30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 190600 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 55736 |
| 3 | 20250225 | 190500 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20250225 | 190400 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20250225 | 190300 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20250225 | 190200 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20250225 | 190100 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20250225 | 190000 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20250225 | 185900 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20250225 | 185800 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20250225 | 185700 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20250225 | 185600 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20250225 | 185500 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20250225 | 185400 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20250225 | 185300 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20250225 | 185200 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20250225 | 185100 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20250225 | 185000 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20250225 | 184900 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20250225 | 184800 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20250225 | 184700 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20250225 | 184600 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20250225 | 184500 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20250225 | 184400 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20250225 | 184300 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20250225 | 184200 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20250225 | 184100 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20250225 | 184000 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20250225 | 183900 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20250225 | 183800 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20250225 | 183700 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20250225 | 183600 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 55736 |
| 33 | 20250225 | 183500 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20250225 | 183400 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20250225 | 183300 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20250225 | 183200 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20250225 | 183100 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20250225 | 183000 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20250225 | 182900 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20250225 | 182800 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20250225 | 182700 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20250225 | 182600 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20250225 | 182500 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20250225 | 182400 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20250225 | 182300 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20250225 | 182200 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20250225 | 182100 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20250225 | 182000 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20250225 | 181900 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20250225 | 181800 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20250225 | 181700 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20250225 | 181600 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20250225 | 181500 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20250225 | 181400 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20250225 | 181300 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20250225 | 181200 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20250225 | 181100 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20250225 | 181000 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20250225 | 180900 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20250225 | 180800 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20250225 | 180700 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20250225 | 180600 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 55736 |
| 63 | 20250225 | 180500 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20250225 | 180400 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20250225 | 180300 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20250225 | 180200 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20250225 | 180100 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20250225 | 180000 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20250225 | 175900 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20250225 | 175800 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20250225 | 175700 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20250225 | 175600 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20250225 | 175500 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20250225 | 175400 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20250225 | 175300 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20250225 | 175200 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20250225 | 175100 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20250225 | 175000 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20250225 | 174900 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20250225 | 174800 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20250225 | 174700 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20250225 | 174600 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20250225 | 174500 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20250225 | 174400 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20250225 | 174300 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20250225 | 174200 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20250225 | 174100 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20250225 | 174000 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20250225 | 173900 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20250225 | 173800 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20250225 | 173700 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20250225 | 173600 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 55736 |
| 93 | 20250225 | 173500 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20250225 | 173400 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20250225 | 173300 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20250225 | 173200 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20250225 | 173100 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20250225 | 173000 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20250225 | 172900 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20250225 | 172800 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20250225 | 172700 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20250225 | 172600 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20250225 | 172500 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20250225 | 172400 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20250225 | 172300 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20250225 | 172200 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20250225 | 172100 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20250225 | 172000 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20250225 | 171900 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20250225 | 171800 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20250225 | 171700 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20250225 | 171600 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20250225 | 171500 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20250225 | 171400 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20250225 | 171300 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20250225 | 171200 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20250225 | 171100 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20250225 | 171000 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20250225 | 170900 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20250225 | 170800 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20250225 | 170700 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20250225 | 170600 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 55736 |
| 123 | 20250225 | 170500 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20250225 | 170400 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20250225 | 170300 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20250225 | 170200 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20250225 | 170100 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20250225 | 170000 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20250225 | 165900 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20250225 | 165800 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20250225 | 165700 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20250225 | 165600 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20250225 | 165500 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20250225 | 165400 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20250225 | 165300 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20250225 | 165200 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20250225 | 165100 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20250225 | 165000 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20250225 | 164900 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20250225 | 164800 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20250225 | 164700 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20250225 | 164600 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20250225 | 164500 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20250225 | 164400 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20250225 | 164300 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20250225 | 164200 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20250225 | 164100 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20250225 | 164000 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20250225 | 163900 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20250225 | 163800 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20250225 | 163700 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20250225 | 163600 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 55736 |
