32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 190400 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 10426 |
| 3 | 20250326 | 190300 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 4 | 20250326 | 190200 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 5 | 20250326 | 190100 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 6 | 20250326 | 190000 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 7 | 20250326 | 185900 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 8 | 20250326 | 185800 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 9 | 20250326 | 185700 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 10 | 20250326 | 185600 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 11 | 20250326 | 185500 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 12 | 20250326 | 185400 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 13 | 20250326 | 185300 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 14 | 20250326 | 185200 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 15 | 20250326 | 185100 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 16 | 20250326 | 185000 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 17 | 20250326 | 184900 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 18 | 20250326 | 184800 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 19 | 20250326 | 184700 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 20 | 20250326 | 184600 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 21 | 20250326 | 184500 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 22 | 20250326 | 184400 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 23 | 20250326 | 184300 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 24 | 20250326 | 184200 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 25 | 20250326 | 184100 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 26 | 20250326 | 184000 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 27 | 20250326 | 183900 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 28 | 20250326 | 183800 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 29 | 20250326 | 183700 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 30 | 20250326 | 183600 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 31 | 20250326 | 183500 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 32 | 20250326 | 183400 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 10426 |
| 33 | 20250326 | 183300 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 34 | 20250326 | 183200 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 35 | 20250326 | 183100 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 36 | 20250326 | 183000 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 37 | 20250326 | 182900 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 38 | 20250326 | 182800 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 39 | 20250326 | 182700 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 40 | 20250326 | 182600 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 41 | 20250326 | 182500 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 42 | 20250326 | 182400 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 43 | 20250326 | 182300 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 44 | 20250326 | 182200 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 45 | 20250326 | 182100 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 46 | 20250326 | 182000 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 47 | 20250326 | 181900 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 48 | 20250326 | 181800 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 49 | 20250326 | 181700 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 50 | 20250326 | 181600 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 51 | 20250326 | 181500 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 52 | 20250326 | 181400 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 53 | 20250326 | 181300 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 54 | 20250326 | 181200 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 55 | 20250326 | 181100 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 56 | 20250326 | 181000 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 57 | 20250326 | 180900 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 58 | 20250326 | 180800 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 59 | 20250326 | 180700 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 60 | 20250326 | 180600 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 61 | 20250326 | 180500 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 62 | 20250326 | 180400 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 10426 |
| 63 | 20250326 | 180300 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 64 | 20250326 | 180200 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 65 | 20250326 | 180100 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 66 | 20250326 | 180000 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 67 | 20250326 | 175900 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 68 | 20250326 | 175800 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 69 | 20250326 | 175700 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 70 | 20250326 | 175600 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 71 | 20250326 | 175500 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 72 | 20250326 | 175400 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 73 | 20250326 | 175300 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 74 | 20250326 | 175200 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 75 | 20250326 | 175100 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 76 | 20250326 | 175000 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 77 | 20250326 | 174900 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 78 | 20250326 | 174800 