30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 190500 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 34989 |
| 3 | 20250114 | 190400 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20250114 | 190300 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20250114 | 190200 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20250114 | 190100 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20250114 | 190000 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20250114 | 185900 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20250114 | 185800 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20250114 | 185700 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20250114 | 185600 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20250114 | 185500 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20250114 | 185400 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20250114 | 185300 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20250114 | 185200 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20250114 | 185100 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20250114 | 185000 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20250114 | 184900 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20250114 | 184800 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20250114 | 184700 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20250114 | 184600 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20250114 | 184500 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20250114 | 184400 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20250114 | 184300 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20250114 | 184200 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20250114 | 184100 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20250114 | 184000 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20250114 | 183900 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20250114 | 183800 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20250114 | 183700 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20250114 | 183600 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20250114 | 183500 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 34989 |
| 33 | 20250114 | 183400 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20250114 | 183300 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20250114 | 183200 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20250114 | 183100 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20250114 | 183000 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20250114 | 182900 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20250114 | 182800 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20250114 | 182700 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20250114 | 182600 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20250114 | 182500 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20250114 | 182400 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20250114 | 182300 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20250114 | 182200 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20250114 | 182100 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20250114 | 182000 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20250114 | 181900 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20250114 | 181800 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20250114 | 181700 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20250114 | 181600 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20250114 | 181500 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20250114 | 181400 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20250114 | 181300 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20250114 | 181200 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20250114 | 181100 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20250114 | 181000 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20250114 | 180900 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20250114 | 180800 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20250114 | 180700 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20250114 | 180600 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20250114 | 180500 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 34989 |
| 63 | 20250114 | 180400 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20250114 | 180300 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20250114 | 180200 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20250114 | 180100 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20250114 | 180000 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20250114 | 175900 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20250114 | 175800 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20250114 | 175700 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20250114 | 175600 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20250114 | 175500 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20250114 | 175400 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20250114 | 175300 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20250114 | 175200 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20250114 | 175100 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20250114 | 175000 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20250114 | 174900 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20250114 | 174800 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20250114 | 174700 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20250114 | 174600 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20250114 | 174500 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20250114 | 174400 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20250114 | 174300 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20250114 | 174200 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20250114 | 174100 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20250114 | 174000 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20250114 | 173900 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20250114 | 173800 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20250114 | 173700 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20250114 | 173600 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20250114 | 173500 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 34989 |
| 93 | 20250114 | 173400 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20250114 | 173300 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20250114 | 173200 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20250114 | 173100 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20250114 | 173000 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20250114 | 172900 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20250114 | 172800 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20250114 | 172700 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20250114 | 172600 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20250114 | 172500 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20250114 | 172400 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20250114 | 172300 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20250114 | 172200 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20250114 | 172100 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20250114 | 172000 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20250114 | 171900 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20250114 | 171800 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20250114 | 171700 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20250114 | 171600 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20250114 | 171500 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20250114 | 171400 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20250114 | 171300 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20250114 | 171200 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20250114 | 171100 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20250114 | 171000 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20250114 | 170900 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20250114 | 170800 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20250114 | 170700 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20250114 | 170600 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20250114 | 170500 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 34989 |
| 123 | 20250114 | 170400 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20250114 | 170300 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20250114 | 170200 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20250114 | 170100 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20250114 | 170000 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20250114 | 165900 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20250114 | 165800 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20250114 | 165700 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20250114 | 165600 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20250114 | 165500 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20250114 | 165400 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20250114 | 165300 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20250114 | 165200 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20250114 | 165100 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20250114 | 165000 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20250114 | 164900 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20250114 | 164800 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20250114 | 164700 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20250114 | 164600 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20250114 | 164500 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20250114 | 164400 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20250114 | 164300 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20250114 | 164200 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20250114 | 164100 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20250114 | 164000 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20250114 | 163900 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20250114 | 163800 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20250114 | 163700 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20250114 | 163600 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20250114 | 163500 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 34989 |