| 153 | 20250225 | 163500 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20250225 | 163400 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20250225 | 163300 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20250225 | 163200 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20250225 | 163100 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20250225 | 163000 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20250225 | 162900 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20250225 | 162800 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20250225 | 162700 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20250225 | 162600 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20250225 | 162500 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20250225 | 162400 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20250225 | 162300 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20250225 | 162200 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20250225 | 162100 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20250225 | 162000 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20250225 | 161900 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20250225 | 161800 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20250225 | 161700 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20250225 | 161600 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20250225 | 161500 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20250225 | 161400 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20250225 | 161300 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20250225 | 161200 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20250225 | 161100 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20250225 | 161000 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20250225 | 160900 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20250225 | 160800 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20250225 | 160700 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20250225 | 160600 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 55736 |
| 183 | 20250225 | 160500 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20250225 | 160400 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20250225 | 160300 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20250225 | 160200 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20250225 | 160100 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20250225 | 160000 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20250225 | 155900 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20250225 | 155800 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20250225 | 155700 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20250225 | 155600 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20250225 | 155500 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20250225 | 155400 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20250225 | 155300 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20250225 | 155200 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20250225 | 155100 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20250225 | 155000 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20250225 | 154900 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20250225 | 154800 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20250225 | 154700 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20250225 | 154600 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20250225 | 154500 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20250225 | 154400 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20250225 | 154300 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20250225 | 154200 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20250225 | 154100 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20250225 | 154000 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20250225 | 153900 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20250225 | 153800 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20250225 | 153700 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20250225 | 153600 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 55736 |
| 213 | 20250225 | 153500 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20250225 | 153400 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20250225 | 153300 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20250225 | 153200 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20250225 | 153100 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20250225 | 153000 | 7557352920 | 4550 | 4550 | 4550 | 4550 | 55736 |
| 219 | 20250225 | 152900 | 7303754120 | 4555 | 4555 | 4555 | 4555 | 0 |