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 79 | 20250326 | 174700 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 80 | 20250326 | 174600 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 81 | 20250326 | 174500 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 82 | 20250326 | 174400 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 83 | 20250326 | 174300 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 84 | 20250326 | 174200 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 85 | 20250326 | 174100 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 86 | 20250326 | 174000 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 87 | 20250326 | 173900 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 88 | 20250326 | 173800 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 89 | 20250326 | 173700 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 90 | 20250326 | 173600 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 91 | 20250326 | 173500 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 92 | 20250326 | 173400 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 10426 |
| 93 | 20250326 | 173300 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 94 | 20250326 | 173200 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 95 | 20250326 | 173100 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 96 | 20250326 | 173000 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 97 | 20250326 | 172900 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 98 | 20250326 | 172800 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 99 | 20250326 | 172700 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 100 | 20250326 | 172600 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 101 | 20250326 | 172500 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 102 | 20250326 | 172400 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 103 | 20250326 | 172300 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 104 | 20250326 | 172200 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 105 | 20250326 | 172100 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 106 | 20250326 | 172000 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 107 | 20250326 | 171900 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 108 | 20250326 | 171800 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 109 | 20250326 | 171700 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 110 | 20250326 | 171600 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 111 | 20250326 | 171500 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 112 | 20250326 | 171400 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 113 | 20250326 | 171300 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 114 | 20250326 | 171200 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 115 | 20250326 | 171100 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 116 | 20250326 | 171000 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 117 | 20250326 | 170900 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 118 | 20250326 | 170800 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 119 | 20250326 | 170700 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 120 | 20250326 | 170600 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 121 | 20250326 | 170500 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 122 | 20250326 | 170400 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 10426 |
| 123 | 20250326 | 170300 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 124 | 20250326 | 170200 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 125 | 20250326 | 170100 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 126 | 20250326 | 170000 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 127 | 20250326 | 165900 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 128 | 20250326 | 165800 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 129 | 20250326 | 165700 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 130 | 20250326 | 165600 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 131 | 20250326 | 165500 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 132 | 20250326 | 165400 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 133 | 20250326 | 165300 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 134 | 20250326 | 165200 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 135 | 20250326 | 165100 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 136 | 20250326 | 165000 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 137 | 20250326 | 164900 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 138 | 20250326 | 164800 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 139 | 20250326 | 164700 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 140 | 20250326 | 164600 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 141 | 20250326 | 164500 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 142 | 20250326 | 164400 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 143 | 20250326 | 164300 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 144 | 20250326 | 164200 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 145 | 20250326 | 164100 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 146 | 20250326 | 164000 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 147 | 20250326 | 163900 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 148 | 20250326 | 163800 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 149 | 20250326 | 163700 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 150 | 20250326 | 163600 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 151 | 20250326 | 163500 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 152 | 20250326 | 163400 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 10426 |