| 153 | 20250114 | 163400 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20250114 | 163300 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20250114 | 163200 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20250114 | 163100 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20250114 | 163000 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20250114 | 162900 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20250114 | 162800 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20250114 | 162700 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20250114 | 162600 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20250114 | 162500 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20250114 | 162400 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20250114 | 162300 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20250114 | 162200 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20250114 | 162100 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20250114 | 162000 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20250114 | 161900 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20250114 | 161800 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20250114 | 161700 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20250114 | 161600 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20250114 | 161500 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20250114 | 161400 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20250114 | 161300 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20250114 | 161200 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20250114 | 161100 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20250114 | 161000 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20250114 | 160900 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20250114 | 160800 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20250114 | 160700 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20250114 | 160600 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20250114 | 160500 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 34989 |
| 183 | 20250114 | 160400 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20250114 | 160300 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20250114 | 160200 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20250114 | 160100 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20250114 | 160000 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20250114 | 155900 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20250114 | 155800 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20250114 | 155700 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20250114 | 155600 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20250114 | 155500 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20250114 | 155400 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20250114 | 155300 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20250114 | 155200 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20250114 | 155100 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20250114 | 155000 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 198 | 20250114 | 154900 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 199 | 20250114 | 154800 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 200 | 20250114 | 154700 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 201 | 20250114 | 154600 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 202 | 20250114 | 154500 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 203 | 20250114 | 154400 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 204 | 20250114 | 154300 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 205 | 20250114 | 154200 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 206 | 20250114 | 154100 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 207 | 20250114 | 154000 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 208 | 20250114 | 153900 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 209 | 20250114 | 153800 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 210 | 20250114 | 153700 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 211 | 20250114 | 153600 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 212 | 20250114 | 153500 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 34989 |
| 213 | 20250114 | 153400 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 214 | 20250114 | 153300 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20250114 | 153200 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 216 | 20250114 | 153100 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 0 |
| 217 | 20250114 | 153000 | 4410612495 | 4395 | 4395 | 4395 | 4395 | 34989 |
| 218 | 20250114 | 152900 | 4256835840 | 4385 | 4385 | 4385 | 4385 | 0 |
| 219 | 20250114 | 152800 | 4256835840 | 4385 | 4385 | 4385 | 4385 | 0 |
| 220 | 20250114 | 152700 | 4256835840 | 4385 | 4385 | 4385 | 4385 | 0 |
| 221 | 20250114 | 152600 | 4256835840 | 4385 | 4385 | 4385 | 4385 | 0 |
| 222 | 20250114 | 152500 | 4256835840 | 4385 | 4385 | 4385 | 4385 | 0 |
| 223 | 20250114 | 152400 | 4256835840 | 4385 | 4385 | 4385 | 4385 | 0 |
| 224 | 20250114 | 152300 | 4256835840 | 4385 | 4385 | 4385 | 4385 | 0 |
| 225 | 20250114 | 152200 | 4256835840 | 4385 | 4385 | 4385 | 4385 | 0 |
| 226 | 20250114 | 152100 | 4256835840 | 4385 | 4385 | 4385 | 4385 | 0 |
| 227 | 20250114 | 152000 | 4256835840 | 4385 | 4385 | 4385 | 4385 | 0 |
| 228 | 20250114 | 151900 | 4256835840 | 4385 | 4380 | 4390 | 4380 | 11724 |
| 229 | 20250114 | 151800 | 4205476210 | 4385 | 4380 | 4385 | 4380 | 989 |
| 230 | 20250114 | 151700 | 4201141990 | 4385 | 4385 | 4385 | 4385 | 2599 |
| 231 | 20250114 | 151600 | 4189745375 | 4385 | 4385 | 4390 | 4385 | 2980 |
| 232 | 20250114 | 151500 | 4176677705 | 4385 | 4385 | 4390 | 4385 | 3362 |
| 233 | 20250114 | 151400 | 4161934835 | 4385 | 4390 | 4390 | 4385 | 1934 |
| 234 | 20250114 | 151300 | 4153451565 | 4390 | 4385 | 4390 | 4385 | 2395 |