| 220 | 20250225 | 152800 | 7303754120 | 4555 | 4555 | 4555 | 4555 | 0 |
| 221 | 20250225 | 152700 | 7303754120 | 4555 | 4555 | 4555 | 4555 | 0 |
| 222 | 20250225 | 152600 | 7303754120 | 4555 | 4555 | 4555 | 4555 | 0 |
| 223 | 20250225 | 152500 | 7303754120 | 4555 | 4555 | 4555 | 4555 | 0 |
| 224 | 20250225 | 152400 | 7303754120 | 4555 | 4555 | 4555 | 4555 | 0 |
| 225 | 20250225 | 152300 | 7303754120 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20250225 | 152200 | 7303754120 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20250225 | 152100 | 7303754120 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20250225 | 152000 | 7303754120 | 4555 | 4555 | 4555 | 4555 | 0 |
| 229 | 20250225 | 151900 | 7303754120 | 4555 | 4545 | 4555 | 4545 | 8640 |
| 230 | 20250225 | 151800 | 7264459860 | 4550 | 4550 | 4550 | 4545 | 1958 |
| 231 | 20250225 | 151700 | 7255553875 | 4545 | 4555 | 4555 | 4545 | 17356 |
| 232 | 20250225 | 151600 | 7176587905 | 4550 | 4555 | 4555 | 4550 | 2618 |
| 233 | 20250225 | 151500 | 7164672185 | 4555 | 4550 | 4555 | 4550 | 6290 |
| 234 | 20250225 | 151400 | 7136042955 | 4550 | 4555 | 4560 | 4550 | 3006 |
| 235 | 20250225 | 151300 | 7122351755 | 4555 | 4555 | 4555 | 4550 | 2297 |
| 236 | 20250225 | 151200 | 7111890310 | 4550 | 4550 | 4555 | 4550 | 3198 |
| 237 | 20250225 | 151100 | 7097331285 | 4555 | 4555 | 4555 | 4550 | 4919 |
| 238 | 20250225 | 151000 | 7074931340 | 4555 | 4560 | 4560 | 4555 | 3902 |
| 239 | 20250225 | 150900 | 7057156655 | 4555 | 4555 | 4560 | 4555 | 967 |
| 240 | 20250225 | 150800 | 7052749555 | 4555 | 4555 | 4560 | 4555 | 3330 |
| 241 | 20250225 | 150700 | 7037580470 | 4555 | 4555 | 4560 | 4555 | 4052 |
| 242 | 20250225 | 150600 | 7019107450 | 4555 | 4560 | 4560 | 4555 | 1825 |
| 243 | 20250225 | 150500 | 7010793330 | 4555 | 4560 | 4560 | 4555 | 4872 |
| 244 | 20250225 | 150400 | 6988600695 | 4560 | 4555 | 4560 | 4555 | 153 |
| 245 | 20250225 | 150300 | 6987903210 | 4555 | 4560 | 4560 | 4555 | 1098 |
| 246 | 20250225 | 150200 | 6982897650 | 4555 | 4560 | 4560 | 4555 | 6097 |
| 247 | 20250225 | 150100 | 6955102910 | 4565 | 4565 | 4565 | 4560 | 641 |
| 248 | 20250225 | 150000 | 6952178910 | 4565 | 4565 | 4565 | 4560 | 451 |
| 249 | 20250225 | 145900 | 6950121180 | 4565 | 4565 | 4565 | 4565 | 142 |
| 250 | 20250225 | 145800 | 6949472950 | 4565 | 4565 | 4565 | 4560 | 891 |
| 251 | 20250225 | 145700 | 6945409100 | 4555 | 4560 | 4560 | 4555 | 4630 |
| 252 | 20250225 | 145600 | 6924312440 | 4560 | 4560 | 4560 | 4555 | 805 |
| 253 | 20250225 | 145500 | 6920642255 | 4555 | 4560 | 4560 | 4555 | 967 |
| 254 | 20250225 | 145400 | 6916235540 | 4555 | 4555 | 4560 | 4555 | 1937 |
| 255 | 20250225 | 145300 | 6907411290 | 4555 | 4560 | 4565 | 4555 | 4798 |
| 256 | 20250225 | 145200 | 6885537410 | 4560 | 4560 | 4565 | 4560 | 2312 |
| 257 | 20250225 | 145100 | 6874993770 | 4565 | 4560 | 4565 | 4560 | 524 |
| 258 | 20250225 | 145000 | 6872603745 | 4560 | 4565 | 4565 | 4560 | 1990 |
| 259 | 20250225 | 144900 | 6863528300 | 4565 | 4560 | 4565 | 4555 | 1648 |
| 260 | 20250225 | 144800 | 6856014375 | 4560 | 4555 | 4560 | 4555 | 178 |
| 261 | 20250225 | 144700 | 6855202795 | 4560 | 4555 | 4560 | 4545 | 9537 |
| 262 | 20250225 | 144600 | 6811801705 | 4555 | 4570 | 4570 | 4550 | 22131 |
| 263 | 20250225 | 144500 | 6710899805 | 4570 | 4570 | 4570 | 4565 | 284 |
| 264 | 20250225 | 144400 | 6709602285 | 4570 | 4570 | 4570 | 4565 | 4847 |
| 265 | 20250225 | 144300 | 6687452830 | 4570 | 4570 | 4570 | 4565 | 2458 |
| 266 | 20250225 | 144200 | 6676222460 | 4570 | 4570 | 4570 | 4565 | 348 |
| 267 | 20250225 | 144100 | 6674632950 | 4570 | 4570 | 4570 | 4565 | 2551 |
| 268 | 20250225 | 144000 | 6662976980 | 4565 | 4570 | 4570 | 4565 | 1080 |
| 269 | 20250225 | 143900 | 6658045845 | 4570 | 4565 | 4570 | 4565 | 1387 |
| 270 | 20250225 | 143800 | 6651708660 | 4570 | 4570 | 4570 | 4565 | 403 |
| 271 | 20250225 | 143700 | 6649867470 | 4570 | 4570 | 4570 | 4560 | 909 |
| 272 | 20250225 | 143600 | 6645719995 | 4570 | 4565 | 4570 | 4560 | 843 |
| 273 | 20250225 | 143500 | 6641873240 | 4565 | 4570 | 4570 | 4560 | 2190 |
| 274 | 20250225 | 143400 | 6631878000 | 4565 | 4560 | 4570 | 4560 | 3406 |
| 275 | 20250225 | 143300 | 6616315610 | 4560 | 4560 | 4570 | 4560 | 4964 |
| 276 | 20250225 | 143200 | 6593658700 | 4565 | 4570 | 4570 | 4560 | 538 |
| 277 | 20250225 | 143100 | 6591204185 | 4565 | 4565 | 4565 | 4560 | 1872 |
| 278 | 20250225 | 143000 | 6582663185 | 4565 | 4565 | 4565 | 4560 | 486 |
| 279 | 20250225 | 142900 | 6580445010 | 4565 | 4565 | 4565 | 4560 | 374 |
| 280 | 20250225 | 142800 | 6578738110 | 4565 | 4565 | 4570 | 4560 | 3988 |
| 281 | 20250225 | 142700 | 6560545320 | 4565 | 4565 | 4570 | 4560 | 764 |
| 282 | 20250225 | 142600 | 6557058135 | 4565 | 4565 | 4565 | 4560 | 2498 |
| 283 | 20250225 | 142500 | 6545657815 | 4565 | 4565 | 4565 | 4560 | 2233 |
| 284 | 20250225 | 142400 | 6535470270 | 4565 | 4565 | 4565 | 4560 | 334 |
| 285 | 20250225 | 142300 | 6533946185 | 4565 | 4565 | 4570 | 4560 | 5690 |
| 286 | 20250225 | 142200 | 6507992765 | 4560 | 4565 | 4565 | 4560 | 3933 |
| 287 | 20250225 | 142100 | 6490042505 | 4570 | 4570 | 4570 | 4565 | 1259 |
