
| 361 | 20250319 | 130600 | 4491289895 | 15850 | 15860 | 15860 | 15850 | 2875 |
| 362 | 20250319 | 130500 | 4445693235 | 15860 | 15870 | 15870 | 15860 | 87 |
| 363 | 20250319 | 130400 | 4444312925 | 15870 | 15870 | 15870 | 15860 | 171 |
| 364 | 20250319 | 130300 | 4441599175 | 15870 | 15860 | 15870 | 15860 | 59 |
| 365 | 20250319 | 130200 | 4440663325 | 15870 | 15870 | 15870 | 15870 | 10 |
| 366 | 20250319 | 130100 | 4440504625 | 15860 | 15860 | 15860 | 15860 | 70 |
| 367 | 20250319 | 130000 | 4439394425 | 15860 | 15880 | 15880 | 15860 | 2109 |
| 368 | 20250319 | 125900 | 4405930755 | 15880 | 15880 | 15880 | 15870 | 11 |
| 369 | 20250319 | 125800 | 4405756085 | 15880 | 15880 | 15880 | 15880 | 8 |
| 370 | 20250319 | 125700 | 4405629045 | 15870 | 15875 | 15880 | 15870 | 198 |
| 371 | 20250319 | 125600 | 4402486515 | 15870 | 15870 | 15870 | 15870 | 0 |
| 372 | 20250319 | 125500 | 4402486515 | 15870 | 15880 | 15880 | 15870 | 138 |
| 373 | 20250319 | 125400 | 4400296365 | 15880 | 15870 | 15880 | 15870 | 50 |
| 374 | 20250319 | 125300 | 4399502825 | 15880 | 15890 | 15890 | 15880 | 28 |
| 375 | 20250319 | 125200 | 4399057925 | 15890 | 15890 | 15890 | 15890 | 51 |
| 376 | 20250319 | 125100 | 4398247535 | 15890 | 15890 | 15900 | 15880 | 440 |
| 377 | 20250319 | 125000 | 4391258935 | 15880 | 15900 | 15900 | 15880 | 83 |
| 378 | 20250319 | 124900 | 4389939615 | 15900 | 15890 | 15900 | 15890 | 171 |
| 379 | 20250319 | 124800 | 4387220895 | 15880 | 15890 | 15890 | 15880 | 88 |
| 380 | 20250319 | 124700 | 4385823445 | 15880 | 15890 | 15890 | 15880 | 330 |
| 381 | 20250319 | 124600 | 4380582025 | 15890 | 15900 | 15900 | 15890 | 162 |
| 382 | 20250319 | 124500 | 4378007725 | 15900 | 15880 | 15900 | 15880 | 466 |
| 383 | 20250319 | 124400 | 4370603315 | 15890 | 15890 | 15890 | 15890 | 813 |
| 384 | 20250319 | 124300 | 4357684745 | 15890 | 15890 | 15890 | 15890 | 6 |
| 385 | 20250319 | 124200 | 4357589405 | 15890 | 15870 | 15890 | 15870 | 83 |
| 386 | 20250319 | 124100 | 4356271815 | 15880 | 15880 | 15890 | 15880 | 88 |
| 387 | 20250319 | 124000 | 4354874365 | 15890 | 15870 | 15890 | 15870 | 9 |
| 388 | 20250319 | 123900 | 4354731515 | 15890 | 15890 | 15890 | 15870 | 258 |
| 389 | 20250319 | 123800 | 4350633865 | 15890 | 15880 | 15890 | 15880 | 139 |
| 390 | 20250319 | 123700 | 4348426125 | 15880 | 15880 | 15880 | 15880 | 108 |
| 391 | 20250319 | 123600 | 4346711085 | 15870 | 15880 | 15880 | 15870 | 63 |
| 392 | 20250319 | 123500 | 4345711125 | 15880 | 15880 | 15880 | 15870 | 51 |
| 393 | 20250319 | 123400 | 4344901695 | 15880 | 15880 | 15880 | 15870 | 228 |
| 394 | 20250319 | 123300 | 4341283255 | 15880 | 15880 | 15880 | 15870 | 175 |
| 395 | 20250319 | 123200 | 4338505725 | 15880 | 15880 | 15880 | 15880 | 14 |
| 396 | 20250319 | 123100 | 4338283405 | 15890 | 15870 | 15890 | 15860 | 289 |