| 235 | 20250114 | 151200 | 4142949335 | 4390 | 4390 | 4395 | 4385 | 6705 |
| 236 | 20250114 | 151100 | 4113515935 | 4390 | 4390 | 4390 | 4390 | 2439 |
| 237 | 20250114 | 151000 | 4102808725 | 4390 | 4385 | 4390 | 4385 | 4409 |
| 238 | 20250114 | 150900 | 4083453220 | 4390 | 4385 | 4390 | 4380 | 7531 |
| 239 | 20250114 | 150800 | 4050426285 | 4390 | 4385 | 4390 | 4385 | 9 |
| 240 | 20250114 | 150700 | 4050386815 | 4385 | 4395 | 4395 | 4385 | 4492 |
| 241 | 20250114 | 150600 | 4030672320 | 4390 | 4395 | 4395 | 4390 | 153 |
| 242 | 20250114 | 150500 | 4029999985 | 4395 | 4400 | 4400 | 4390 | 2143 |
| 243 | 20250114 | 150400 | 4020585545 | 4395 | 4395 | 4400 | 4390 | 9333 |
| 244 | 20250114 | 150300 | 3979585105 | 4395 | 4395 | 4400 | 4390 | 12956 |
| 245 | 20250114 | 150200 | 3922625425 | 4390 | 4395 | 4395 | 4390 | 26331 |
| 246 | 20250114 | 150100 | 3807030930 | 4395 | 4395 | 4395 | 4390 | 4991 |
| 247 | 20250114 | 150000 | 3785112440 | 4395 | 4385 | 4395 | 4385 | 788 |
| 248 | 20250114 | 145900 | 3781651035 | 4390 | 4390 | 4395 | 4390 | 2128 |
| 249 | 20250114 | 145800 | 3772309110 | 4390 | 4390 | 4395 | 4390 | 5664 |
| 250 | 20250114 | 145700 | 3747436450 | 4390 | 4385 | 4390 | 4380 | 16372 |
| 251 | 20250114 | 145600 | 3675635285 | 4385 | 4385 | 4390 | 4385 | 1732 |
| 252 | 20250114 | 145500 | 3668040185 | 4385 | 4390 | 4390 | 4385 | 555 |
| 253 | 20250114 | 145400 | 3665604005 | 4390 | 4390 | 4390 | 4385 | 575 |
| 254 | 20250114 | 145300 | 3663081130 | 4390 | 4390 | 4390 | 4390 | 377 |
| 255 | 20250114 | 145200 | 3661426100 | 4390 | 4385 | 4390 | 4385 | 865 |
| 256 | 20250114 | 145100 | 3657633065 | 4380 | 4380 | 4385 | 4380 | 7058 |
| 257 | 20250114 | 145000 | 3626684250 | 4385 | 4380 | 4385 | 4380 | 365 |
| 258 | 20250114 | 144900 | 3625085525 | 4380 | 4380 | 4385 | 4380 | 2729 |
| 259 | 20250114 | 144800 | 3613129205 | 4380 | 4380 | 4385 | 4380 | 1674 |
| 260 | 20250114 | 144700 | 3605797050 | 4380 | 4385 | 4385 | 4380 | 118 |
| 261 | 20250114 | 144600 | 3605280180 | 4380 | 4380 | 4380 | 4380 | 1220 |
| 262 | 20250114 | 144500 | 3599936580 | 4385 | 4380 | 4385 | 4380 | 363 |
| 263 | 20250114 | 144400 | 3598346630 | 4380 | 4380 | 4380 | 4375 | 36898 |
| 264 | 20250114 | 144300 | 3436892885 | 4380 | 4380 | 4380 | 4375 | 602 |
| 265 | 20250114 | 144200 | 3434257730 | 4380 | 4375 | 4380 | 4375 | 404 |
| 266 | 20250114 | 144100 | 3432490225 | 4375 | 4380 | 4380 | 4375 | 26 |
| 267 | 20250114 | 144000 | 3432376400 | 4375 | 4375 | 4375 | 4375 | 71 |
| 268 | 20250114 | 143900 | 3432065775 | 4375 | 4380 | 4380 | 4375 | 1551 |
| 269 | 20250114 | 143800 | 3425272405 | 4380 | 4380 | 4380 | 4380 | 45 |
| 270 | 20250114 | 143700 | 3425075305 | 4380 | 4380 | 4380 | 4380 | 1239 |
| 271 | 20250114 | 143600 | 3419648485 | 4380 | 4380 | 4380 | 4380 | 6008 |
| 272 | 20250114 | 143500 | 3393333445 | 4385 | 4385 | 4385 | 4380 | 1583 |
| 273 | 20250114 | 143400 | 3386399745 | 4380 | 4380 | 4380 | 4380 | 523 |
| 274 | 20250114 | 143300 | 3384109005 | 4380 | 4380 | 4380 | 4380 | 251 |
| 275 | 20250114 | 143200 | 3383009625 | 4385 | 4385 | 4385 | 4385 | 5 |
| 276 | 20250114 | 143100 | 3382987700 | 4385 | 4390 | 4390 | 4385 | 3304 |
| 277 | 20250114 | 143000 | 3368499655 | 4390 | 4390 | 4390 | 4385 | 1377 |
| 278 | 20250114 | 142900 | 3362460385 | 4390 | 4385 | 4390 | 4385 | 391 |
| 279 | 20250114 | 142800 | 3360744900 | 4390 | 4385 | 4390 | 4385 | 52 |
| 280 | 20250114 | 142700 | 3360516875 | 4385 | 4390 | 4390 | 4385 | 2481 |
| 281 | 20250114 | 142600 | 3349633935 | 4385 | 4390 | 4390 | 4385 | 53 |
| 282 | 20250114 | 142500 | 3349401300 | 4380 | 4385 | 4390 | 4380 | 12702 |
| 283 | 20250114 | 142400 | 3293745930 | 4385 | 4385 | 4390 | 4385 | 3991 |
| 284 | 20250114 | 142300 | 3276243190 | 4385 | 4385 | 4385 | 4380 | 756 |
| 285 | 20250114 | 142200 | 3272931830 | 4385 | 4385 | 4385 | 4385 | 314 |
| 286 | 20250114 | 142100 | 3271554940 | 4385 | 4385 | 4390 | 4380 | 4487 |
| 287 | 20250114 | 142000 | 3251879470 | 4385 | 4390 | 4390 | 4385 | 4472 |
| 288 | 20250114 | 141900 | 3232254910 | 4390 | 4390 | 4390 | 4390 | 121 |
| 289 | 20250114 | 141800 | 3231723720 | 4390 | 4385 | 4390 | 4385 | 1424 |
| 290 | 20250114 | 141700 | 3225477965 | 4385 | 4385 | 4385 | 4385 | 351 |
| 291 | 20250114 | 141600 | 3223938830 | 4390 | 4385 | 4390 | 4380 | 8677 |
| 292 | 20250114 | 141500 | 3185892760 | 4390 | 4385 | 4390 | 4385 | 365 |
| 293 | 20250114 | 141400 | 3184291935 | 4385 | 4385 | 4385 | 4380 | 3235 |
| 294 | 20250114 | 141300 | 3170106535 | 4385 | 4380 | 4385 | 4380 | 553 |
| 295 | 20250114 | 141200 | 3167681890 | 4385 | 4380 | 4385 | 4380 | 90 |
| 296 | 20250114 | 141100 | 3167287600 | 4380 | 4380 | 4385 | 4380 | 574 |
| 297 | 20250114 | 141000 | 3164772115 | 4385 | 4385 | 4385 | 4380 | 116 |
| 298 | 20250114 | 140900 | 3164263995 | 4380 | 4375 | 4380 | 4375 | 1586 |
| 299 | 20250114 | 140800 | 3157318025 | 4375 | 4375 | 4380 | 4370 | 1243 |
| 300 | 20250114 | 140700 | 3151878030 | 4370 | 4375 | 4375 | 4370 | 467 |
| 301 | 20250114 | 140600 | 3149837055 | 4370 | 4380 | 4380 | 4370 | 55 |
| 302 | 20250114 | 140500 | 3149596675 | 4370 | 4370 | 4370 | 4370 | 5 |
| 303 | 20250114 | 140400 | 3149574825 | 4375 | 4380 | 4385 | 4375 | 10302 |
| 304 | 20250114 | 140300 | 3104484785 | 4380 | 4385 | 4385 | 4380 | 1712 |
| 305 | 20250114 | 140200 | 3096977920 | 4385 | 4375 | 4385 | 4375 | 6007 |
| 306 | 20250114 | 140100 | 3070647625 | 4375 | 4375 | 4380 | 4375 | 1674 |
| 307 | 20250114 | 140000 | 3063323710 | 4375 | 4380 | 4380 | 4375 | 35 |
| 308 | 20250114 | 135900 | 3063170460 | 4380 | 4375 | 4380 | 4375 | 1267 |