| 153 | 20250326 | 163300 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 154 | 20250326 | 163200 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 155 | 20250326 | 163100 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 156 | 20250326 | 163000 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 157 | 20250326 | 162900 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 158 | 20250326 | 162800 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 159 | 20250326 | 162700 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 160 | 20250326 | 162600 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 161 | 20250326 | 162500 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 162 | 20250326 | 162400 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 163 | 20250326 | 162300 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 164 | 20250326 | 162200 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 165 | 20250326 | 162100 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 166 | 20250326 | 162000 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 167 | 20250326 | 161900 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 168 | 20250326 | 161800 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 169 | 20250326 | 161700 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 170 | 20250326 | 161600 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 171 | 20250326 | 161500 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 172 | 20250326 | 161400 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 173 | 20250326 | 161300 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 174 | 20250326 | 161200 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 175 | 20250326 | 161100 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 176 | 20250326 | 161000 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 177 | 20250326 | 160900 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 178 | 20250326 | 160800 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 179 | 20250326 | 160700 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 180 | 20250326 | 160600 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 181 | 20250326 | 160500 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 182 | 20250326 | 160400 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 10426 |
| 183 | 20250326 | 160300 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 184 | 20250326 | 160200 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 185 | 20250326 | 160100 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 186 | 20250326 | 160000 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 187 | 20250326 | 155900 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 188 | 20250326 | 155800 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 189 | 20250326 | 155700 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 190 | 20250326 | 155600 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 191 | 20250326 | 155500 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 192 | 20250326 | 155400 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 193 | 20250326 | 155300 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 194 | 20250326 | 155200 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 195 | 20250326 | 155100 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 196 | 20250326 | 155000 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 197 | 20250326 | 154900 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 198 | 20250326 | 154800 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 199 | 20250326 | 154700 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 200 | 20250326 | 154600 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 201 | 20250326 | 154500 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 202 | 20250326 | 154400 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 203 | 20250326 | 154300 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 204 | 20250326 | 154200 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 205 | 20250326 | 154100 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 206 | 20250326 | 154000 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 207 | 20250326 | 153900 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 208 | 20250326 | 153800 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 209 | 20250326 | 153700 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 210 | 20250326 | 153600 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 211 | 20250326 | 153500 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 212 | 20250326 | 153400 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 10426 |
| 213 | 20250326 | 153300 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 214 | 20250326 | 153200 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 215 | 20250326 | 153100 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 0 |
| 216 | 20250326 | 153000 | 6680891035 | 14240 | 14240 | 14240 | 14240 | 10426 |
| 217 | 20250326 | 152900 | 6532424795 | 14195 | 14195 | 14195 | 14195 | 0 |
| 218 | 20250326 | 152800 | 6532424795 | 14195 | 14195 | 14195 | 14195 | 0 |
| 219 | 20250326 | 152700 | 6532424795 | 14195 | 14195 | 14195 | 14195 | 0 |
| 220 | 20250326 | 152600 | 6532424795 | 14195 | 14195 | 14195 | 14195 | 0 |
| 221 | 20250326 | 152500 | 6532424795 | 14195 | 14195 | 14195 | 14195 | 0 |
| 222 | 20250326 | 152400 | 6532424795 | 14195 | 14195 | 14195 | 14195 | 0 |
| 223 | 20250326 | 152300 | 6532424795 | 14195 | 14195 | 14195 | 14195 | 0 |
| 224 | 20250326 | 152200 | 6532424795 | 14195 | 14195 | 14195 | 14195 | 0 |
| 225 | 20250326 | 152100 | 6532424795 | 14195 | 14195 | 14195 | 14195 | 0 |
| 226 | 20250326 | 152000 | 6532424795 | 14195 | 14195 | 14195 | 14195 | 0 |
| 227 | 20250326 | 151900 | 6532424795 | 14195 | 14200 | 14200 | 14190 | 805 |
| 228 | 20250326 | 151800 | 6521000700 | 14190 | 14190 | 14200 | 14190 | 1323 |
| 229 | 20250326 | 151700 | 6502222985 | 14190 | 14170 | 14190 | 14170 | 1329 |
| 230 | 20250326 | 151600 | 6483380955 | 14170 | 14190 | 14190 | 14170 | 27 |