| 397 | 20250319 | 123000 | 4333699125 | 15870 | 15890 | 15890 | 15870 | 966 |
| 398 | 20250319 | 122900 | 4318368685 | 15890 | 15900 | 15900 | 15880 | 910 |
| 399 | 20250319 | 122800 | 4303905125 | 15900 | 15900 | 15910 | 15900 | 1091 |
| 400 | 20250319 | 122700 | 4286556370 | 15895 | 15900 | 15900 | 15895 | 55 |
| 401 | 20250319 | 122600 | 4285682110 | 15900 | 15900 | 15900 | 15895 | 220 |
| 402 | 20250319 | 122500 | 4282184155 | 15895 | 15900 | 15900 | 15895 | 45 |
| 403 | 20250319 | 122400 | 4281468820 | 15900 | 15900 | 15900 | 15890 | 450 |
| 404 | 20250319 | 122300 | 4274318290 | 15900 | 15900 | 15900 | 15890 | 272 |
| 405 | 20250319 | 122200 | 4269995340 | 15900 | 15900 | 15900 | 15900 | 57 |
| 406 | 20250319 | 122100 | 4269089040 | 15890 | 15900 | 15910 | 15890 | 391 |
| 407 | 20250319 | 122000 | 4262875800 | 15900 | 15900 | 15900 | 15900 | 1 |
| 408 | 20250319 | 121900 | 4262859900 | 15910 | 15910 | 15910 | 15910 | 2 |
| 409 | 20250319 | 121800 | 4262828080 | 15890 | 15900 | 15910 | 15890 | 52 |
| 410 | 20250319 | 121700 | 4262001740 | 15900 | 15900 | 15910 | 15900 | 96 |
| 411 | 20250319 | 121600 | 4260475330 | 15900 | 15870 | 15900 | 15870 | 488 |
| 412 | 20250319 | 121500 | 4252721370 | 15880 | 15880 | 15880 | 15870 | 78 |
| 413 | 20250319 | 121400 | 4251483460 | 15880 | 15880 | 15880 | 15870 | 503 |
| 414 | 20250319 | 121300 | 4243500590 | 15880 | 15880 | 15880 | 15870 | 192 |
| 415 | 20250319 | 121200 | 4240453480 | 15880 | 15880 | 15880 | 15870 | 70 |
| 416 | 20250319 | 121100 | 4239342350 | 15880 | 15880 | 15880 | 15880 | 17 |
| 417 | 20250319 | 121000 | 4239072390 | 15870 | 15880 | 15880 | 15870 | 96 |
| 418 | 20250319 | 120900 | 4237548800 | 15870 | 15870 | 15880 | 15870 | 80 |
| 419 | 20250319 | 120800 | 4236279170 | 15870 | 15880 | 15880 | 15870 | 122 |
| 420 | 20250319 | 120700 | 4234343010 | 15880 | 15880 | 15880 | 15880 | 84 |
| 421 | 20250319 | 120600 | 4233009090 | 15880 | 15870 | 15880 | 15870 | 59 |
| 422 | 20250319 | 120500 | 4232072640 | 15870 | 15880 | 15880 | 15860 | 257 |
| 423 | 20250319 | 120400 | 4227994420 | 15880 | 15880 | 15880 | 15860 | 110 |
| 424 | 20250319 | 120300 | 4226249070 | 15860 | 15870 | 15870 | 15860 | 195 |
| 425 | 20250319 | 120200 | 4223154910 | 15880 | 15880 | 15880 | 15880 | 7 |
| 426 | 20250319 | 120100 | 4223043750 | 15860 | 15860 | 15860 | 15860 | 525 |
| 427 | 20250319 | 120000 | 4214717250 | 15860 | 15870 | 15870 | 15850 | 2881 |
| 428 | 20250319 | 115900 | 4169044320 | 15870 | 15860 | 15870 | 15860 | 275 |
| 429 | 20250319 | 115800 | 4164680430 | 15860 | 15875 | 15875 | 15860 | 808 |
| 430 | 20250319 | 115700 | 4151860465 | 15875 | 15870 | 15875 | 15870 | 48 |
| 431 | 20250319 | 115600 | 4151098680 | 15870 | 15875 | 15875 | 15870 | 104 |