| 309 | 20250114 | 135800 | 3057621265 | 4375 | 4380 | 4380 | 4375 | 2489 |
| 310 | 20250114 | 135700 | 3046728560 | 4375 | 4370 | 4380 | 4370 | 5432 |
| 311 | 20250114 | 135600 | 3022968180 | 4370 | 4375 | 4375 | 4370 | 904 |
| 312 | 20250114 | 135500 | 3019017695 | 4375 | 4370 | 4375 | 4370 | 480 |
| 313 | 20250114 | 135400 | 3016920065 | 4370 | 4365 | 4370 | 4365 | 467 |
| 314 | 20250114 | 135300 | 3014879780 | 4370 | 4370 | 4375 | 4370 | 377 |
| 315 | 20250114 | 135200 | 3013232285 | 4370 | 4360 | 4370 | 4360 | 1711 |
| 316 | 20250114 | 135100 | 3005756265 | 4360 | 4360 | 4365 | 4360 | 2205 |
| 317 | 20250114 | 135000 | 2996139750 | 4365 | 4365 | 4365 | 4360 | 713 |
| 318 | 20250114 | 134900 | 2993027520 | 4360 | 4360 | 4360 | 4360 | 1451 |
| 319 | 20250114 | 134800 | 2986701160 | 4360 | 4360 | 4360 | 4360 | 3570 |
| 320 | 20250114 | 134700 | 2971135960 | 4360 | 4360 | 4360 | 4360 | 190 |
| 321 | 20250114 | 134600 | 2970307560 | 4360 | 4365 | 4365 | 4360 | 1889 |
| 322 | 20250114 | 134500 | 2962062330 | 4370 | 4365 | 4370 | 4365 | 302 |
| 323 | 20250114 | 134400 | 2960744070 | 4365 | 4370 | 4370 | 4360 | 6286 |
| 324 | 20250114 | 134300 | 2933306355 | 4370 | 4365 | 4370 | 4365 | 1167 |
| 325 | 20250114 | 134200 | 2928207050 | 4365 | 4365 | 4365 | 4365 | 9 |
| 326 | 20250114 | 134100 | 2928167765 | 4365 | 4365 | 4370 | 4365 | 2190 |
| 327 | 20250114 | 134000 | 2918608365 | 4365 | 4360 | 4365 | 4360 | 1777 |
| 328 | 20250114 | 133900 | 2910851780 | 4360 | 4360 | 4365 | 4360 | 377 |
| 329 | 20250114 | 133800 | 2909208045 | 4360 | 4365 | 4365 | 4360 | 1587 |
| 330 | 20250114 | 133700 | 2902283465 | 4370 | 4370 | 4375 | 4370 | 394 |
| 331 | 20250114 | 133600 | 2900561335 | 4375 | 4360 | 4375 | 4360 | 8158 |
| 332 | 20250114 | 133500 | 2864941345 | 4360 | 4360 | 4365 | 4360 | 279 |
| 333 | 20250114 | 133400 | 2863724795 | 4360 | 4360 | 4360 | 4360 | 1607 |
| 334 | 20250114 | 133300 | 2856718275 | 4360 | 4360 | 4360 | 4360 | 682 |
| 335 | 20250114 | 133200 | 2853744755 | 4365 | 4365 | 4365 | 4365 | 790 |
| 336 | 20250114 | 133100 | 2850296405 | 4370 | 4365 | 4370 | 4365 | 1804 |
| 337 | 20250114 | 133000 | 2842421940 | 4370 | 4365 | 4370 | 4365 | 787 |
| 338 | 20250114 | 132900 | 2838986570 | 4365 | 4370 | 4370 | 4365 | 1082 |
| 339 | 20250114 | 132800 | 2834262320 | 4370 | 4370 | 4370 | 4370 | 1 |
| 340 | 20250114 | 132700 | 2834257950 | 4365 | 4370 | 4370 | 4365 | 61 |
| 341 | 20250114 | 132600 | 2833991635 | 4365 | 4365 | 4370 | 4365 | 92 |
| 342 | 20250114 | 132500 | 2833590050 | 4365 | 4360 | 4365 | 4360 | 821 |
| 343 | 20250114 | 132400 | 2830006635 | 4360 | 4350 | 4365 | 4350 | 3564 |
| 344 | 20250114 | 132300 | 2814473390 | 4355 | 4355 | 4355 | 4355 | 5 |
| 345 | 20250114 | 132200 | 2814451615 | 4350 | 4350 | 4355 | 4350 | 1442 |
| 346 | 20250114 | 132100 | 2808178785 | 4355 | 4350 | 4355 | 4350 | 2675 |
| 347 | 20250114 | 132000 | 2796541990 | 4350 | 4355 | 4360 | 4350 | 163 |
| 348 | 20250114 | 131900 | 2795832585 | 4360 | 4355 | 4360 | 4355 | 553 |
| 349 | 20250114 | 131800 | 2793422295 | 4360 | 4350 | 4360 | 4350 | 52 |
| 350 | 20250114 | 131700 | 2793195585 | 4350 | 4350 | 4350 | 4350 | 51 |
| 351 | 20250114 | 131600 | 2792973735 | 4360 | 4355 | 4360 | 4355 | 1379 |
| 352 | 20250114 | 131500 | 2786965820 | 4355 | 4355 | 4360 | 4355 | 270 |
| 353 | 20250114 | 131400 | 2785789760 | 4360 | 4355 | 4360 | 4355 | 368 |
| 354 | 20250114 | 131300 | 2784187085 | 4355 | 4355 | 4355 | 4355 | 253 |
| 355 | 20250114 | 131200 | 2783085270 | 4355 | 4355 | 4360 | 4355 | 264 |
| 356 | 20250114 | 131100 | 2781935535 | 4355 | 4355 | 4355 | 4355 | 89 |
| 357 | 20250114 | 131000 | 2781547940 | 4355 | 4360 | 4360 | 4355 | 1052 |
| 358 | 20250114 | 130900 | 2776966475 | 4355 | 4355 | 4355 | 4355 | 444 |
| 359 | 20250114 | 130800 | 2775032855 | 4360 | 4365 | 4365 | 4360 | 470 |
| 360 | 20250114 | 130700 | 2772983650 | 4360 | 4365 | 4365 | 4360 | 922 |
| 361 | 20250114 | 130600 | 2768963625 | 4365 | 4360 | 4365 | 4360 | 68 |
| 362 | 20250114 | 130500 | 2768667075 | 4365 | 4360 | 4365 | 4360 | 117 |
| 363 | 20250114 | 130400 | 2768156950 | 4360 | 4365 | 4365 | 4355 | 4203 |
| 364 | 20250114 | 130300 | 2749824535 | 4365 | 4365 | 4365 | 4365 | 1 |
| 365 | 20250114 | 130200 | 2749820170 | 4365 | 4365 | 4365 | 4365 | 279 |
| 366 | 20250114 | 130100 | 2748602335 | 4370 | 4370 | 4370 | 4365 | 728 |
| 367 | 20250114 | 130000 | 2745421020 | 4365 | 4375 | 4375 | 4365 | 136 |
| 368 | 20250114 | 125900 | 2744826530 | 4375 | 4375 | 4375 | 4365 | 130 |
| 369 | 20250114 | 125800 | 2744258190 | 4375 | 4365 | 4375 | 4365 | 982 |
| 370 | 20250114 | 125700 | 2739965580 | 4375 | 4365 | 4380 | 4365 | 38 |
| 371 | 20250114 | 125600 | 2739799330 | 4375 | 4375 | 4375 | 4375 | 120 |
| 372 | 20250114 | 125500 | 2739274330 | 4375 | 4370 | 4375 | 4365 | 6944 |
| 373 | 20250114 | 125400 | 2708898810 | 4370 | 4370 | 4370 | 4370 | 123 |
| 374 | 20250114 | 125300 | 2708361300 | 4365 | 4365 | 4370 | 4365 | 290 |
| 375 | 20250114 | 125200 | 2707095170 | 4370 | 4370 | 4370 | 4365 | 814 |
| 376 | 20250114 | 125100 | 2703540575 | 4370 | 4370 | 4375 | 4370 | 413 |
| 377 | 20250114 | 125000 | 2701735585 | 4375 | 4375 | 4375 | 4370 | 742 |
| 378 | 20250114 | 124900 | 2698489590 | 4375 | 4375 | 4375 | 4375 | 121 |
| 379 | 20250114 | 124800 | 2697960215 | 4375 | 4370 | 4375 | 4365 | 2620 |
| 380 | 20250114 | 124700 | 2686505740 | 4365 | 4370 | 4370 | 4365 | 4322 |
| 381 | 20250114 | 124600 | 2667628040 | 4370 | 4365 | 4370 | 4360 | 2678 |
| 382 | 20250114 | 124500 | 2655938440 | 4360 | 4370 | 4370 | 4360 | 224 |
| 383 | 20250114 | 124400 | 2654960590 | 4370 | 4370 | 4370 | 4360 | 2677 |