| 231 | 20250326 | 151500 | 6482998315 | 14190 | 14170 | 14190 | 14170 | 1020 |
| 232 | 20250326 | 151400 | 6468531065 | 14150 | 14150 | 14170 | 14120 | 1716 |
| 233 | 20250326 | 151300 | 6444247145 | 14150 | 14130 | 14150 | 14120 | 1415 |
| 234 | 20250326 | 151200 | 6424234405 | 14120 | 14130 | 14150 | 14120 | 1092 |
| 235 | 20250326 | 151100 | 6408811555 | 14130 | 14130 | 14160 | 14120 | 835 |
| 236 | 20250326 | 151000 | 6397014975 | 14160 | 14160 | 14160 | 14130 | 1061 |
| 237 | 20250326 | 150900 | 6382013535 | 14130 | 14140 | 14160 | 14130 | 897 |
| 238 | 20250326 | 150800 | 6369325765 | 14140 | 14140 | 14160 | 14130 | 181 |
| 239 | 20250326 | 150700 | 6366767075 | 14140 | 14170 | 14170 | 14140 | 340 |
| 240 | 20250326 | 150600 | 6361956255 | 14130 | 14150 | 14170 | 14130 | 818 |
| 241 | 20250326 | 150500 | 6350388755 | 14140 | 14150 | 14160 | 14140 | 3655 |
| 242 | 20250326 | 150400 | 6298670235 | 14160 | 14150 | 14160 | 14150 | 864 |
| 243 | 20250326 | 150300 | 6286443295 | 14160 | 14150 | 14160 | 14150 | 403 |
| 244 | 20250326 | 150200 | 6280740265 | 14160 | 14160 | 14180 | 14150 | 609 |
| 245 | 20250326 | 150100 | 6272120455 | 14160 | 14150 | 14160 | 14150 | 775 |
| 246 | 20250326 | 150000 | 6261148385 | 14150 | 14150 | 14160 | 14150 | 580 |
| 247 | 20250326 | 145900 | 6252940795 | 14150 | 14170 | 14170 | 14150 | 453 |
| 248 | 20250326 | 145800 | 6246529275 | 14150 | 14150 | 14180 | 14150 | 861 |
| 249 | 20250326 | 145700 | 6234339675 | 14150 | 14160 | 14180 | 14150 | 2849 |
| 250 | 20250326 | 145600 | 6193988025 | 14180 | 14160 | 14190 | 14150 | 608 |
| 251 | 20250326 | 145500 | 6185376145 | 14160 | 14160 | 14180 | 14150 | 1420 |
| 252 | 20250326 | 145400 | 6165262945 | 14170 | 14170 | 14180 | 14160 | 726 |
| 253 | 20250326 | 145300 | 6154981505 | 14170 | 14170 | 14190 | 14170 | 307 |
| 254 | 20250326 | 145200 | 6150631095 | 14190 | 14160 | 14200 | 14160 | 1893 |
| 255 | 20250326 | 145100 | 6123784065 | 14160 | 14150 | 14160 | 14150 | 998 |
| 256 | 20250326 | 145000 | 6109661105 | 14160 | 14165 | 14170 | 14150 | 333 |
| 257 | 20250326 | 144900 | 6104944525 | 14170 | 14170 | 14170 | 14150 | 503 |
| 258 | 20250326 | 144800 | 6097822725 | 14150 | 14160 | 14170 | 14150 | 2244 |
| 259 | 20250326 | 144700 | 6066049070 | 14160 | 14170 | 14170 | 14160 | 389 |
| 260 | 20250326 | 144600 | 6060539820 | 14170 | 14160 | 14180 | 14160 | 481 |
| 261 | 20250326 | 144500 | 6053728820 | 14160 | 14160 | 14170 | 14160 | 797 |
| 262 | 20250326 | 144400 | 6042442130 | 14160 | 14150 | 14160 | 14140 | 941 |
| 263 | 20250326 | 144300 | 6029130205 | 14140 | 14150 | 14160 | 14140 | 744 |
| 264 | 20250326 | 144200 | 6018602565 | 14150 | 14140 | 14150 | 14140 | 1459 |
| 265 | 20250326 | 144100 | 5997965555 | 14150 | 14140 | 14150 | 14140 | 2356 |
| 266 | 20250326 | 144000 | 5964640875 | 14130 | 14130 | 14140 | 14130 | 314 |
| 267 | 20250326 | 143900 | 5960204015 | 14140 | 14150 | 14150 | 14130 | 1318 |
| 268 | 20250326 | 143800 | 5941568485 | 14150 | 14160 | 14160 | 14140 | 707 |
| 269 | 20250326 | 143700 | 5931565485 | 14150 | 14160 | 14160 | 14150 | 1208 |
| 270 | 20250326 | 143600 | 5914472255 | 14160 | 14140 | 14160 | 14140 | 1061 |
| 271 | 20250326 | 143500 | 5899460985 | 14140 | 14140 | 14150 | 14140 | 892 |
| 272 | 20250326 | 143400 | 5886846785 | 14145 | 14150 | 14155 | 14145 | 270 |
| 273 | 20250326 | 143300 | 5883026505 | 14160 | 14140 | 14160 | 14140 | 919 |
| 274 | 20250326 | 143200 | 5870015025 | 14140 | 14150 | 14160 | 14140 | 854 |
| 275 | 20250326 | 143100 | 5857934645 | 14150 | 14160 | 14160 | 14150 | 1128 |
| 276 | 20250326 | 143000 | 5841973395 | 14160 | 14160 | 14160 | 14150 | 119 |
| 277 | 20250326 | 142900 | 5840288775 | 14160 | 14140 | 14160 | 14130 | 825 |
| 278 | 20250326 | 142800 | 5828625135 | 14150 | 14140 | 14150 | 14130 | 1084 |
| 279 | 20250326 | 142700 | 5813298025 | 14140 | 14160 | 14160 | 14140 | 439 |
| 280 | 20250326 | 142600 | 5807087965 | 14170 | 14130 | 14170 | 14130 | 1243 |
| 281 | 20250326 | 142500 | 5789496415 | 14130 | 14160 | 14160 | 14130 | 615 |
| 282 | 20250326 | 142400 | 5780802155 | 14150 | 14150 | 14170 | 14150 | 257 |
| 283 | 20250326 | 142300 | 5777165005 | 14160 | 14150 | 14160 | 14150 | 1671 |
| 284 | 20250326 | 142200 | 5753511505 | 14150 | 14150 | 14160 | 14130 | 556 |
| 285 | 20250326 | 142100 | 5745649685 | 14150 | 14140 | 14160 | 14130 | 842 |
| 286 | 20250326 | 142000 | 5733736795 | 14140 | 14140 | 14150 | 14140 | 132 |
| 287 | 20250326 | 141900 | 5731870085 | 14160 | 14150 | 14160 | 14130 | 815 |
| 288 | 20250326 | 141800 | 5720341035 | 14160 | 14130 | 14160 | 14130 | 605 |
| 289 | 20250326 | 141700 | 5711784715 | 14160 | 14150 | 14160 | 14120 | 559 |
| 290 | 20250326 | 141600 | 5703883905 | 14140 | 14120 | 14140 | 14120 | 434 |
| 291 | 20250326 | 141500 | 5697752215 | 14140 | 14120 | 14140 | 14110 | 843 |
| 292 | 20250326 | 141400 | 5685843175 | 14130 | 14130 | 14150 | 14120 | 485 |
| 293 | 20250326 | 141300 | 5678993535 | 14120 | 14130 | 14150 | 14120 | 705 |
| 294 | 20250326 | 141200 | 5669022475 | 14110 | 14170 | 14170 | 14110 | 1367 |
| 295 | 20250326 | 141100 | 5649668195 | 14160 | 14160 | 14160 | 14160 | 460 |
| 296 | 20250326 | 141000 | 5643154595 | 14150 | 14110 | 14150 | 14110 | 847 |
| 297 | 20250326 | 140900 | 5631182355 | 14110 | 14100 | 14140 | 14100 | 740 |
| 298 | 20250326 | 140800 | 5620727875 | 14130 | 14120 | 14130 | 14100 | 934 |
| 299 | 20250326 | 140700 | 5607546235 | 14120 | 14100 | 14120 | 14090 | 326 |
| 300 | 20250326 | 140600 | 5602948155 | 14100 | 14100 | 14120 | 14090 | 1377 |
| 301 | 20250326 | 140500 | 5583527405 | 14120 | 14100 | 14130 | 14090 | 1335 |
| 302 | 20250326 | 140400 | 5564707145 | 14100 | 14100 | 14120 | 14100 | 319 |
| 303 | 20250326 | 140300 | 5560207725 | 14100 | 14110 | 14120 | 14100 | 651 |
| 304 | 20250326 | 140200 | 5551023485 | 14110 | 14100 | 14110 | 14100 | 1040 |
| 305 | 20250326 | 140100 | 5536359055 | 14110 | 14120 | 14120 | 14100 | 186 |