| 432 | 20250319 | 115500 | 4149448180 | 15870 | 15870 | 15890 | 15860 | 53 |
| 433 | 20250319 | 115400 | 4148607430 | 15870 | 15870 | 15870 | 15860 | 25 |
| 434 | 20250319 | 115300 | 4148210880 | 15870 | 15860 | 15890 | 15860 | 37 |
| 435 | 20250319 | 115200 | 4147623520 | 15860 | 15890 | 15890 | 15860 | 1230 |
| 436 | 20250319 | 115100 | 4128113240 | 15880 | 15870 | 15880 | 15870 | 23 |
| 437 | 20250319 | 115000 | 4127748200 | 15890 | 15870 | 15890 | 15860 | 120 |
| 438 | 20250319 | 114900 | 4125843950 | 15860 | 15870 | 15870 | 15860 | 197 |
| 439 | 20250319 | 114800 | 4122718790 | 15870 | 15860 | 15900 | 15860 | 86 |
| 440 | 20250319 | 114700 | 4121354520 | 15860 | 15870 | 15880 | 15860 | 562 |
| 441 | 20250319 | 114600 | 4112439810 | 15900 | 15900 | 15900 | 15900 | 1 |
| 442 | 20250319 | 114500 | 4112423910 | 15900 | 15880 | 15900 | 15860 | 1543 |
| 443 | 20250319 | 114400 | 4087937310 | 15900 | 15890 | 15900 | 15880 | 7493 |
| 444 | 20250319 | 114300 | 3968887200 | 15910 | 15900 | 15910 | 15900 | 424 |
| 445 | 20250319 | 114200 | 3962145500 | 15900 | 15910 | 15910 | 15900 | 342 |
| 446 | 20250319 | 114100 | 3956707690 | 15910 | 15920 | 15920 | 15910 | 16 |
| 447 | 20250319 | 114000 | 3956453120 | 15910 | 15920 | 15920 | 15910 | 215 |
| 448 | 20250319 | 113900 | 3953031460 | 15900 | 15900 | 15900 | 15890 | 249 |
| 449 | 20250319 | 113800 | 3949072750 | 15900 | 15900 | 15900 | 15900 | 27 |
| 450 | 20250319 | 113700 | 3948643450 | 15900 | 15880 | 15900 | 15880 | 122 |
| 451 | 20250319 | 113600 | 3946706070 | 15880 | 15900 | 15900 | 15880 | 99 |
| 452 | 20250319 | 113500 | 3945133810 | 15880 | 15890 | 15900 | 15880 | 522 |
| 453 | 20250319 | 113400 | 3936839720 | 15890 | 15900 | 15900 | 15890 | 16 |
| 454 | 20250319 | 113300 | 3936585420 | 15900 | 15910 | 15920 | 15900 | 973 |
| 455 | 20250319 | 113200 | 3921114680 | 15900 | 15910 | 15920 | 15900 | 315 |
| 456 | 20250319 | 113100 | 3916105200 | 15920 | 15910 | 15920 | 15910 | 178 |
| 457 | 20250319 | 113000 | 3913272440 | 15910 | 15920 | 15920 | 15910 | 188 |
| 458 | 20250319 | 112900 | 3910281290 | 15920 | 15920 | 15920 | 15910 | 83 |
| 459 | 20250319 | 112800 | 3908960430 | 15920 | 15910 | 15920 | 15910 | 301 |
| 460 | 20250319 | 112700 | 3904168520 | 15910 | 15915 | 15920 | 15910 | 135 |
| 461 | 20250319 | 112600 | 3902020035 | 15915 | 15920 | 15920 | 15915 | 16 |
| 462 | 20250319 | 112500 | 3901765330 | 15920 | 15900 | 15920 | 15900 | 208 |
| 463 | 20250319 | 112400 | 3898456310 | 15900 | 15890 | 15910 | 15890 | 113 |
| 464 | 20250319 | 112300 | 3896659740 | 15890 | 15910 | 15910 | 15890 | 8 |
| 465 | 20250319 | 112200 | 3896532530 | 15910 | 15900 | 15910 | 15900 | 53 |
| 466 | 20250319 | 112100 | 3895689820 | 15900 | 15900 | 15900 | 15890 | 448 |