| 384 | 20250114 | 124300 | 2643278755 | 4375 | 4375 | 4375 | 4370 | 173 |
| 385 | 20250114 | 124200 | 2642522135 | 4375 | 4370 | 4375 | 4370 | 1226 |
| 386 | 20250114 | 124100 | 2637162935 | 4370 | 4370 | 4375 | 4365 | 774 |
| 387 | 20250114 | 124000 | 2633780770 | 4375 | 4375 | 4380 | 4370 | 1830 |
| 388 | 20250114 | 123900 | 2625779595 | 4380 | 4380 | 4380 | 4375 | 694 |
| 389 | 20250114 | 123800 | 2622742880 | 4380 | 4375 | 4380 | 4375 | 125 |
| 390 | 20250114 | 123700 | 2622195690 | 4380 | 4380 | 4380 | 4380 | 3 |
| 391 | 20250114 | 123600 | 2622182550 | 4380 | 4380 | 4380 | 4375 | 124 |
| 392 | 20250114 | 123500 | 2621639660 | 4385 | 4385 | 4385 | 4380 | 1966 |
| 393 | 20250114 | 123400 | 2613026500 | 4385 | 4385 | 4385 | 4385 | 116 |
| 394 | 20250114 | 123300 | 2612517840 | 4385 | 4385 | 4385 | 4380 | 557 |
| 395 | 20250114 | 123200 | 2610075650 | 4385 | 4385 | 4390 | 4380 | 4509 |
| 396 | 20250114 | 123100 | 2590315065 | 4385 | 4375 | 4390 | 4375 | 3249 |
| 397 | 20250114 | 123000 | 2576073265 | 4380 | 4385 | 4390 | 4370 | 2616 |
| 398 | 20250114 | 122900 | 2564619270 | 4385 | 4385 | 4390 | 4380 | 5723 |
| 399 | 20250114 | 122800 | 2539523870 | 4385 | 4380 | 4385 | 4375 | 1591 |
| 400 | 20250114 | 122700 | 2532552080 | 4385 | 4370 | 4385 | 4365 | 7358 |
| 401 | 20250114 | 122600 | 2500350450 | 4365 | 4370 | 4375 | 4365 | 3613 |
| 402 | 20250114 | 122500 | 2484561835 | 4370 | 4360 | 4370 | 4355 | 7919 |
| 403 | 20250114 | 122400 | 2450028840 | 4360 | 4360 | 4360 | 4355 | 517 |
| 404 | 20250114 | 122300 | 2447775470 | 4355 | 4360 | 4360 | 4355 | 242 |
| 405 | 20250114 | 122200 | 2446720645 | 4360 | 4360 | 4360 | 4355 | 317 |
| 406 | 20250114 | 122100 | 2445338540 | 4360 | 4370 | 4370 | 4360 | 1071 |
| 407 | 20250114 | 122000 | 2440668680 | 4370 | 4365 | 4370 | 4360 | 256 |
| 408 | 20250114 | 121900 | 2439550915 | 4365 | 4365 | 4370 | 4365 | 2892 |
| 409 | 20250114 | 121800 | 2426927160 | 4370 | 4370 | 4375 | 4365 | 554 |
| 410 | 20250114 | 121700 | 2424506290 | 4370 | 4365 | 4370 | 4365 | 4258 |
| 411 | 20250114 | 121600 | 2405905145 | 4365 | 4370 | 4370 | 4360 | 548 |
| 412 | 20250114 | 121500 | 2403511765 | 4370 | 4360 | 4370 | 4355 | 1491 |
| 413 | 20250114 | 121400 | 2397002660 | 4365 | 4350 | 4365 | 4350 | 4865 |
| 414 | 20250114 | 121300 | 2375797735 | 4355 | 4350 | 4355 | 4350 | 1408 |
| 415 | 20250114 | 121200 | 2369672710 | 4355 | 4355 | 4355 | 4350 | 357 |
| 416 | 20250114 | 121100 | 2368118975 | 4350 | 4355 | 4355 | 4350 | 573 |
| 417 | 20250114 | 121000 | 2365624270 | 4355 | 4345 | 4360 | 4345 | 1062 |
| 418 | 20250114 | 120900 | 2360994700 | 4350 | 4350 | 4355 | 4350 | 2299 |
| 419 | 20250114 | 120800 | 2350983440 | 4350 | 4345 | 4350 | 4345 | 3674 |
| 420 | 20250114 | 120700 | 2335010990 | 4345 | 4340 | 4345 | 4340 | 1548 |
| 421 | 20250114 | 120600 | 2328290430 | 4340 | 4340 | 4345 | 4340 | 1299 |
| 422 | 20250114 | 120500 | 2322652590 | 4345 | 4340 | 4345 | 4340 | 2469 |
| 423 | 20250114 | 120400 | 2311936535 | 4345 | 4340 | 4345 | 4335 | 743 |
| 424 | 20250114 | 120300 | 2308712510 | 4345 | 4345 | 4345 | 4345 | 309 |
| 425 | 20250114 | 120200 | 2307369905 | 4335 | 4340 | 4345 | 4335 | 597 |
| 426 | 20250114 | 120100 | 2304780650 | 4345 | 4340 | 4345 | 4340 | 343 |
| 427 | 20250114 | 120000 | 2303291320 | 4340 | 4335 | 4340 | 4330 | 2455 |
| 428 | 20250114 | 115900 | 2292643175 | 4330 | 4330 | 4335 | 4330 | 189 |
| 429 | 20250114 | 115800 | 2291824625 | 4330 | 4335 | 4335 | 4330 | 328 |
| 430 | 20250114 | 115700 | 2290403780 | 4330 | 4330 | 4335 | 4330 | 458 |
| 431 | 20250114 | 115600 | 2288419460 | 4335 | 4330 | 4335 | 4330 | 127 |
| 432 | 20250114 | 115500 | 2287868925 | 4330 | 4335 | 4335 | 4330 | 266 |
| 433 | 20250114 | 115400 | 2286716240 | 4330 | 4335 | 4335 | 4330 | 222 |
| 434 | 20250114 | 115300 | 2285754375 | 4330 | 4335 | 4335 | 4330 | 38 |
| 435 | 20250114 | 115200 | 2285589650 | 4335 | 4330 | 4335 | 4330 | 182 |
| 436 | 20250114 | 115100 | 2284800990 | 4335 | 4335 | 4335 | 4330 | 175 |
| 437 | 20250114 | 115000 | 2284042370 | 4335 | 4330 | 4335 | 4330 | 638 |
| 438 | 20250114 | 114900 | 2281276645 | 4330 | 4330 | 4335 | 4330 | 871 |
| 439 | 20250114 | 114800 | 2277502960 | 4330 | 4325 | 4330 | 4325 | 2148 |
| 440 | 20250114 | 114700 | 2268209170 | 4330 | 4330 | 4330 | 4325 | 223 |
| 441 | 20250114 | 114600 | 2267243835 | 4330 | 4325 | 4330 | 4325 | 258 |
| 442 | 20250114 | 114500 | 2266127120 | 4325 | 4330 | 4335 | 4325 | 4617 |
| 443 | 20250114 | 114400 | 2246146900 | 4330 | 4330 | 4335 | 4330 | 662 |
| 444 | 20250114 | 114300 | 2243280230 | 4335 | 4335 | 4335 | 4330 | 180 |
| 445 | 20250114 | 114200 | 2242499980 | 4335 | 4335 | 4335 | 4330 | 669 |
| 446 | 20250114 | 114100 | 2239600120 | 4335 | 4335 | 4335 | 4335 | 577 |
| 447 | 20250114 | 114000 | 2237098825 | 4330 | 4335 | 4340 | 4330 | 927 |
| 448 | 20250114 | 113900 | 2233080185 | 4340 | 4335 | 4340 | 4335 | 439 |
| 449 | 20250114 | 113800 | 2231176935 | 4335 | 4335 | 4335 | 4330 | 634 |
| 450 | 20250114 | 113700 | 2228429050 | 4340 | 4345 | 4345 | 4335 | 688 |
| 451 | 20250114 | 113600 | 2225446025 | 4345 | 4340 | 4345 | 4340 | 228 |
| 452 | 20250114 | 113500 | 2224455900 | 4340 | 4345 | 4345 | 4340 | 189 |
| 453 | 20250114 | 113400 | 2223634955 | 4340 | 4335 | 4340 | 4335 | 4248 |
| 454 | 20250114 | 113300 | 2205207190 | 4335 | 4335 | 4335 | 4335 | 389 |
| 455 | 20250114 | 113200 | 2203520875 | 4335 | 4340 | 4340 | 4330 | 122 |
| 456 | 20250114 | 113100 | 2202992075 | 4335 | 4340 | 4340 | 4335 | 139 |
| 457 | 20250114 | 113000 | 2202388860 | 4330 | 4340 | 4340 | 4330 | 529 |
| 458 | 20250114 | 112900 | 2200096625 | 4340 | 4340 | 4340 | 4335 | 208 |