| 288 | 20250225 | 142000 | 6484293705 | 4570 | 4570 | 4570 | 4570 | 210 |
| 289 | 20250225 | 141900 | 6483334005 | 4570 | 4570 | 4570 | 4565 | 202 |
| 290 | 20250225 | 141800 | 6482411035 | 4570 | 4575 | 4575 | 4565 | 2896 |
| 291 | 20250225 | 141700 | 6469178810 | 4575 | 4565 | 4575 | 4565 | 5669 |
| 292 | 20250225 | 141600 | 6443282655 | 4570 | 4575 | 4575 | 4570 | 473 |
| 293 | 20250225 | 141500 | 6441120935 | 4570 | 4570 | 4575 | 4570 | 1094 |
| 294 | 20250225 | 141400 | 6436120685 | 4570 | 4575 | 4575 | 4560 | 4934 |
| 295 | 20250225 | 141300 | 6413591860 | 4575 | 4575 | 4580 | 4565 | 4140 |
| 296 | 20250225 | 141200 | 6394657895 | 4575 | 4570 | 4580 | 4565 | 6836 |
| 297 | 20250225 | 141100 | 6363395015 | 4570 | 4560 | 4570 | 4560 | 670 |
| 298 | 20250225 | 141000 | 6360338045 | 4560 | 4555 | 4570 | 4555 | 1786 |
| 299 | 20250225 | 140900 | 6352193505 | 4560 | 4565 | 4565 | 4555 | 5034 |
| 300 | 20250225 | 140800 | 6329241390 | 4565 | 4575 | 4575 | 4560 | 7975 |
| 301 | 20250225 | 140700 | 6292860300 | 4570 | 4575 | 4575 | 4565 | 1963 |
| 302 | 20250225 | 140600 | 6283890490 | 4570 | 4575 | 4575 | 4570 | 1449 |
| 303 | 20250225 | 140500 | 6277267615 | 4575 | 4575 | 4575 | 4570 | 1222 |
| 304 | 20250225 | 140400 | 6271682330 | 4575 | 4570 | 4575 | 4565 | 1657 |
| 305 | 20250225 | 140300 | 6264110135 | 4570 | 4570 | 4575 | 4565 | 975 |
| 306 | 20250225 | 140200 | 6259654500 | 4570 | 4560 | 4570 | 4555 | 2127 |
| 307 | 20250225 | 140100 | 6249961690 | 4560 | 4575 | 4575 | 4560 | 10055 |
| 308 | 20250225 | 140000 | 6204024705 | 4570 | 4575 | 4575 | 4570 | 759 |
| 309 | 20250225 | 135900 | 6200553380 | 4575 | 4570 | 4575 | 4565 | 2132 |
| 310 | 20250225 | 135800 | 6190810520 | 4575 | 4575 | 4575 | 4570 | 916 |
| 311 | 20250225 | 135700 | 6186620610 | 4575 | 4570 | 4575 | 4570 | 482 |
| 312 | 20250225 | 135600 | 6184417660 | 4570 | 4570 | 4570 | 4565 | 2813 |
| 313 | 20250225 | 135500 | 6171574585 | 4570 | 4570 | 4575 | 4565 | 1223 |
| 314 | 20250225 | 135400 | 6165985680 | 4570 | 4565 | 4570 | 4565 | 167 |
| 315 | 20250225 | 135300 | 6165222860 | 4565 | 4570 | 4580 | 4555 | 7602 |
| 316 | 20250225 | 135200 | 6130511835 | 4580 | 4575 | 4580 | 4570 | 1065 |
| 317 | 20250225 | 135100 | 6125641230 | 4575 | 4575 | 4575 | 4570 | 1303 |
| 318 | 20250225 | 135000 | 6119683925 | 4575 | 4575 | 4575 | 4570 | 1875 |
| 319 | 20250225 | 134900 | 6111107590 | 4575 | 4575 | 4575 | 4570 | 2137 |
| 320 | 20250225 | 134800 | 6101332415 | 4570 | 4575 | 4575 | 4570 | 480 |
| 321 | 20250225 | 134700 | 6099136850 | 4575 | 4575 | 4575 | 4570 | 906 |
| 322 | 20250225 | 134600 | 6094994130 | 4575 | 4575 | 4575 | 4565 | 828 |
| 323 | 20250225 | 134500 | 6091209600 | 4575 | 4565 | 4575 | 4560 | 8133 |
| 324 | 20250225 | 134400 | 6054041255 | 4565 | 4560 | 4565 | 4555 | 5844 |
| 325 | 20250225 | 134300 | 6027364920 | 4555 | 4560 | 4560 | 4555 | 592 |
| 326 | 20250225 | 134200 | 6024665875 | 4555 | 4555 | 4560 | 4555 | 2483 |
| 327 | 20250225 | 134100 | 6013345840 | 4560 | 4555 | 4560 | 4555 | 301 |
| 328 | 20250225 | 134000 | 6011974475 | 4555 | 4560 | 4560 | 4550 | 5034 |
| 329 | 20250225 | 133900 | 5989035920 | 4560 | 4555 | 4560 | 4550 | 1656 |
| 330 | 20250225 | 133800 | 5981494850 | 4555 | 4555 | 4555 | 4550 | 636 |
| 331 | 20250225 | 133700 | 5978598380 | 4555 | 4555 | 4560 | 4550 | 919 |
| 332 | 20250225 | 133600 | 5974411515 | 4560 | 4555 | 4560 | 4550 | 1825 |
| 333 | 20250225 | 133500 | 5966100725 | 4560 | 4555 | 4560 | 4550 | 1175 |
| 334 | 20250225 | 133400 | 5960753565 | 4555 | 4545 | 4555 | 4545 | 892 |
| 335 | 20250225 | 133300 | 5956693110 | 4550 | 4555 | 4555 | 4545 | 10988 |
| 336 | 20250225 | 133200 | 5906721745 | 4555 | 4560 | 4560 | 4550 | 9947 |
| 337 | 20250225 | 133100 | 5861426530 | 4560 | 4560 | 4565 | 4555 | 348 |
| 338 | 20250225 | 133000 | 5859839365 | 4565 | 4560 | 4565 | 4555 | 7202 |
| 339 | 20250225 | 132900 | 5827004785 | 4555 | 4555 | 4560 | 4555 | 1256 |
| 340 | 20250225 | 132800 | 5821280975 | 4555 | 4560 | 4560 | 4555 | 2374 |
| 341 | 20250225 | 132700 | 5810465390 | 4560 | 4560 | 4560 | 4560 | 98 |
| 342 | 20250225 | 132600 | 5810018510 | 4555 | 4555 | 4565 | 4555 | 1097 |
| 343 | 20250225 | 132500 | 5805018580 | 4565 | 4560 | 4565 | 4555 | 3870 |
| 344 | 20250225 | 132400 | 5787372205 | 4560 | 4555 | 4560 | 4555 | 473 |
| 345 | 20250225 | 132300 | 5785216415 | 4555 | 4550 | 4560 | 4550 | 772 |
| 346 | 20250225 | 132200 | 5781700515 | 4555 | 4550 | 4555 | 4550 | 3313 |
| 347 | 20250225 | 132100 | 5766619700 | 4555 | 4550 | 4555 | 4550 | 2395 |
| 348 | 20250225 | 132000 | 5755720425 | 4555 | 4555 | 4555 | 4555 | 1289 |
| 349 | 20250225 | 131900 | 5749849030 | 4555 | 4555 | 4555 | 4555 | 291 |
| 350 | 20250225 | 131800 | 5748523525 | 4555 | 4555 | 4555 | 4550 | 2148 |
| 351 | 20250225 | 131700 | 5738746810 | 4555 | 4555 | 4555 | 4550 | 282 |
| 352 | 20250225 | 131600 | 5737463120 | 4555 | 4555 | 4555 | 4550 | 1780 |
| 353 | 20250225 | 131500 | 5729363730 | 4550 | 4555 | 4555 | 4550 | 697 |
| 354 | 20250225 | 131400 | 5726189660 | 4555 | 4555 | 4555 | 4555 | 285 |
| 355 | 20250225 | 131300 | 5724891485 | 4555 | 4555 | 4555 | 4550 | 327 |
| 356 | 20250225 | 131200 | 5723402750 | 4550 | 4555 | 4555 | 4545 | 2302 |