| 306 | 20250326 | 140000 | 5533734535 | 14110 | 14100 | 14110 | 14100 | 498 |
| 307 | 20250326 | 135900 | 5526708735 | 14100 | 14110 | 14120 | 14100 | 1077 |
| 308 | 20250326 | 135800 | 5511514985 | 14110 | 14110 | 14120 | 14110 | 317 |
| 309 | 20250326 | 135700 | 5507041615 | 14120 | 14110 | 14120 | 14110 | 546 |
| 310 | 20250326 | 135600 | 5499335260 | 14120 | 14100 | 14130 | 14100 | 873 |
| 311 | 20250326 | 135500 | 5487016460 | 14110 | 14110 | 14140 | 14100 | 762 |
| 312 | 20250326 | 135400 | 5476264420 | 14110 | 14100 | 14140 | 14100 | 50 |
| 313 | 20250326 | 135300 | 5475558880 | 14100 | 14110 | 14120 | 14100 | 1134 |
| 314 | 20250326 | 135200 | 5459560660 | 14100 | 14100 | 14100 | 14090 | 659 |
| 315 | 20250326 | 135100 | 5450268800 | 14110 | 14110 | 14110 | 14100 | 495 |
| 316 | 20250326 | 135000 | 5443287670 | 14100 | 14100 | 14120 | 14090 | 1739 |
| 317 | 20250326 | 134900 | 5418760600 | 14100 | 14110 | 14110 | 14100 | 168 |
| 318 | 20250326 | 134800 | 5416390970 | 14110 | 14100 | 14110 | 14090 | 528 |
| 319 | 20250326 | 134700 | 5408946620 | 14120 | 14120 | 14120 | 14100 | 506 |
| 320 | 20250326 | 134600 | 5401808955 | 14120 | 14110 | 14130 | 14100 | 308 |
| 321 | 20250326 | 134500 | 5397463935 | 14110 | 14120 | 14120 | 14090 | 1571 |
| 322 | 20250326 | 134400 | 5375319515 | 14120 | 14130 | 14150 | 14090 | 1838 |
| 323 | 20250326 | 134300 | 5349361155 | 14100 | 14100 | 14130 | 14100 | 521 |
| 324 | 20250326 | 134200 | 5342006385 | 14100 | 14110 | 14110 | 14100 | 283 |
| 325 | 20250326 | 134100 | 5338014295 | 14130 | 14110 | 14130 | 14100 | 614 |
| 326 | 20250326 | 134000 | 5329351475 | 14110 | 14090 | 14110 | 14090 | 1001 |
| 327 | 20250326 | 133900 | 5315236885 | 14090 | 14090 | 14110 | 14090 | 967 |
| 328 | 20250326 | 133800 | 5301610045 | 14090 | 14100 | 14100 | 14090 | 995 |
| 329 | 20250326 | 133700 | 5287585045 | 14100 | 14090 | 14110 | 14090 | 805 |
| 330 | 20250326 | 133600 | 5276236495 | 14090 | 14090 | 14110 | 14090 | 993 |
| 331 | 20250326 | 133500 | 5262238405 | 14090 | 14090 | 14110 | 14090 | 610 |
| 332 | 20250326 | 133400 | 5253642305 | 14090 | 14110 | 14110 | 14090 | 719 |
| 333 | 20250326 | 133300 | 5243501805 | 14100 | 14090 | 14100 | 14090 | 1030 |
| 334 | 20250326 | 133200 | 5228984255 | 14090 | 14090 | 14100 | 14080 | 3520 |
| 335 | 20250326 | 133100 | 5179390705 | 14100 | 14110 | 14110 | 14090 | 633 |
| 336 | 20250326 | 133000 | 5170462195 | 14110 | 14100 | 14130 | 14100 | 804 |
| 337 | 20250326 | 132900 | 5159123455 | 14110 | 14130 | 14130 | 14110 | 1506 |
| 338 | 20250326 | 132800 | 5137861515 | 14140 | 14120 | 14140 | 14110 | 473 |
| 339 | 20250326 | 132700 | 5131182675 | 14110 | 14150 | 14150 | 14110 | 1519 |
| 340 | 20250326 | 132600 | 5109714915 | 14150 | 14170 | 14170 | 14150 | 502 |
| 341 | 20250326 | 132500 | 5102607385 | 14170 | 14170 | 14180 | 14160 | 447 |
| 342 | 20250326 | 132400 | 5096275385 | 14170 | 14160 | 14170 | 14150 | 2748 |
| 343 | 20250326 | 132300 | 5057348675 | 14160 | 14100 | 14160 | 14100 | 3131 |
| 344 | 20250326 | 132200 | 5013079635 | 14140 | 14130 | 14140 | 14100 | 215 |
| 345 | 20250326 | 132100 | 5010045375 | 14100 | 14130 | 14130 | 14100 | 1885 |
| 346 | 20250326 | 132000 | 4983434485 | 14130 | 14090 | 14130 | 14090 | 703 |
| 347 | 20250326 | 131900 | 4973520715 | 14090 | 14110 | 14120 | 14090 | 1401 |
| 348 | 20250326 | 131800 | 4953779045 | 14090 | 14110 | 14110 | 14090 | 1112 |
| 349 | 20250326 | 131700 | 4938102095 | 14090 | 14100 | 14120 | 14080 | 1265 |
| 350 | 20250326 | 131600 | 4920266365 | 14070 | 14080 | 14100 | 14070 | 474 |
| 351 | 20250326 | 131500 | 4913593695 | 14090 | 14070 | 14090 | 14070 | 266 |
| 352 | 20250326 | 131400 | 4909849745 | 14070 | 14110 | 14110 | 14070 | 683 |
| 353 | 20250326 | 131300 | 4900226355 | 14110 | 14100 | 14110 | 14090 | 512 |
| 354 | 20250326 | 131200 | 4893009325 | 14100 | 14070 | 14100 | 14070 | 217 |
| 355 | 20250326 | 131100 | 4889952625 | 14100 | 14120 | 14120 | 14070 | 790 |
| 356 | 20250326 | 131000 | 4878817495 | 14100 | 14070 | 14120 | 14070 | 2138 |
| 357 | 20250326 | 130900 | 4848701395 | 14070 | 14090 | 14110 | 14070 | 2528 |
| 358 | 20250326 | 130800 | 4813093815 | 14090 | 14120 | 14120 | 14090 | 702 |
| 359 | 20250326 | 130700 | 4803190815 | 14110 | 14100 | 14120 | 14100 | 642 |
| 360 | 20250326 | 130600 | 4794133125 | 14120 | 14120 | 14120 | 14100 | 268 |
| 361 | 20250326 | 130500 | 4790352545 | 14120 | 14110 | 14120 | 14100 | 671 |
| 362 | 20250326 | 130400 | 4780886215 | 14100 | 14110 | 14120 | 14100 | 453 |
| 363 | 20250326 | 130300 | 4774497250 | 14110 | 14090 | 14120 | 14090 | 1023 |
| 364 | 20250326 | 130200 | 4760067350 | 14110 | 14090 | 14110 | 14090 | 72 |
| 365 | 20250326 | 130100 | 4759051630 | 14090 | 14090 | 14120 | 14090 | 862 |
| 366 | 20250326 | 130000 | 4746895130 | 14090 | 14130 | 14130 | 14090 | 341 |
| 367 | 20250326 | 125900 | 4742088500 | 14090 | 14110 | 14110 | 14090 | 277 |
| 368 | 20250326 | 125800 | 4738184510 | 14110 | 14120 | 14130 | 14090 | 930 |
| 369 | 20250326 | 125700 | 4725054210 | 14140 | 14135 | 14140 | 14120 | 662 |
| 370 | 20250326 | 125600 | 4715702365 | 14130 | 14100 | 14140 | 14100 | 621 |
| 371 | 20250326 | 125500 | 4706932205 | 14100 | 14090 | 14130 | 14090 | 640 |
| 372 | 20250326 | 125400 | 4697898635 | 14110 | 14110 | 14120 | 14090 | 1162 |
| 373 | 20250326 | 125300 | 4681504755 | 14120 | 14100 | 14120 | 14090 | 676 |
| 374 | 20250326 | 125200 | 4671970045 | 14100 | 14080 | 14100 | 14070 | 676 |
| 375 | 20250326 | 125100 | 4662452735 | 14080 | 14100 | 14100 | 14080 | 695 |
| 376 | 20250326 | 125000 | 4652662075 | 14080 | 14100 | 14100 | 14080 | 772 |
| 377 | 20250326 | 124900 | 4641781745 | 14100 | 14100 | 14100 | 14080 | 763 |
| 378 | 20250326 | 124800 | 4631025825 | 14080 | 14090 | 14110 | 14080 | 488 |
| 379 | 20250326 | 124700 | 4624153765 | 14100 | 14100 | 14100 | 14080 | 431 |
| 380 | 20250326 | 124600 | 4618079885 | 14110 | 14110 | 14110 | 14090 | 426 |
| 381 | 20250326 | 124500 | 4612073015 | 14110 | 14080 | 14110 | 14080 | 1528 |