| 459 | 20250114 | 112800 | 2199194155 | 4340 | 4350 | 4350 | 4340 | 2073 |
| 460 | 20250114 | 112700 | 2190192990 | 4345 | 4350 | 4360 | 4345 | 4240 |
| 461 | 20250114 | 112600 | 2171727210 | 4355 | 4350 | 4355 | 4350 | 2397 |
| 462 | 20250114 | 112500 | 2161288545 | 4350 | 4350 | 4355 | 4345 | 1373 |
| 463 | 20250114 | 112400 | 2155316130 | 4355 | 4350 | 4355 | 4350 | 10931 |
| 464 | 20250114 | 112300 | 2107766050 | 4350 | 4345 | 4350 | 4345 | 2138 |
| 465 | 20250114 | 112200 | 2098476195 | 4345 | 4340 | 4350 | 4340 | 1891 |
| 466 | 20250114 | 112100 | 2090259615 | 4345 | 4330 | 4345 | 4325 | 3313 |
| 467 | 20250114 | 112000 | 2075886180 | 4340 | 4330 | 4340 | 4330 | 2701 |
| 468 | 20250114 | 111900 | 2064181530 | 4325 | 4325 | 4325 | 4320 | 1355 |
| 469 | 20250114 | 111800 | 2058321440 | 4325 | 4320 | 4325 | 4320 | 328 |
| 470 | 20250114 | 111700 | 2056903370 | 4325 | 4325 | 4325 | 4325 | 127 |
| 471 | 20250114 | 111600 | 2056354095 | 4325 | 4320 | 4325 | 4315 | 921 |
| 472 | 20250114 | 111500 | 2052375520 | 4320 | 4320 | 4320 | 4315 | 135 |
| 473 | 20250114 | 111400 | 2051792570 | 4320 | 4325 | 4325 | 4320 | 1191 |
| 474 | 20250114 | 111300 | 2046647270 | 4325 | 4325 | 4325 | 4320 | 832 |
| 475 | 20250114 | 111200 | 2043049125 | 4325 | 4320 | 4325 | 4320 | 5255 |
| 476 | 20250114 | 111100 | 2020347115 | 4315 | 4315 | 4320 | 4310 | 565 |
| 477 | 20250114 | 111000 | 2017909005 | 4310 | 4320 | 4320 | 4310 | 1297 |
| 478 | 20250114 | 110900 | 2012318360 | 4320 | 4315 | 4320 | 4310 | 681 |
| 479 | 20250114 | 110800 | 2009378955 | 4315 | 4315 | 4320 | 4310 | 1566 |
| 480 | 20250114 | 110700 | 2002619250 | 4315 | 4320 | 4320 | 4315 | 809 |
| 481 | 20250114 | 110600 | 1999128365 | 4315 | 4315 | 4320 | 4315 | 222 |
| 482 | 20250114 | 110500 | 1998170225 | 4315 | 4320 | 4320 | 4315 | 717 |
| 483 | 20250114 | 110400 | 1995075755 | 4320 | 4320 | 4320 | 4315 | 210 |
| 484 | 20250114 | 110300 | 1994169125 | 4320 | 4320 | 4320 | 4315 | 1279 |
| 485 | 20250114 | 110200 | 1988649755 | 4320 | 4320 | 4320 | 4315 | 1089 |
| 486 | 20250114 | 110100 | 1983947380 | 4325 | 4310 | 4325 | 4310 | 86 |
| 487 | 20250114 | 110000 | 1983576180 | 4315 | 4315 | 4320 | 4315 | 3240 |
| 488 | 20250114 | 105900 | 1969592085 | 4315 | 4320 | 4325 | 4315 | 3859 |
| 489 | 20250114 | 105800 | 1952928625 | 4320 | 4320 | 4325 | 4320 | 424 |
| 490 | 20250114 | 105700 | 1951096295 | 4320 | 4320 | 4325 | 4320 | 591 |
| 491 | 20250114 | 105600 | 1948542995 | 4320 | 4320 | 4325 | 4320 | 380 |
| 492 | 20250114 | 105500 | 1946900795 | 4320 | 4325 | 4325 | 4320 | 573 |
| 493 | 20250114 | 105400 | 1944424575 | 4320 | 4320 | 4325 | 4320 | 922 |
| 494 | 20250114 | 105300 | 1940441085 | 4320 | 4325 | 4325 | 4320 | 191 |
| 495 | 20250114 | 105200 | 1939615355 | 4320 | 4325 | 4330 | 4320 | 316 |
| 496 | 20250114 | 105100 | 1938248515 | 4325 | 4320 | 4325 | 4320 | 1030 |
| 497 | 20250114 | 105000 | 1933794185 | 4325 | 4320 | 4325 | 4320 | 456 |
| 498 | 20250114 | 104900 | 1931824080 | 4320 | 4315 | 4320 | 4310 | 2212 |
| 499 | 20250114 | 104800 | 1922279195 | 4315 | 4315 | 4315 | 4310 | 678 |
| 500 | 20250114 | 104700 | 1919354045 | 4315 | 4310 | 4315 | 4310 | 273 |
| 501 | 20250114 | 104600 | 1918176565 | 4315 | 4310 | 4315 | 4310 | 617 |
| 502 | 20250114 | 104500 | 1915517105 | 4310 | 4310 | 4315 | 4305 | 147 |
| 503 | 20250114 | 104400 | 1914883425 | 4310 | 4310 | 4315 | 4310 | 7063 |
| 504 | 20250114 | 104300 | 1884441230 | 4310 | 4315 | 4315 | 4310 | 4697 |
| 505 | 20250114 | 104200 | 1864189900 | 4315 | 4320 | 4320 | 4315 | 2029 |
| 506 | 20250114 | 104100 | 1855434165 | 4315 | 4320 | 4325 | 4315 | 1917 |
| 507 | 20250114 | 104000 | 1847153780 | 4320 | 4320 | 4325 | 4320 | 383 |
| 508 | 20250114 | 103900 | 1845498620 | 4320 | 4330 | 4330 | 4320 | 1855 |
| 509 | 20250114 | 103800 | 1837477105 | 4330 | 4325 | 4330 | 4325 | 929 |
| 510 | 20250114 | 103700 | 1833458590 | 4325 | 4325 | 4325 | 4320 | 135 |
| 511 | 20250114 | 103600 | 1832874995 | 4325 | 4325 | 4325 | 4320 | 2265 |
| 512 | 20250114 | 103500 | 1823079175 | 4325 | 4315 | 4325 | 4315 | 625 |
| 513 | 20250114 | 103400 | 1820379750 | 4320 | 4320 | 4320 | 4315 | 480 |
| 514 | 20250114 | 103300 | 1818308050 | 4320 | 4315 | 4320 | 4315 | 708 |
| 515 | 20250114 | 103200 | 1815251660 | 4320 | 4320 | 4320 | 4315 | 280 |
| 516 | 20250114 | 103100 | 1814042075 | 4320 | 4320 | 4320 | 4315 | 423 |
| 517 | 20250114 | 103000 | 1812215965 | 4315 | 4320 | 4320 | 4315 | 136 |
| 518 | 20250114 | 102900 | 1811628605 | 4315 | 4320 | 4320 | 4315 | 4424 |
| 519 | 20250114 | 102800 | 1792537810 | 4315 | 4320 | 4320 | 4315 | 309 |
| 520 | 20250114 | 102700 | 1791204045 | 4320 | 4315 | 4320 | 4315 | 848 |
| 521 | 20250114 | 102600 | 1787544260 | 4320 | 4315 | 4320 | 4310 | 2237 |
| 522 | 20250114 | 102500 | 1777890680 | 4315 | 4300 | 4315 | 4300 | 15641 |
| 523 | 20250114 | 102400 | 1710557920 | 4300 | 4305 | 4305 | 4300 | 1607 |
| 524 | 20250114 | 102300 | 1703645980 | 4305 | 4315 | 4315 | 4300 | 22026 |
| 525 | 20250114 | 102200 | 1608858425 | 4315 | 4315 | 4315 | 4310 | 817 |
| 526 | 20250114 | 102100 | 1605335000 | 4315 | 4315 | 4320 | 4315 | 1429 |
| 527 | 20250114 | 102000 | 1599168085 | 4320 | 4315 | 4320 | 4310 | 853 |
| 528 | 20250114 | 101900 | 1595487660 | 4315 | 4320 | 4320 | 4315 | 3399 |
| 529 | 20250114 | 101800 | 1580807165 | 4320 | 4320 | 4325 | 4315 | 511 |
| 530 | 20250114 | 101700 | 1578599855 | 4320 | 4325 | 4325 | 4315 | 790 |
| 531 | 20250114 | 101600 | 1575185015 | 4325 | 4320 | 4325 | 4315 | 3498 |
| 532 | 20250114 | 101500 | 1560083565 | 4320 | 4325 | 4325 | 4315 | 662 |