| 467 | 20250319 | 112000 | 3888571050 | 15910 | 15920 | 15920 | 15890 | 317 |
| 468 | 20250319 | 111900 | 3883529320 | 15920 | 15920 | 15920 | 15910 | 24 |
| 469 | 20250319 | 111800 | 3883147310 | 15920 | 15900 | 15920 | 15890 | 284 |
| 470 | 20250319 | 111700 | 3878631765 | 15900 | 15900 | 15900 | 15900 | 2 |
| 471 | 20250319 | 111600 | 3878599965 | 15900 | 15900 | 15900 | 15890 | 118 |
| 472 | 20250319 | 111500 | 3876724765 | 15900 | 15890 | 15900 | 15890 | 1378 |
| 473 | 20250319 | 111400 | 3854828225 | 15890 | 15920 | 15920 | 15890 | 1346 |
| 474 | 20250319 | 111300 | 3833426475 | 15910 | 15920 | 15920 | 15910 | 151 |
| 475 | 20250319 | 111200 | 3831023055 | 15920 | 15910 | 15920 | 15910 | 28 |
| 476 | 20250319 | 111100 | 3830577465 | 15920 | 15920 | 15920 | 15910 | 76 |
| 477 | 20250319 | 111000 | 3829367955 | 15920 | 15920 | 15920 | 15910 | 23 |
| 478 | 20250319 | 110900 | 3829001845 | 15920 | 15920 | 15920 | 15910 | 77 |
| 479 | 20250319 | 110800 | 3827776725 | 15920 | 15920 | 15920 | 15920 | 6 |
| 480 | 20250319 | 110700 | 3827681205 | 15920 | 15920 | 15920 | 15920 | 83 |
| 481 | 20250319 | 110600 | 3826359845 | 15920 | 15900 | 15920 | 15900 | 69 |
| 482 | 20250319 | 110500 | 3825262705 | 15900 | 15940 | 15940 | 15890 | 406 |
| 483 | 20250319 | 110400 | 3818807435 | 15940 | 15940 | 15940 | 15910 | 169 |
| 484 | 20250319 | 110300 | 3816118315 | 15930 | 15940 | 15940 | 15920 | 8 |
| 485 | 20250319 | 110200 | 3815990875 | 15940 | 15900 | 15940 | 15900 | 442 |
| 486 | 20250319 | 110100 | 3808963035 | 15900 | 15940 | 15950 | 15900 | 914 |
| 487 | 20250319 | 110000 | 3794425575 | 15940 | 15930 | 15940 | 15900 | 258 |
| 488 | 20250319 | 105900 | 3790316895 | 15920 | 15910 | 15920 | 15900 | 2162 |
| 489 | 20250319 | 105800 | 3755909365 | 15910 | 15870 | 15910 | 15870 | 474 |
| 490 | 20250319 | 105700 | 3748381655 | 15870 | 15870 | 15870 | 15870 | 50 |
| 491 | 20250319 | 105600 | 3747588155 | 15860 | 15880 | 15880 | 15860 | 610 |
| 492 | 20250319 | 105500 | 3737909005 | 15880 | 15880 | 15880 | 15870 | 260 |
| 493 | 20250319 | 105400 | 3733782355 | 15870 | 15870 | 15920 | 15870 | 396 |
| 494 | 20250319 | 105300 | 3727496075 | 15920 | 15870 | 15920 | 15870 | 234 |
| 495 | 20250319 | 105200 | 3723778695 | 15920 | 15870 | 15920 | 15860 | 245 |
| 496 | 20250319 | 105100 | 3719890035 | 15900 | 15900 | 15900 | 15860 | 471 |
| 497 | 20250319 | 105000 | 3712406345 | 15860 | 15870 | 15900 | 15850 | 293 |
| 498 | 20250319 | 104900 | 3707758055 | 15870 | 15860 | 15900 | 15850 | 884 |
| 499 | 20250319 | 104800 | 3693736530 | 15870 | 15880 | 15900 | 15860 | 847 |
| 500 | 20250319 | 104700 | 3680276020 | 15900 | 15900 | 15900 | 15860 | 163 |
| 501 | 20250319 | 104600 | 3677690410 | 15860 | 15900 | 15900 | 15860 | 248 |
| 502 | 20250319 | 104500 | 3673757090 | 15860 | 15900 | 15900 | 15850 | 269 |