| 382 | 20250326 | 124400 | 4590536265 | 14080 | 14080 | 14090 | 14070 | 793 |
| 383 | 20250326 | 124300 | 4579371765 | 14080 | 14090 | 14100 | 14080 | 161 |
| 384 | 20250326 | 124200 | 4577103315 | 14090 | 14090 | 14090 | 14090 | 883 |
| 385 | 20250326 | 124100 | 4564661845 | 14100 | 14090 | 14100 | 14090 | 378 |
| 386 | 20250326 | 124000 | 4559335715 | 14090 | 14100 | 14100 | 14090 | 374 |
| 387 | 20250326 | 123900 | 4554065435 | 14090 | 14110 | 14110 | 14090 | 1167 |
| 388 | 20250326 | 123800 | 4537616285 | 14110 | 14100 | 14110 | 14100 | 55 |
| 389 | 20250326 | 123700 | 4536840655 | 14100 | 14110 | 14110 | 14100 | 1336 |
| 390 | 20250326 | 123600 | 4517999325 | 14100 | 14100 | 14110 | 14100 | 632 |
| 391 | 20250326 | 123500 | 4509087815 | 14100 | 14110 | 14110 | 14100 | 204 |
| 392 | 20250326 | 123400 | 4506210845 | 14120 | 14110 | 14120 | 14110 | 455 |
| 393 | 20250326 | 123300 | 4499790165 | 14110 | 14110 | 14120 | 14110 | 388 |
| 394 | 20250326 | 123200 | 4494315355 | 14110 | 14110 | 14130 | 14110 | 300 |
| 395 | 20250326 | 123100 | 4490080095 | 14100 | 14120 | 14120 | 14100 | 503 |
| 396 | 20250326 | 123000 | 4482981075 | 14120 | 14120 | 14130 | 14120 | 1835 |
| 397 | 20250326 | 122900 | 4457067655 | 14130 | 14125 | 14140 | 14120 | 1080 |
| 398 | 20250326 | 122800 | 4441811185 | 14120 | 14125 | 14130 | 14120 | 178 |
| 399 | 20250326 | 122700 | 4439297455 | 14130 | 14110 | 14130 | 14090 | 919 |
| 400 | 20250326 | 122600 | 4426329725 | 14110 | 14100 | 14110 | 14090 | 1114 |
| 401 | 20250326 | 122500 | 4410625565 | 14100 | 14090 | 14100 | 14090 | 20 |
| 402 | 20250326 | 122400 | 4410343645 | 14090 | 14100 | 14110 | 14090 | 572 |
| 403 | 20250326 | 122300 | 4402281835 | 14080 | 14100 | 14110 | 14080 | 595 |
| 404 | 20250326 | 122200 | 4393893825 | 14090 | 14100 | 14110 | 14080 | 1883 |
| 405 | 20250326 | 122100 | 4367338655 | 14070 | 14070 | 14100 | 14070 | 1137 |
| 406 | 20250326 | 122000 | 4351333915 | 14100 | 14090 | 14100 | 14070 | 928 |
| 407 | 20250326 | 121900 | 4338266135 | 14100 | 14090 | 14100 | 14070 | 428 |
| 408 | 20250326 | 121800 | 4332237585 | 14080 | 14090 | 14100 | 14080 | 281 |
| 409 | 20250326 | 121700 | 4328279915 | 14080 | 14100 | 14100 | 14080 | 671 |
| 410 | 20250326 | 121600 | 4318824795 | 14100 | 14110 | 14110 | 14090 | 765 |
| 411 | 20250326 | 121500 | 4308039825 | 14090 | 14110 | 14120 | 14080 | 1182 |
| 412 | 20250326 | 121400 | 4291371535 | 14110 | 14100 | 14110 | 14070 | 843 |
| 413 | 20250326 | 121300 | 4279492715 | 14100 | 14100 | 14100 | 14070 | 736 |
| 414 | 20250326 | 121200 | 4269126675 | 14100 | 14090 | 14110 | 14060 | 585 |
| 415 | 20250326 | 121100 | 4260884575 | 14060 | 14060 | 14100 | 14050 | 388 |
| 416 | 20250326 | 121000 | 4255427985 | 14100 | 14080 | 14100 | 14060 | 837 |
| 417 | 20250326 | 120900 | 4243646365 | 14090 | 14090 | 14110 | 14070 | 787 |
| 418 | 20250326 | 120800 | 4232560615 | 14070 | 14090 | 14090 | 14070 | 253 |
| 419 | 20250326 | 120700 | 4228998215 | 14080 | 14090 | 14090 | 14060 | 1129 |
| 420 | 20250326 | 120600 | 4213108805 | 14090 | 14100 | 14100 | 14070 | 423 |
| 421 | 20250326 | 120500 | 4207154215 | 14070 | 14090 | 14100 | 14070 | 856 |
| 422 | 20250326 | 120400 | 4195089855 | 14060 | 14090 | 14100 | 14060 | 1209 |
| 423 | 20250326 | 120300 | 4178059585 | 14100 | 14100 | 14110 | 14080 | 875 |
| 424 | 20250326 | 120200 | 4165727575 | 14100 | 14080 | 14100 | 14060 | 1219 |
| 425 | 20250326 | 120100 | 4148558525 | 14060 | 14070 | 14080 | 14060 | 440 |
| 426 | 20250326 | 120000 | 4142364455 | 14070 | 14050 | 14070 | 14050 | 958 |
| 427 | 20250326 | 115900 | 4128900115 | 14050 | 14070 | 14090 | 14050 | 469 |
| 428 | 20250326 | 115800 | 4122308245 | 14070 | 14070 | 14090 | 14070 | 807 |
| 429 | 20250326 | 115700 | 4110946115 | 14060 | 14040 | 14090 | 14040 | 1191 |
| 430 | 20250326 | 115600 | 4094203535 | 14090 | 14090 | 14090 | 14040 | 1098 |
| 431 | 20250326 | 115500 | 4078747805 | 14090 | 14050 | 14090 | 14040 | 977 |
| 432 | 20250326 | 115400 | 4065005395 | 14060 | 14040 | 14060 | 14030 | 643 |
| 433 | 20250326 | 115300 | 4055972635 | 14040 | 14050 | 14050 | 14030 | 374 |
| 434 | 20250326 | 115200 | 4050721465 | 14040 | 14060 | 14080 | 14040 | 318 |
| 435 | 20250326 | 115100 | 4046253795 | 14060 | 14040 | 14070 | 14040 | 967 |
| 436 | 20250326 | 115000 | 4032657625 | 14060 | 14040 | 14060 | 14030 | 274 |
| 437 | 20250326 | 114900 | 4028810595 | 14040 | 14050 | 14050 | 14030 | 502 |
| 438 | 20250326 | 114800 | 4021763985 | 14040 | 14070 | 14070 | 14030 | 268 |
| 439 | 20250326 | 114700 | 4018001025 | 14060 | 14040 | 14060 | 14020 | 2088 |
| 440 | 20250326 | 114600 | 3988663865 | 14040 | 14020 | 14040 | 14020 | 606 |
| 441 | 20250326 | 114500 | 3980166785 | 14020 | 14050 | 14050 | 14020 | 1000 |
| 442 | 20250326 | 114400 | 3966139265 | 14040 | 14050 | 14050 | 14030 | 644 |
| 443 | 20250326 | 114300 | 3957097815 | 14040 | 14020 | 14045 | 14020 | 2542 |
| 444 | 20250326 | 114200 | 3921438915 | 14000 | 14010 | 14010 | 14000 | 1566 |
| 445 | 20250326 | 114100 | 3899501575 | 14020 | 14020 | 14020 | 14010 | 3070 |
| 446 | 20250326 | 114000 | 3856471615 | 14010 | 14010 | 14020 | 14010 | 606 |
| 447 | 20250326 | 113900 | 3847981435 | 14000 | 14010 | 14010 | 14000 | 406 |
| 448 | 20250326 | 113800 | 3842295725 | 14010 | 14010 | 14010 | 14010 | 919 |
| 449 | 20250326 | 113700 | 3829420535 | 14020 | 14020 | 14020 | 14010 | 668 |
| 450 | 20250326 | 113600 | 3820060115 | 14020 | 14010 | 14020 | 14010 | 1454 |
| 451 | 20250326 | 113500 | 3799688925 | 14010 | 14020 | 14020 | 14010 | 691 |
| 452 | 20250326 | 113400 | 3790004035 | 14020 | 14020 | 14030 | 14020 | 203 |
| 453 | 20250326 | 113300 | 3787157865 | 14020 | 14020 | 14030 | 14020 | 727 |
| 454 | 20250326 | 113200 | 3776964295 | 14020 | 14030 | 14030 | 14020 | 521 |
| 455 | 20250326 | 113100 | 3769659805 | 14030 | 14020 | 14050 | 14020 | 289 |
| 456 | 20250326 | 113000 | 3765605725 | 14050 | 14030 | 14050 | 14020 | 515 |