| 533 | 20250114 | 101400 | 1557223840 | 4325 | 4325 | 4325 | 4320 | 642 |
| 534 | 20250114 | 101300 | 1554449610 | 4325 | 4325 | 4330 | 4320 | 1693 |
| 535 | 20250114 | 101200 | 1547125775 | 4325 | 4320 | 4325 | 4315 | 2088 |
| 536 | 20250114 | 101100 | 1538105670 | 4320 | 4320 | 4320 | 4315 | 1517 |
| 537 | 20250114 | 101000 | 1531553135 | 4315 | 4320 | 4320 | 4315 | 893 |
| 538 | 20250114 | 100900 | 1527698900 | 4315 | 4315 | 4320 | 4310 | 786 |
| 539 | 20250114 | 100800 | 1524306955 | 4315 | 4320 | 4320 | 4310 | 2343 |
| 540 | 20250114 | 100700 | 1514199475 | 4320 | 4320 | 4320 | 4315 | 820 |
| 541 | 20250114 | 100600 | 1510658450 | 4320 | 4315 | 4320 | 4310 | 1334 |
| 542 | 20250114 | 100500 | 1504904240 | 4315 | 4315 | 4315 | 4310 | 576 |
| 543 | 20250114 | 100400 | 1502419715 | 4315 | 4320 | 4320 | 4310 | 972 |
| 544 | 20250114 | 100300 | 1498225945 | 4320 | 4320 | 4320 | 4315 | 763 |
| 545 | 20250114 | 100200 | 1494932820 | 4320 | 4315 | 4320 | 4310 | 444 |
| 546 | 20250114 | 100100 | 1493017115 | 4315 | 4320 | 4320 | 4315 | 1961 |
| 547 | 20250114 | 100000 | 1484549980 | 4320 | 4315 | 4320 | 4315 | 529 |
| 548 | 20250114 | 095900 | 1482265830 | 4315 | 4315 | 4320 | 4315 | 9937 |
| 549 | 20250114 | 095800 | 1439386965 | 4320 | 4315 | 4320 | 4310 | 1847 |
| 550 | 20250114 | 095700 | 1431419725 | 4315 | 4315 | 4315 | 4310 | 1161 |
| 551 | 20250114 | 095600 | 1426414065 | 4315 | 4310 | 4315 | 4310 | 1335 |
| 552 | 20250114 | 095500 | 1420654975 | 4305 | 4310 | 4310 | 4305 | 2525 |
| 553 | 20250114 | 095400 | 1409782725 | 4310 | 4320 | 4320 | 4305 | 14421 |
| 554 | 20250114 | 095300 | 1347633790 | 4320 | 4320 | 4320 | 4315 | 4019 |
| 555 | 20250114 | 095200 | 1330273320 | 4315 | 4320 | 4320 | 4315 | 1470 |
| 556 | 20250114 | 095100 | 1323929645 | 4320 | 4320 | 4325 | 4315 | 3002 |
| 557 | 20250114 | 095000 | 1310974170 | 4320 | 4320 | 4325 | 4320 | 299 |
| 558 | 20250114 | 094900 | 1309682130 | 4320 | 4315 | 4320 | 4315 | 6156 |
| 559 | 20250114 | 094800 | 1283115675 | 4315 | 4315 | 4315 | 4310 | 971 |
| 560 | 20250114 | 094700 | 1278929180 | 4315 | 4320 | 4325 | 4310 | 7411 |
| 561 | 20250114 | 094600 | 1246959420 | 4320 | 4325 | 4330 | 4315 | 5266 |
| 562 | 20250114 | 094500 | 1224211145 | 4320 | 4330 | 4330 | 4320 | 4022 |
| 563 | 20250114 | 094400 | 1206817050 | 4330 | 4330 | 4330 | 4325 | 7778 |
| 564 | 20250114 | 094300 | 1173168375 | 4330 | 4330 | 4335 | 4330 | 2005 |
| 565 | 20250114 | 094200 | 1164486390 | 4335 | 4340 | 4350 | 4335 | 8944 |
| 566 | 20250114 | 094100 | 1125702505 | 4350 | 4350 | 4350 | 4345 | 9843 |
| 567 | 20250114 | 094000 | 1082927825 | 4350 | 4350 | 4355 | 4345 | 892 |
| 568 | 20250114 | 093900 | 1079048085 | 4350 | 4350 | 4355 | 4345 | 2771 |
| 569 | 20250114 | 093800 | 1066994805 | 4350 | 4345 | 4350 | 4340 | 3019 |
| 570 | 20250114 | 093700 | 1053877250 | 4345 | 4345 | 4345 | 4340 | 1082 |
| 571 | 20250114 | 093600 | 1049178360 | 4345 | 4345 | 4345 | 4340 | 845 |
| 572 | 20250114 | 093500 | 1045509970 | 4345 | 4345 | 4345 | 4340 | 455 |
| 573 | 20250114 | 093400 | 1043533135 | 4345 | 4350 | 4350 | 4340 | 6677 |
| 574 | 20250114 | 093300 | 1014493950 | 4350 | 4350 | 4350 | 4335 | 1101 |
| 575 | 20250114 | 093200 | 1009708860 | 4350 | 4350 | 4350 | 4335 | 980 |
| 576 | 20250114 | 093100 | 1005451860 | 4350 | 4345 | 4350 | 4335 | 1531 |
| 577 | 20250114 | 093000 | 998807975 | 4350 | 4340 | 4350 | 4340 | 870 |
| 578 | 20250114 | 092900 | 995030535 | 4330 | 4330 | 4340 | 4330 | 6649 |
| 579 | 20250114 | 092800 | 966185455 | 4340 | 4330 | 4340 | 4325 | 907 |
| 580 | 20250114 | 092700 | 962257165 | 4330 | 4320 | 4330 | 4320 | 4403 |
| 581 | 20250114 | 092600 | 943226130 | 4325 | 4330 | 4330 | 4320 | 4881 |
| 582 | 20250114 | 092500 | 922127400 | 4330 | 4330 | 4335 | 4320 | 10477 |
| 583 | 20250114 | 092400 | 876793170 | 4330 | 4345 | 4345 | 4330 | 18231 |
| 584 | 20250114 | 092300 | 797638000 | 4345 | 4350 | 4355 | 4345 | 1276 |
| 585 | 20250114 | 092200 | 792089395 | 4350 | 4350 | 4350 | 4350 | 1948 |
| 586 | 20250114 | 092100 | 783615595 | 4350 | 4350 | 4355 | 4345 | 975 |
| 587 | 20250114 | 092000 | 779375690 | 4350 | 4355 | 4360 | 4345 | 23359 |
| 588 | 20250114 | 091900 | 677654280 | 4355 | 4350 | 4360 | 4350 | 1950 |
| 589 | 20250114 | 091800 | 669165255 | 4350 | 4345 | 4350 | 4345 | 2994 |
| 590 | 20250114 | 091700 | 656149970 | 4350 | 4335 | 4350 | 4330 | 9081 |
| 591 | 20250114 | 091600 | 616760925 | 4335 | 4340 | 4340 | 4330 | 6867 |
| 592 | 20250114 | 091500 | 587014900 | 4340 | 4335 | 4340 | 4330 | 4380 |
| 593 | 20250114 | 091400 | 568024440 | 4335 | 4340 | 4340 | 4330 | 5817 |
| 594 | 20250114 | 091300 | 542820850 | 4340 | 4350 | 4350 | 4335 | 5970 |
| 595 | 20250114 | 091200 | 516899090 | 4350 | 4350 | 4355 | 4345 | 6250 |
| 596 | 20250114 | 091100 | 489723680 | 4350 | 4355 | 4360 | 4350 | 4493 |
| 597 | 20250114 | 091000 | 470154140 | 4355 | 4350 | 4360 | 4345 | 6793 |
| 598 | 20250114 | 090900 | 440595895 | 4350 | 4360 | 4360 | 4350 | 5755 |
| 599 | 20250114 | 090800 | 415519630 | 4365 | 4370 | 4375 | 4360 | 18945 |
| 600 | 20250114 | 090700 | 332787845 | 4370 | 4375 | 4385 | 4370 | 4436 |
| 601 | 20250114 | 090600 | 313377075 | 4375 | 4365 | 4380 | 4355 | 4801 |
| 602 | 20250114 | 090500 | 292408540 | 4370 | 4355 | 4370 | 4350 | 5812 |
| 603 | 20250114 | 090400 | 267098610 | 4355 | 4355 | 4355 | 4345 | 5964 |
| 604 | 20250114 | 090300 | 241127100 | 4350 | 4365 | 4365 | 4340 | 22832 |
| 605 | 20250114 | 090200 | 141776085 | 4360 | 4360 | 4370 | 4355 | 9663 |
| 606 | 20250114 | 090100 | 99600710 | 4365 | 4375 | 4415 | 4355 | 5598 |
| 607 | 20250114 | 090000 | 75141410 | 4370 | 4415 | 4415 | 4370 | 17062 |