| 357 | 20250225 | 131100 | 5712928995 | 4555 | 4550 | 4555 | 4550 | 401 |
| 358 | 20250225 | 131000 | 5711103035 | 4555 | 4550 | 4555 | 4550 | 298 |
| 359 | 20250225 | 130900 | 5709746695 | 4550 | 4555 | 4555 | 4545 | 1740 |
| 360 | 20250225 | 130800 | 5701836220 | 4550 | 4555 | 4555 | 4550 | 776 |
| 361 | 20250225 | 130700 | 5698304915 | 4555 | 4555 | 4555 | 4550 | 531 |
| 362 | 20250225 | 130600 | 5695888460 | 4550 | 4555 | 4555 | 4545 | 1842 |
| 363 | 20250225 | 130500 | 5687507680 | 4555 | 4555 | 4555 | 4555 | 225 |
| 364 | 20250225 | 130400 | 5686482805 | 4545 | 4555 | 4555 | 4545 | 1228 |
| 365 | 20250225 | 130300 | 5680894735 | 4540 | 4545 | 4555 | 4540 | 2125 |
| 366 | 20250225 | 130200 | 5671244690 | 4545 | 4545 | 4555 | 4540 | 25532 |
| 367 | 20250225 | 130100 | 5555248085 | 4550 | 4550 | 4555 | 4545 | 1884 |
| 368 | 20250225 | 130000 | 5546678660 | 4545 | 4550 | 4550 | 4545 | 1191 |
| 369 | 20250225 | 125900 | 5541260900 | 4550 | 4550 | 4555 | 4545 | 2931 |
| 370 | 20250225 | 125800 | 5527929045 | 4550 | 4550 | 4550 | 4545 | 492 |
| 371 | 20250225 | 125700 | 5525690565 | 4550 | 4555 | 4555 | 4545 | 13251 |
| 372 | 20250225 | 125600 | 5465424120 | 4550 | 4555 | 4555 | 4550 | 177 |
| 373 | 20250225 | 125500 | 5464618025 | 4555 | 4555 | 4555 | 4550 | 2622 |
| 374 | 20250225 | 125400 | 5452681550 | 4555 | 4555 | 4560 | 4550 | 6657 |
| 375 | 20250225 | 125300 | 5422362950 | 4555 | 4550 | 4555 | 4550 | 642 |
| 376 | 20250225 | 125200 | 5419441620 | 4545 | 4550 | 4550 | 4545 | 1660 |
| 377 | 20250225 | 125100 | 5411890040 | 4545 | 4550 | 4555 | 4545 | 5088 |
| 378 | 20250225 | 125000 | 5388740840 | 4555 | 4555 | 4555 | 4550 | 255 |
| 379 | 20250225 | 124900 | 5387579710 | 4550 | 4555 | 4555 | 4550 | 3127 |
| 380 | 20250225 | 124800 | 5373350070 | 4555 | 4555 | 4555 | 4550 | 1418 |
| 381 | 20250225 | 124700 | 5366898005 | 4550 | 4550 | 4555 | 4550 | 611 |
| 382 | 20250225 | 124600 | 5364117870 | 4550 | 4550 | 4550 | 4545 | 1343 |
| 383 | 20250225 | 124500 | 5358007905 | 4550 | 4550 | 4550 | 4545 | 2442 |
| 384 | 20250225 | 124400 | 5346898855 | 4550 | 4555 | 4555 | 4545 | 5420 |
| 385 | 20250225 | 124300 | 5322239695 | 4555 | 4555 | 4555 | 4550 | 760 |
| 386 | 20250225 | 124200 | 5318780835 | 4555 | 4555 | 4555 | 4550 | 5651 |
| 387 | 20250225 | 124100 | 5293067700 | 4555 | 4555 | 4565 | 4550 | 7831 |
| 388 | 20250225 | 124000 | 5257393590 | 4555 | 4550 | 4555 | 4550 | 761 |
| 389 | 20250225 | 123900 | 5253928400 | 4550 | 4550 | 4555 | 4550 | 1166 |
| 390 | 20250225 | 123800 | 5248622275 | 4550 | 4555 | 4555 | 4550 | 476 |
| 391 | 20250225 | 123700 | 5246455860 | 4550 | 4555 | 4555 | 4550 | 938 |
| 392 | 20250225 | 123600 | 5242187475 | 4555 | 4550 | 4555 | 4550 | 1305 |
| 393 | 20250225 | 123500 | 5236248405 | 4555 | 4555 | 4555 | 4550 | 1985 |
| 394 | 20250225 | 123400 | 5227208880 | 4555 | 4550 | 4555 | 4550 | 499 |
| 395 | 20250225 | 123300 | 5224936185 | 4555 | 4555 | 4555 | 4550 | 7594 |
| 396 | 20250225 | 123200 | 5190373840 | 4555 | 4550 | 4555 | 4550 | 1148 |
| 397 | 20250225 | 123100 | 5185148885 | 4555 | 4555 | 4555 | 4550 | 10737 |
| 398 | 20250225 | 123000 | 5136253760 | 4560 | 4560 | 4560 | 4555 | 2782 |
| 399 | 20250225 | 122900 | 5123581065 | 4560 | 4560 | 4560 | 4555 | 1194 |
| 400 | 20250225 | 122800 | 5118137025 | 4560 | 4555 | 4560 | 4555 | 2138 |
| 401 | 20250225 | 122700 | 5108389625 | 4555 | 4565 | 4565 | 4555 | 16876 |
| 402 | 20250225 | 122600 | 5031455040 | 4560 | 4565 | 4565 | 4560 | 1326 |
| 403 | 20250225 | 122500 | 5025406760 | 4560 | 4565 | 4565 | 4560 | 1360 |
| 404 | 20250225 | 122400 | 5019200465 | 4565 | 4565 | 4570 | 4560 | 1207 |
| 405 | 20250225 | 122300 | 5013690305 | 4565 | 4560 | 4570 | 4560 | 3816 |
| 406 | 20250225 | 122200 | 4996269980 | 4560 | 4565 | 4565 | 4560 | 159 |
| 407 | 20250225 | 122100 | 4995544160 | 4565 | 4565 | 4565 | 4560 | 659 |
| 408 | 20250225 | 122000 | 4992536005 | 4565 | 4565 | 4570 | 4565 | 1056 |
| 409 | 20250225 | 121900 | 4987710870 | 4560 | 4565 | 4570 | 4560 | 4284 |
| 410 | 20250225 | 121800 | 4968156950 | 4565 | 4570 | 4570 | 4565 | 2079 |
| 411 | 20250225 | 121700 | 4958665610 | 4570 | 4570 | 4570 | 4565 | 454 |
| 412 | 20250225 | 121600 | 4956591755 | 4570 | 4560 | 4570 | 4560 | 6128 |
| 413 | 20250225 | 121500 | 4928613105 | 4565 | 4565 | 4570 | 4560 | 2734 |
| 414 | 20250225 | 121400 | 4916127835 | 4560 | 4565 | 4570 | 4560 | 3633 |
| 415 | 20250225 | 121300 | 4899540065 | 4570 | 4565 | 4570 | 4560 | 2076 |
| 416 | 20250225 | 121200 | 4890056075 | 4565 | 4565 | 4570 | 4560 | 449 |
| 417 | 20250225 | 121100 | 4888006895 | 4565 | 4560 | 4565 | 4560 | 1721 |
| 418 | 20250225 | 121000 | 4880152600 | 4560 | 4555 | 4565 | 4555 | 2343 |
| 419 | 20250225 | 120900 | 4869471980 | 4555 | 4555 | 4560 | 4555 | 5486 |
| 420 | 20250225 | 120800 | 4844483125 | 4555 | 4560 | 4565 | 4550 | 14337 |
| 421 | 20250225 | 120700 | 4779177930 | 4565 | 4565 | 4570 | 4560 | 278 |
| 422 | 20250225 | 120600 | 4777908930 | 4565 | 4565 | 4570 | 4560 | 1135 |
| 423 | 20250225 | 120500 | 4772728690 | 4560 | 4565 | 4565 | 4560 | 6499 |
| 424 | 20250225 | 120400 | 4743089180 | 4565 | 4570 | 4570 | 4560 | 1587 |
| 425 | 20250225 | 120300 | 4735848115 | 4560 | 4570 | 4570 | 4560 | 955 |