| 503 | 20250319 | 104400 | 3669491420 | 15840 | 15845 | 15860 | 15840 | 778 |
| 504 | 20250319 | 104300 | 3657161785 | 15840 | 15845 | 15845 | 15840 | 341 |
| 505 | 20250319 | 104200 | 3651760225 | 15845 | 15865 | 15865 | 15840 | 4436 |
| 506 | 20250319 | 104100 | 3581451370 | 15860 | 15860 | 15865 | 15860 | 389 |
| 507 | 20250319 | 104000 | 3575281770 | 15860 | 15865 | 15865 | 15860 | 943 |
| 508 | 20250319 | 103900 | 3560325735 | 15860 | 15870 | 15870 | 15860 | 466 |
| 509 | 20250319 | 103800 | 3552933340 | 15870 | 15910 | 15910 | 15870 | 396 |
| 510 | 20250319 | 103700 | 3546647990 | 15910 | 15870 | 15930 | 15870 | 495 |
| 511 | 20250319 | 103600 | 3538783460 | 15930 | 15920 | 15930 | 15870 | 1482 |
| 512 | 20250319 | 103500 | 3515247750 | 15920 | 15910 | 15920 | 15900 | 193 |
| 513 | 20250319 | 103400 | 3512177360 | 15910 | 15910 | 15930 | 15910 | 132 |
| 514 | 20250319 | 103300 | 3510076430 | 15920 | 15910 | 15920 | 15900 | 245 |
| 515 | 20250319 | 103200 | 3506179500 | 15910 | 15920 | 15920 | 15900 | 768 |
| 516 | 20250319 | 103100 | 3493963670 | 15930 | 15930 | 15930 | 15930 | 13 |
| 517 | 20250319 | 103000 | 3493756580 | 15930 | 15910 | 15940 | 15910 | 1058 |
| 518 | 20250319 | 102900 | 3476904350 | 15910 | 15910 | 15930 | 15900 | 246 |
| 519 | 20250319 | 102800 | 3472990920 | 15930 | 15930 | 15930 | 15900 | 115 |
| 520 | 20250319 | 102700 | 3471159230 | 15900 | 15940 | 15940 | 15900 | 1787 |
| 521 | 20250319 | 102600 | 3442725350 | 15920 | 15900 | 15920 | 15900 | 495 |
| 522 | 20250319 | 102500 | 3434846550 | 15900 | 15930 | 15930 | 15900 | 206 |
| 523 | 20250319 | 102400 | 3431566010 | 15930 | 15900 | 15940 | 15900 | 999 |
| 524 | 20250319 | 102300 | 3415662410 | 15900 | 15900 | 15920 | 15900 | 1292 |
| 525 | 20250319 | 102200 | 3395105730 | 15870 | 15880 | 15900 | 15870 | 4616 |
| 526 | 20250319 | 102100 | 3321736890 | 15880 | 15890 | 15890 | 15870 | 479 |
| 527 | 20250319 | 102000 | 3314131210 | 15870 | 15870 | 15890 | 15870 | 332 |
| 528 | 20250319 | 101900 | 3308862050 | 15890 | 15850 | 15890 | 15850 | 1200 |
| 529 | 20250319 | 101800 | 3289815580 | 15850 | 15850 | 15860 | 15850 | 1127 |
| 530 | 20250319 | 101700 | 3271946800 | 15850 | 15860 | 15865 | 15850 | 1097 |
| 531 | 20250319 | 101600 | 3254549320 | 15860 | 15900 | 15900 | 15860 | 2499 |
| 532 | 20250319 | 101500 | 3214888295 | 15900 | 15890 | 15900 | 15870 | 408 |
| 533 | 20250319 | 101400 | 3208408615 | 15900 | 15900 | 15900 | 15900 | 7 |
| 534 | 20250319 | 101300 | 3208297315 | 15890 | 15870 | 15900 | 15870 | 1438 |
| 535 | 20250319 | 101200 | 3185452805 | 15870 | 15880 | 15900 | 15870 | 1765 |
| 536 | 20250319 | 101100 | 3157429265 | 15900 | 15880 | 15900 | 15870 | 214 |
| 537 | 20250319 | 101000 | 3154029935 | 15900 | 15910 | 15910 | 15870 | 2107 |