| 457 | 20250326 | 112900 | 3758383155 | 14030 | 14040 | 14040 | 14020 | 974 |
| 458 | 20250326 | 112800 | 3744724715 | 14040 | 14040 | 14050 | 14020 | 1926 |
| 459 | 20250326 | 112700 | 3717687195 | 14030 | 14030 | 14040 | 14020 | 331 |
| 460 | 20250326 | 112600 | 3713044065 | 14030 | 14030 | 14030 | 14020 | 1558 |
| 461 | 20250326 | 112500 | 3691199355 | 14020 | 14030 | 14030 | 14020 | 1177 |
| 462 | 20250326 | 112400 | 3674687825 | 14030 | 14030 | 14040 | 14030 | 64 |
| 463 | 20250326 | 112300 | 3673789795 | 14040 | 14030 | 14040 | 14030 | 531 |
| 464 | 20250326 | 112200 | 3666338725 | 14030 | 14040 | 14040 | 14030 | 450 |
| 465 | 20250326 | 112100 | 3660024575 | 14040 | 14040 | 14050 | 14030 | 308 |
| 466 | 20250326 | 112000 | 3655699995 | 14030 | 14040 | 14050 | 14030 | 679 |
| 467 | 20250326 | 111900 | 3646163395 | 14040 | 14030 | 14040 | 14030 | 1028 |
| 468 | 20250326 | 111800 | 3631736275 | 14040 | 14030 | 14050 | 14030 | 1258 |
| 469 | 20250326 | 111700 | 3614079565 | 14030 | 14030 | 14040 | 14030 | 217 |
| 470 | 20250326 | 111600 | 3611034935 | 14030 | 14040 | 14040 | 14030 | 1386 |
| 471 | 20250326 | 111500 | 3591588255 | 14030 | 14030 | 14050 | 14030 | 2062 |
| 472 | 20250326 | 111400 | 3562652205 | 14030 | 14060 | 14060 | 14030 | 1678 |
| 473 | 20250326 | 111300 | 3539084335 | 14060 | 14060 | 14060 | 14050 | 427 |
| 474 | 20250326 | 111200 | 3533082955 | 14060 | 14080 | 14080 | 14050 | 685 |
| 475 | 20250326 | 111100 | 3523451035 | 14090 | 14070 | 14090 | 14060 | 1188 |
| 476 | 20250326 | 111000 | 3506736315 | 14070 | 14080 | 14080 | 14060 | 579 |
| 477 | 20250326 | 110900 | 3498590945 | 14080 | 14080 | 14080 | 14070 | 1737 |
| 478 | 20250326 | 110800 | 3474141305 | 14070 | 14090 | 14090 | 14070 | 3666 |
| 479 | 20250326 | 110700 | 3422528505 | 14090 | 14090 | 14100 | 14080 | 322 |
| 480 | 20250326 | 110600 | 3417992680 | 14090 | 14090 | 14100 | 14090 | 810 |
| 481 | 20250326 | 110500 | 3406578960 | 14090 | 14090 | 14110 | 14080 | 924 |
| 482 | 20250326 | 110400 | 3393560930 | 14090 | 14090 | 14090 | 14080 | 359 |
| 483 | 20250326 | 110300 | 3388504040 | 14090 | 14100 | 14100 | 14080 | 489 |
| 484 | 20250326 | 110200 | 3381613690 | 14100 | 14110 | 14120 | 14090 | 880 |
| 485 | 20250326 | 110100 | 3369206810 | 14110 | 14120 | 14120 | 14090 | 419 |
| 486 | 20250326 | 110000 | 3363301720 | 14110 | 14110 | 14110 | 14090 | 282 |
| 487 | 20250326 | 105900 | 3359326780 | 14080 | 14110 | 14110 | 14070 | 1093 |
| 488 | 20250326 | 105800 | 3343930870 | 14070 | 14090 | 14100 | 14070 | 1576 |
| 489 | 20250326 | 105700 | 3321732530 | 14090 | 14080 | 14100 | 14070 | 371 |
| 490 | 20250326 | 105600 | 3316508400 | 14070 | 14090 | 14100 | 14070 | 764 |
| 491 | 20250326 | 105500 | 3305746240 | 14090 | 14090 | 14100 | 14090 | 347 |
| 492 | 20250326 | 105400 | 3300856820 | 14090 | 14100 | 14100 | 14070 | 291 |
| 493 | 20250326 | 105300 | 3296759780 | 14070 | 14100 | 14105 | 14070 | 1922 |
| 494 | 20250326 | 105200 | 3269689235 | 14100 | 14120 | 14120 | 14100 | 272 |
| 495 | 20250326 | 105100 | 3265850800 | 14120 | 14110 | 14120 | 14110 | 407 |
| 496 | 20250326 | 105000 | 3260105930 | 14120 | 14110 | 14120 | 14100 | 577 |
| 497 | 20250326 | 104900 | 3251964650 | 14120 | 14110 | 14120 | 14110 | 333 |
| 498 | 20250326 | 104800 | 3247264760 | 14120 | 14130 | 14140 | 14110 | 991 |
| 499 | 20250326 | 104700 | 3233275630 | 14130 | 14130 | 14140 | 14120 | 25 |
| 500 | 20250326 | 104600 | 3232922460 | 14130 | 14150 | 14170 | 14120 | 3966 |
| 501 | 20250326 | 104500 | 3176797500 | 14140 | 14135 | 14150 | 14130 | 1781 |
| 502 | 20250326 | 104400 | 3151616340 | 14140 | 14120 | 14140 | 14100 | 1313 |
| 503 | 20250326 | 104300 | 3133070940 | 14100 | 14110 | 14130 | 14100 | 1059 |
| 504 | 20250326 | 104200 | 3118126480 | 14120 | 14120 | 14120 | 14110 | 193 |
| 505 | 20250326 | 104100 | 3115402330 | 14120 | 14110 | 14120 | 14100 | 1239 |
| 506 | 20250326 | 104000 | 3097923010 | 14110 | 14090 | 14110 | 14090 | 1161 |
| 507 | 20250326 | 103900 | 3081557160 | 14090 | 14100 | 14110 | 14090 | 427 |
| 508 | 20250326 | 103800 | 3075538030 | 14100 | 14120 | 14120 | 14090 | 405 |
| 509 | 20250326 | 103700 | 3069823400 | 14110 | 14080 | 14120 | 14080 | 1141 |
| 510 | 20250326 | 103600 | 3053740290 | 14080 | 14080 | 14100 | 14075 | 393 |
| 511 | 20250326 | 103500 | 3048203800 | 14090 | 14080 | 14090 | 14050 | 1058 |
| 512 | 20250326 | 103400 | 3033309750 | 14060 | 14070 | 14070 | 14050 | 892 |
| 513 | 20250326 | 103300 | 3020771790 | 14070 | 14050 | 14070 | 14050 | 792 |
| 514 | 20250326 | 103200 | 3009638200 | 14050 | 14050 | 14060 | 14050 | 231 |
| 515 | 20250326 | 103100 | 3006392530 | 14070 | 14060 | 14070 | 14050 | 572 |
| 516 | 20250326 | 103000 | 2998350520 | 14060 | 14060 | 14070 | 14060 | 1088 |
| 517 | 20250326 | 102900 | 2983051860 | 14060 | 14080 | 14090 | 14060 | 1795 |
| 518 | 20250326 | 102800 | 2957791160 | 14080 | 14090 | 14090 | 14080 | 1724 |
| 519 | 20250326 | 102700 | 2933516700 | 14090 | 14090 | 14100 | 14090 | 760 |
| 520 | 20250326 | 102600 | 2922808020 | 14100 | 14090 | 14110 | 14080 | 952 |
| 521 | 20250326 | 102500 | 2909396250 | 14120 | 14100 | 14120 | 14080 | 109 |
| 522 | 20250326 | 102400 | 2907861180 | 14100 | 14120 | 14120 | 14060 | 3726 |
| 523 | 20250326 | 102300 | 2855317040 | 14130 | 14160 | 14160 | 14110 | 683 |
| 524 | 20250326 | 102200 | 2845664290 | 14130 | 14160 | 14160 | 14130 | 1117 |
| 525 | 20250326 | 102100 | 2829871330 | 14150 | 14210 | 14210 | 14150 | 2955 |
| 526 | 20250326 | 102000 | 2787970590 | 14210 | 14200 | 14220 | 14200 | 2419 |
| 527 | 20250326 | 101900 | 2753611730 | 14200 | 14180 | 14200 | 14170 | 2193 |
| 528 | 20250326 | 101800 | 2722506300 | 14180 | 14150 | 14180 | 14140 | 3775 |
| 529 | 20250326 | 101700 | 2669061740 | 14140 | 14070 | 14140 | 14070 | 3713 |
| 530 | 20250326 | 101600 | 2616669140 | 14100 | 14080 | 14100 | 14070 | 428 |
| 531 | 20250326 | 101500 | 2610641110 | 14100 | 14060 | 14100 | 14050 | 2817 |