| 426 | 20250225 | 120200 | 4731490000 | 4570 | 4570 | 4570 | 4560 | 1345 |
| 427 | 20250225 | 120100 | 4725351460 | 4570 | 4570 | 4570 | 4565 | 263 |
| 428 | 20250225 | 120000 | 4724150315 | 4570 | 4575 | 4575 | 4560 | 14893 |
| 429 | 20250225 | 115900 | 4656110465 | 4575 | 4575 | 4580 | 4575 | 1033 |
| 430 | 20250225 | 115800 | 4651384440 | 4570 | 4575 | 4575 | 4570 | 644 |
| 431 | 20250225 | 115700 | 4648438370 | 4575 | 4580 | 4580 | 4570 | 892 |
| 432 | 20250225 | 115600 | 4644358200 | 4580 | 4575 | 4580 | 4570 | 4358 |
| 433 | 20250225 | 115500 | 4624421300 | 4575 | 4570 | 4575 | 4570 | 243 |
| 434 | 20250225 | 115400 | 4623309795 | 4570 | 4570 | 4575 | 4570 | 798 |
| 435 | 20250225 | 115300 | 4619659095 | 4575 | 4570 | 4580 | 4565 | 955 |
| 436 | 20250225 | 115200 | 4615294255 | 4565 | 4570 | 4575 | 4565 | 10025 |
| 437 | 20250225 | 115100 | 4569475575 | 4570 | 4575 | 4575 | 4570 | 471 |
| 438 | 20250225 | 115000 | 4567322145 | 4570 | 4570 | 4575 | 4565 | 1881 |
| 439 | 20250225 | 114900 | 4558726195 | 4570 | 4570 | 4570 | 4565 | 363 |
| 440 | 20250225 | 114800 | 4557067405 | 4570 | 4570 | 4575 | 4570 | 637 |
| 441 | 20250225 | 114700 | 4554156300 | 4570 | 4570 | 4575 | 4565 | 1914 |
| 442 | 20250225 | 114600 | 4545408850 | 4575 | 4570 | 4575 | 4570 | 1719 |
| 443 | 20250225 | 114500 | 4537551420 | 4575 | 4580 | 4580 | 4570 | 6340 |
| 444 | 20250225 | 114400 | 4508554395 | 4580 | 4580 | 4580 | 4575 | 713 |
| 445 | 20250225 | 114300 | 4505291815 | 4580 | 4580 | 4580 | 4575 | 1848 |
| 446 | 20250225 | 114200 | 4496828790 | 4575 | 4580 | 4580 | 4575 | 1543 |
| 447 | 20250225 | 114100 | 4489761980 | 4580 | 4580 | 4580 | 4575 | 971 |
| 448 | 20250225 | 114000 | 4485315285 | 4580 | 4580 | 4580 | 4580 | 160 |
| 449 | 20250225 | 113900 | 4484582485 | 4580 | 4580 | 4580 | 4575 | 1082 |
| 450 | 20250225 | 113800 | 4479628065 | 4575 | 4580 | 4580 | 4575 | 756 |
| 451 | 20250225 | 113700 | 4476165985 | 4575 | 4580 | 4585 | 4575 | 1010 |
| 452 | 20250225 | 113600 | 4471539625 | 4580 | 4580 | 4580 | 4575 | 752 |
| 453 | 20250225 | 113500 | 4468095595 | 4575 | 4580 | 4580 | 4575 | 189 |
| 454 | 20250225 | 113400 | 4467229980 | 4580 | 4580 | 4580 | 4575 | 4736 |
| 455 | 20250225 | 113300 | 4445540585 | 4575 | 4575 | 4580 | 4575 | 1456 |
| 456 | 20250225 | 113200 | 4438874365 | 4575 | 4575 | 4575 | 4570 | 6951 |
| 457 | 20250225 | 113100 | 4407076540 | 4575 | 4575 | 4580 | 4570 | 3362 |
| 458 | 20250225 | 113000 | 4391695820 | 4575 | 4575 | 4575 | 4570 | 587 |
| 459 | 20250225 | 112900 | 4389010320 | 4570 | 4575 | 4575 | 4570 | 803 |
| 460 | 20250225 | 112800 | 4385337090 | 4570 | 4575 | 4575 | 4565 | 838 |
| 461 | 20250225 | 112700 | 4381507895 | 4575 | 4575 | 4575 | 4565 | 1869 |
| 462 | 20250225 | 112600 | 4372969945 | 4570 | 4570 | 4575 | 4565 | 7945 |
| 463 | 20250225 | 112500 | 4336659675 | 4570 | 4570 | 4570 | 4565 | 248 |
| 464 | 20250225 | 112400 | 4335526500 | 4565 | 4570 | 4575 | 4565 | 8077 |
| 465 | 20250225 | 112300 | 4298616060 | 4570 | 4565 | 4570 | 4560 | 2786 |
| 466 | 20250225 | 112200 | 4285896250 | 4565 | 4560 | 4565 | 4560 | 1428 |
| 467 | 20250225 | 112100 | 4279377440 | 4560 | 4565 | 4565 | 4560 | 543 |
| 468 | 20250225 | 112000 | 4276898775 | 4560 | 4560 | 4565 | 4560 | 1586 |
| 469 | 20250225 | 111900 | 4269664015 | 4560 | 4560 | 4565 | 4560 | 231 |
| 470 | 20250225 | 111800 | 4268609605 | 4560 | 4560 | 4565 | 4555 | 2111 |
| 471 | 20250225 | 111700 | 4258979805 | 4555 | 4560 | 4565 | 4555 | 5556 |
| 472 | 20250225 | 111600 | 4233649220 | 4560 | 4560 | 4565 | 4560 | 375 |
| 473 | 20250225 | 111500 | 4231937670 | 4565 | 4560 | 4565 | 4555 | 4788 |
| 474 | 20250225 | 111400 | 4210107730 | 4555 | 4555 | 4565 | 4555 | 11397 |
| 475 | 20250225 | 111300 | 4158173845 | 4555 | 4565 | 4565 | 4555 | 16278 |
| 476 | 20250225 | 111200 | 4083961165 | 4560 | 4570 | 4575 | 4560 | 15770 |
| 477 | 20250225 | 111100 | 4011956295 | 4570 | 4575 | 4575 | 4570 | 124 |
| 478 | 20250225 | 111000 | 4011389115 | 4570 | 4575 | 4575 | 4570 | 222 |
| 479 | 20250225 | 110900 | 4010373595 | 4575 | 4570 | 4575 | 4570 | 1546 |
| 480 | 20250225 | 110800 | 4003306965 | 4575 | 4575 | 4575 | 4570 | 2207 |
| 481 | 20250225 | 110700 | 3993216155 | 4570 | 4575 | 4575 | 4570 | 1099 |
| 482 | 20250225 | 110600 | 3988189435 | 4575 | 4575 | 4575 | 4570 | 858 |
| 483 | 20250225 | 110500 | 3984265925 | 4570 | 4575 | 4575 | 4570 | 455 |
| 484 | 20250225 | 110400 | 3982185345 | 4575 | 4570 | 4575 | 4565 | 4055 |
| 485 | 20250225 | 110300 | 3963654955 | 4565 | 4570 | 4570 | 4565 | 230 |
| 486 | 20250225 | 110200 | 3962604575 | 4565 | 4570 | 4570 | 4565 | 2148 |
| 487 | 20250225 | 110100 | 3952795655 | 4570 | 4570 | 4570 | 4570 | 191 |
| 488 | 20250225 | 110000 | 3951922785 | 4565 | 4570 | 4570 | 4565 | 280 |
| 489 | 20250225 | 105900 | 3950643395 | 4570 | 4570 | 4570 | 4565 | 402 |
| 490 | 20250225 | 105800 | 3948807380 | 4560 | 4560 | 4570 | 4560 | 1350 |
| 491 | 20250225 | 105700 | 3942645100 | 4565 | 4565 | 4570 | 4560 | 1452 |
| 492 | 20250225 | 105600 | 3936014940 | 4560 | 4560 | 4565 | 4560 | 7987 |
| 493 | 20250225 | 105500 | 3899592815 | 4565 | 4565 | 4570 | 4565 | 3414 |
| 494 | 20250225 | 105400 | 3884006555 | 4565 | 4570 | 4570 | 4565 | 1929 |