| 538 | 20250319 | 100900 | 3120529770 | 15910 | 15950 | 15950 | 15900 | 631 |
| 539 | 20250319 | 100800 | 3110488080 | 15950 | 15920 | 15950 | 15900 | 1616 |
| 540 | 20250319 | 100700 | 3084776160 | 15920 | 15890 | 15920 | 15890 | 1062 |
| 541 | 20250319 | 100600 | 3067888480 | 15890 | 15890 | 15890 | 15870 | 1128 |
| 542 | 20250319 | 100500 | 3049965690 | 15890 | 15890 | 15890 | 15870 | 1483 |
| 543 | 20250319 | 100400 | 3026425670 | 15890 | 15860 | 15900 | 15860 | 388 |
| 544 | 20250319 | 100300 | 3020266970 | 15900 | 15860 | 15900 | 15850 | 2334 |
| 545 | 20250319 | 100200 | 2983246630 | 15850 | 15840 | 15850 | 15830 | 911 |
| 546 | 20250319 | 100100 | 2968816110 | 15840 | 15840 | 15850 | 15830 | 2258 |
| 547 | 20250319 | 100000 | 2933060100 | 15840 | 15880 | 15880 | 15840 | 9499 |
| 548 | 20250319 | 095900 | 2782395140 | 15880 | 15870 | 15880 | 15870 | 1080 |
| 549 | 20250319 | 095800 | 2765255510 | 15880 | 15880 | 15880 | 15870 | 414 |
| 550 | 20250319 | 095700 | 2758684520 | 15880 | 15910 | 15910 | 15870 | 2009 |
| 551 | 20250319 | 095600 | 2726778860 | 15920 | 15890 | 15920 | 15880 | 2290 |
| 552 | 20250319 | 095500 | 2690405280 | 15890 | 15920 | 15920 | 15890 | 4173 |
| 553 | 20250319 | 095400 | 2624092560 | 15890 | 15890 | 15930 | 15890 | 1517 |
| 554 | 20250319 | 095300 | 2599981830 | 15890 | 15890 | 15890 | 15880 | 2513 |
| 555 | 20250319 | 095200 | 2560071410 | 15880 | 15930 | 15960 | 15880 | 14146 |
| 556 | 20250319 | 095100 | 2335145320 | 15920 | 15950 | 15990 | 15920 | 4893 |
| 557 | 20250319 | 095000 | 2257138030 | 15950 | 15970 | 15990 | 15950 | 4047 |
| 558 | 20250319 | 094900 | 2192552080 | 15970 | 16030 | 16030 | 15970 | 722 |
| 559 | 20250319 | 094800 | 2181019910 | 16030 | 15970 | 16030 | 15960 | 1776 |
| 560 | 20250319 | 094700 | 2152632740 | 15960 | 15960 | 15970 | 15960 | 523 |
| 561 | 20250319 | 094600 | 2144280740 | 15970 | 16000 | 16000 | 15970 | 1661 |
| 562 | 20250319 | 094500 | 2117744680 | 16000 | 16030 | 16030 | 15980 | 980 |
| 563 | 20250319 | 094400 | 2102077090 | 16000 | 16000 | 16030 | 15980 | 264 |
| 564 | 20250319 | 094300 | 2097856300 | 16000 | 15990 | 16000 | 15970 | 1716 |
| 565 | 20250319 | 094200 | 2070433220 | 15990 | 15990 | 15990 | 15980 | 529 |
| 566 | 20250319 | 094100 | 2061974600 | 15990 | 15990 | 15990 | 15970 | 763 |
| 567 | 20250319 | 094000 | 2049780400 | 16000 | 16040 | 16040 | 15980 | 1139 |
| 568 | 20250319 | 093900 | 2031561630 | 16040 | 16030 | 16050 | 16000 | 815 |
| 569 | 20250319 | 093800 | 2018511750 | 16000 | 16020 | 16030 | 16000 | 917 |
| 570 | 20250319 | 093700 | 2003825490 | 16030 | 15990 | 16030 | 15980 | 738 |
| 571 | 20250319 | 093600 | 1992020390 | 15990 | 15950 | 15990 | 15950 | 1464 |
| 572 | 20250319 | 093500 | 1968622880 | 15990 | 15990 | 15990 | 15940 | 1329 |