| 532 | 20250326 | 101400 | 2570969970 | 14060 | 14070 | 14070 | 14050 | 922 |
| 533 | 20250326 | 101300 | 2558009650 | 14070 | 14040 | 14080 | 14040 | 1217 |
| 534 | 20250326 | 101200 | 2540896230 | 14050 | 14010 | 14060 | 14010 | 2107 |
| 535 | 20250326 | 101100 | 2511311420 | 14010 | 14020 | 14050 | 14010 | 1502 |
| 536 | 20250326 | 101000 | 2490246630 | 14030 | 14050 | 14050 | 14030 | 191 |
| 537 | 20250326 | 100900 | 2487564920 | 14050 | 14050 | 14050 | 14020 | 431 |
| 538 | 20250326 | 100800 | 2481517070 | 14050 | 14030 | 14050 | 14030 | 483 |
| 539 | 20250326 | 100700 | 2474737520 | 14060 | 14060 | 14060 | 14020 | 961 |
| 540 | 20250326 | 100600 | 2461236190 | 14040 | 14040 | 14040 | 14020 | 910 |
| 541 | 20250326 | 100500 | 2448462500 | 14040 | 14030 | 14040 | 14010 | 1342 |
| 542 | 20250326 | 100400 | 2429639000 | 14030 | 14060 | 14060 | 14000 | 5366 |
| 543 | 20250326 | 100300 | 2354393510 | 14060 | 14060 | 14070 | 14050 | 297 |
| 544 | 20250326 | 100200 | 2350218530 | 14070 | 14080 | 14080 | 14050 | 1015 |
| 545 | 20250326 | 100100 | 2335947860 | 14060 | 14060 | 14090 | 14050 | 2239 |
| 546 | 20250326 | 100000 | 2304421870 | 14060 | 14070 | 14070 | 14030 | 1642 |
| 547 | 20250326 | 095900 | 2281354940 | 14070 | 14040 | 14080 | 14040 | 2613 |
| 548 | 20250326 | 095800 | 2244613160 | 14040 | 14060 | 14060 | 14030 | 2239 |
| 549 | 20250326 | 095700 | 2213168530 | 14070 | 14070 | 14070 | 14030 | 611 |
| 550 | 20250326 | 095600 | 2204591290 | 14070 | 14080 | 14080 | 14040 | 400 |
| 551 | 20250326 | 095500 | 2198968510 | 14060 | 14050 | 14080 | 14040 | 1132 |
| 552 | 20250326 | 095400 | 2183074350 | 14040 | 14090 | 14100 | 14040 | 771 |
| 553 | 20250326 | 095300 | 2172229220 | 14090 | 14070 | 14090 | 14060 | 1106 |
| 554 | 20250326 | 095200 | 2156670070 | 14070 | 14070 | 14100 | 14060 | 1769 |
| 555 | 20250326 | 095100 | 2131760820 | 14070 | 14080 | 14090 | 14060 | 1171 |
| 556 | 20250326 | 095000 | 2115285500 | 14080 | 14070 | 14100 | 14060 | 880 |
| 557 | 20250326 | 094900 | 2102900550 | 14070 | 14080 | 14080 | 14060 | 674 |
| 558 | 20250326 | 094800 | 2093418670 | 14080 | 14100 | 14110 | 14080 | 2097 |
| 559 | 20250326 | 094700 | 2063855150 | 14100 | 14100 | 14100 | 14080 | 2073 |
| 560 | 20250326 | 094600 | 2034648990 | 14090 | 14080 | 14100 | 14060 | 1151 |
| 561 | 20250326 | 094500 | 2018435370 | 14090 | 14020 | 14090 | 14020 | 2255 |
| 562 | 20250326 | 094400 | 1986736790 | 14030 | 14000 | 14030 | 13980 | 1996 |
| 563 | 20250326 | 094300 | 1958780100 | 13980 | 13990 | 14010 | 13960 | 4283 |
| 564 | 20250326 | 094200 | 1898894650 | 13980 | 14000 | 14000 | 13970 | 2903 |
| 565 | 20250326 | 094100 | 1858288120 | 14000 | 13990 | 14020 | 13970 | 9781 |
| 566 | 20250326 | 094000 | 1721479190 | 13980 | 14010 | 14010 | 13970 | 7854 |
| 567 | 20250326 | 093900 | 1611575270 | 14000 | 14010 | 14020 | 14000 | 5868 |
| 568 | 20250326 | 093800 | 1529403770 | 14010 | 14000 | 14010 | 13990 | 8853 |
| 569 | 20250326 | 093700 | 1405460640 | 14000 | 14050 | 14050 | 14000 | 6299 |
| 570 | 20250326 | 093600 | 1317182340 | 14050 | 14050 | 14070 | 14040 | 1416 |
| 571 | 20250326 | 093500 | 1297292360 | 14050 | 14100 | 14100 | 14050 | 3710 |
| 572 | 20250326 | 093400 | 1245069270 | 14100 | 14130 | 14130 | 14090 | 1154 |
| 573 | 20250326 | 093300 | 1228793700 | 14130 | 14120 | 14130 | 14120 | 901 |
| 574 | 20250326 | 093200 | 1216070790 | 14120 | 14130 | 14170 | 14120 | 910 |
| 575 | 20250326 | 093100 | 1203213280 | 14140 | 14180 | 14190 | 14140 | 2452 |
| 576 | 20250326 | 093000 | 1168513080 | 14170 | 14180 | 14180 | 14170 | 536 |
| 577 | 20250326 | 092900 | 1160917770 | 14160 | 14190 | 14200 | 14160 | 609 |
| 578 | 20250326 | 092800 | 1152282580 | 14190 | 14170 | 14200 | 14150 | 312 |
| 579 | 20250326 | 092700 | 1147863630 | 14170 | 14155 | 14210 | 14150 | 1449 |
| 580 | 20250326 | 092600 | 1127309920 | 14155 | 14180 | 14180 | 14150 | 472 |
| 581 | 20250326 | 092500 | 1120622150 | 14170 | 14170 | 14180 | 14170 | 393 |
| 582 | 20250326 | 092400 | 1115052870 | 14170 | 14180 | 14180 | 14170 | 211 |
| 583 | 20250326 | 092300 | 1112062830 | 14190 | 14170 | 14200 | 14150 | 1108 |
| 584 | 20250326 | 092200 | 1096354820 | 14190 | 14170 | 14190 | 14160 | 1541 |
| 585 | 20250326 | 092100 | 1074514920 | 14170 | 14150 | 14180 | 14120 | 741 |
| 586 | 20250326 | 092000 | 1064029170 | 14150 | 14120 | 14150 | 14110 | 587 |
| 587 | 20250326 | 091900 | 1055732790 | 14120 | 14170 | 14200 | 14120 | 1436 |
| 588 | 20250326 | 091800 | 1035417150 | 14170 | 14180 | 14210 | 14160 | 4239 |
| 589 | 20250326 | 091700 | 975273660 | 14190 | 14160 | 14190 | 14150 | 1619 |
| 590 | 20250326 | 091600 | 952340345 | 14160 | 14180 | 14190 | 14110 | 398 |
| 591 | 20250326 | 091500 | 946711370 | 14120 | 14160 | 14190 | 14080 | 512 |
| 592 | 20250326 | 091400 | 939478430 | 14170 | 14150 | 14180 | 14090 | 2025 |
| 593 | 20250326 | 091300 | 910907550 | 14090 | 14120 | 14150 | 14080 | 765 |
| 594 | 20250326 | 091200 | 900111450 | 14120 | 14050 | 14120 | 14050 | 2738 |
| 595 | 20250326 | 091100 | 861568050 | 14040 | 13990 | 14110 | 13990 | 4930 |
| 596 | 20250326 | 091000 | 792472980 | 13990 | 13990 | 14030 | 13970 | 8607 |
| 597 | 20250326 | 090900 | 671978820 | 14000 | 14020 | 14030 | 14000 | 12861 |
| 598 | 20250326 | 090800 | 491781130 | 14020 | 14050 | 14050 | 14010 | 4817 |
| 599 | 20250326 | 090700 | 424228960 | 14050 | 14070 | 14080 | 14050 | 2062 |
| 600 | 20250326 | 090600 | 395228390 | 14060 | 14140 | 14140 | 14060 | 2704 |
| 601 | 20250326 | 090500 | 357134620 | 14140 | 14130 | 14140 | 14080 | 2087 |
| 602 | 20250326 | 090400 | 327692450 | 14130 | 14150 | 14160 | 14120 | 1484 |
| 603 | 20250326 | 090300 | 306712720 | 14150 | 14190 | 14240 | 14150 | 3018 |
| 604 | 20250326 | 090200 | 263938690 | 14230 | 14170 | 14230 | 14160 | 1321 |
| 605 | 20250326 | 090100 | 245183470 | 14240 | 14190 | 14240 | 14140 | 2901 |
| 606 | 20250326 | 090000 | 204114750 | 14190 | 14190 | 14280 | 14190 | 14343 |