| 573 | 20250319 | 093400 | 1947398000 | 16000 | 15920 | 16000 | 15920 | 1421 |
| 574 | 20250319 | 093300 | 1924760580 | 15920 | 15950 | 15950 | 15910 | 5683 |
| 575 | 20250319 | 093200 | 1834245285 | 15950 | 16000 | 16000 | 15940 | 4989 |
| 576 | 20250319 | 093100 | 1754597565 | 16000 | 16020 | 16040 | 16000 | 2247 |
| 577 | 20250319 | 093000 | 1718627455 | 15980 | 16000 | 16020 | 15970 | 6427 |
| 578 | 20250319 | 092900 | 1615807605 | 16000 | 15980 | 16000 | 15950 | 1950 |
| 579 | 20250319 | 092800 | 1584669385 | 16000 | 15970 | 16000 | 15960 | 924 |
| 580 | 20250319 | 092700 | 1569906395 | 16000 | 15950 | 16000 | 15940 | 5670 |
| 581 | 20250319 | 092600 | 1479475915 | 15960 | 15970 | 15970 | 15960 | 1285 |
| 582 | 20250319 | 092500 | 1458964075 | 15970 | 16020 | 16020 | 15970 | 3132 |
| 583 | 20250319 | 092400 | 1408880585 | 16020 | 16010 | 16030 | 16010 | 1748 |
| 584 | 20250319 | 092300 | 1380881445 | 16010 | 16020 | 16020 | 16010 | 354 |
| 585 | 20250319 | 092200 | 1375212515 | 16020 | 16040 | 16050 | 16020 | 763 |
| 586 | 20250319 | 092100 | 1362982585 | 16050 | 16080 | 16090 | 16040 | 2578 |
| 587 | 20250319 | 092000 | 1321561815 | 16070 | 16060 | 16090 | 16030 | 687 |
| 588 | 20250319 | 091900 | 1310519985 | 16060 | 16000 | 16060 | 16000 | 1687 |
| 589 | 20250319 | 091800 | 1283486390 | 16000 | 16040 | 16050 | 16000 | 13933 |
| 590 | 20250319 | 091700 | 1060466760 | 16040 | 16030 | 16040 | 16020 | 1613 |
| 591 | 20250319 | 091600 | 1034614730 | 16060 | 16070 | 16070 | 16030 | 5066 |
| 592 | 20250319 | 091500 | 953338530 | 16070 | 16100 | 16110 | 16060 | 5028 |
| 593 | 20250319 | 091400 | 872430975 | 16110 | 16170 | 16180 | 16100 | 4284 |
| 594 | 20250319 | 091300 | 803299385 | 16170 | 16290 | 16310 | 16170 | 6017 |
| 595 | 20250319 | 091200 | 705669275 | 16290 | 16280 | 16300 | 16260 | 2108 |
| 596 | 20250319 | 091100 | 671333010 | 16290 | 16200 | 16290 | 16200 | 5886 |
| 597 | 20250319 | 091000 | 575650450 | 16200 | 16220 | 16260 | 16190 | 1458 |
| 598 | 20250319 | 090900 | 552017520 | 16220 | 16270 | 16280 | 16200 | 1825 |
| 599 | 20250319 | 090800 | 522334680 | 16260 | 16160 | 16260 | 16130 | 3236 |
| 600 | 20250319 | 090700 | 469985600 | 16130 | 16170 | 16170 | 16130 | 1978 |
| 601 | 20250319 | 090600 | 438073890 | 16130 | 16140 | 16170 | 16130 | 3128 |
| 602 | 20250319 | 090500 | 387592600 | 16140 | 16180 | 16190 | 16140 | 1758 |
| 603 | 20250319 | 090400 | 359200380 | 16180 | 16200 | 16250 | 16150 | 1726 |
| 604 | 20250319 | 090300 | 331281340 | 16210 | 16240 | 16250 | 16140 | 4016 |
| 605 | 20250319 | 090200 | 266253920 | 16240 | 16210 | 16250 | 16190 | 924 |
| 606 | 20250319 | 090100 | 251256740 | 16200 | 16140 | 16380 | 16140 | 7210 |
| 607 | 20250319 | 090000 | 134208030 | 16190 | 16190 | 16200 | 16120 | 7082 |