| 495 | 20250225 | 105300 | 3875199025 | 4570 | 4570 | 4570 | 4565 | 555 |
| 496 | 20250225 | 105200 | 3872662680 | 4570 | 4565 | 4570 | 4565 | 1606 |
| 497 | 20250225 | 105100 | 3865329280 | 4565 | 4570 | 4570 | 4565 | 3852 |
| 498 | 20250225 | 105000 | 3847737145 | 4565 | 4570 | 4570 | 4565 | 731 |
| 499 | 20250225 | 104900 | 3844398980 | 4565 | 4565 | 4570 | 4560 | 6269 |
| 500 | 20250225 | 104800 | 3815783420 | 4560 | 4565 | 4570 | 4560 | 2870 |
| 501 | 20250225 | 104700 | 3802684975 | 4565 | 4565 | 4565 | 4565 | 1015 |
| 502 | 20250225 | 104600 | 3798051500 | 4565 | 4565 | 4565 | 4560 | 469 |
| 503 | 20250225 | 104500 | 3795910635 | 4560 | 4565 | 4570 | 4560 | 1978 |
| 504 | 20250225 | 104400 | 3786881640 | 4565 | 4565 | 4570 | 4560 | 3505 |
| 505 | 20250225 | 104300 | 3770886880 | 4565 | 4565 | 4565 | 4560 | 2060 |
| 506 | 20250225 | 104200 | 3761490205 | 4565 | 4565 | 4565 | 4565 | 236 |
| 507 | 20250225 | 104100 | 3760412865 | 4565 | 4560 | 4570 | 4560 | 3814 |
| 508 | 20250225 | 104000 | 3743004750 | 4565 | 4560 | 4565 | 4560 | 878 |
| 509 | 20250225 | 103900 | 3738997205 | 4560 | 4565 | 4565 | 4560 | 2477 |
| 510 | 20250225 | 103800 | 3727696550 | 4560 | 4560 | 4565 | 4560 | 2504 |
| 511 | 20250225 | 103700 | 3716273440 | 4565 | 4565 | 4565 | 4560 | 1433 |
| 512 | 20250225 | 103600 | 3709737400 | 4565 | 4560 | 4565 | 4560 | 2006 |
| 513 | 20250225 | 103500 | 3700589720 | 4565 | 4565 | 4565 | 4560 | 1607 |
| 514 | 20250225 | 103400 | 3693260670 | 4565 | 4565 | 4565 | 4560 | 258 |
| 515 | 20250225 | 103300 | 3692083020 | 4565 | 4565 | 4565 | 4560 | 1504 |
| 516 | 20250225 | 103200 | 3685223985 | 4560 | 4565 | 4565 | 4560 | 2473 |
| 517 | 20250225 | 103100 | 3673940945 | 4560 | 4560 | 4565 | 4560 | 2983 |
| 518 | 20250225 | 103000 | 3660338260 | 4560 | 4565 | 4565 | 4555 | 4208 |
| 519 | 20250225 | 102900 | 3641136885 | 4560 | 4560 | 4560 | 4555 | 2833 |
| 520 | 20250225 | 102800 | 3628218910 | 4560 | 4560 | 4560 | 4555 | 444 |
| 521 | 20250225 | 102700 | 3626195430 | 4560 | 4560 | 4560 | 4555 | 4861 |
| 522 | 20250225 | 102600 | 3604051930 | 4555 | 4555 | 4560 | 4555 | 202 |
| 523 | 20250225 | 102500 | 3603130915 | 4555 | 4560 | 4560 | 4555 | 2291 |
| 524 | 20250225 | 102400 | 3592695105 | 4555 | 4550 | 4560 | 4550 | 1855 |
| 525 | 20250225 | 102300 | 3584248575 | 4550 | 4550 | 4560 | 4550 | 1075 |
| 526 | 20250225 | 102200 | 3579352690 | 4550 | 4550 | 4550 | 4545 | 3584 |
| 527 | 20250225 | 102100 | 3563052285 | 4550 | 4560 | 4565 | 4545 | 15132 |
| 528 | 20250225 | 102000 | 3494132005 | 4560 | 4550 | 4570 | 4550 | 6000 |
| 529 | 20250225 | 101900 | 3466800915 | 4550 | 4545 | 4550 | 4545 | 9863 |
| 530 | 20250225 | 101800 | 3421962190 | 4545 | 4545 | 4555 | 4545 | 15709 |
| 531 | 20250225 | 101700 | 3350530510 | 4545 | 4545 | 4545 | 4540 | 9215 |
| 532 | 20250225 | 101600 | 3308657430 | 4540 | 4540 | 4545 | 4540 | 1490 |
| 533 | 20250225 | 101500 | 3301892685 | 4540 | 4550 | 4550 | 4535 | 21591 |
| 534 | 20250225 | 101400 | 3203844625 | 4550 | 4555 | 4555 | 4545 | 10453 |
| 535 | 20250225 | 101300 | 3156298110 | 4555 | 4545 | 4555 | 4540 | 1931 |
| 536 | 20250225 | 101200 | 3147518245 | 4545 | 4545 | 4545 | 4540 | 5627 |
| 537 | 20250225 | 101100 | 3121955755 | 4545 | 4545 | 4550 | 4535 | 13789 |
| 538 | 20250225 | 101000 | 3059312695 | 4550 | 4570 | 4570 | 4540 | 89156 |
| 539 | 20250225 | 100900 | 2653247395 | 4570 | 4575 | 4575 | 4565 | 3009 |
| 540 | 20250225 | 100800 | 2639498705 | 4575 | 4575 | 4575 | 4570 | 2967 |
| 541 | 20250225 | 100700 | 2625933985 | 4575 | 4575 | 4575 | 4565 | 19182 |
| 542 | 20250225 | 100600 | 2538267290 | 4575 | 4575 | 4575 | 4570 | 2940 |
| 543 | 20250225 | 100500 | 2524823060 | 4575 | 4575 | 4580 | 4575 | 1222 |
| 544 | 20250225 | 100400 | 2519231635 | 4575 | 4575 | 4580 | 4570 | 3414 |
| 545 | 20250225 | 100300 | 2503616940 | 4575 | 4570 | 4575 | 4570 | 2358 |
| 546 | 20250225 | 100200 | 2492829210 | 4575 | 4580 | 4585 | 4570 | 24260 |
| 547 | 20250225 | 100100 | 2381800990 | 4585 | 4580 | 4585 | 4580 | 1307 |
| 548 | 20250225 | 100000 | 2375811505 | 4585 | 4580 | 4585 | 4580 | 1367 |
| 549 | 20250225 | 095900 | 2369545935 | 4580 | 4585 | 4585 | 4575 | 4645 |
| 550 | 20250225 | 095800 | 2348272410 | 4580 | 4585 | 4590 | 4580 | 3315 |
| 551 | 20250225 | 095700 | 2333072410 | 4585 | 4580 | 4585 | 4580 | 6550 |
| 552 | 20250225 | 095600 | 2303072995 | 4580 | 4585 | 4585 | 4580 | 1470 |
| 553 | 20250225 | 095500 | 2296338255 | 4585 | 4585 | 4590 | 4580 | 2400 |
| 554 | 20250225 | 095400 | 2285342310 | 4590 | 4590 | 4590 | 4580 | 13285 |
| 555 | 20250225 | 095300 | 2224400990 | 4590 | 4590 | 4590 | 4585 | 1263 |
| 556 | 20250225 | 095200 | 2218604255 | 4590 | 4590 | 4590 | 4585 | 2092 |
| 557 | 20250225 | 095100 | 2209002720 | 4585 | 4585 | 4590 | 4585 | 1512 |
| 558 | 20250225 | 095000 | 2202069665 | 4590 | 4595 | 4595 | 4585 | 2141 |
| 559 | 20250225 | 094900 | 2192241580 | 4590 | 4595 | 4600 | 4590 | 5486 |
| 560 | 20250225 | 094800 | 2167046170 | 4595 | 4600 | 4605 | 4595 | 1262 |
| 561 | 20250225 | 094700 | 2161243320 | 4600 | 4610 | 4610 | 4600 | 6367 |
| 562 | 20250225 | 094600 | 2131937555 | 4605 | 4600 | 4610 | 4600 | 4640 |
| 563 | 20250225 | 094500 | 2110574920 | 4600 | 4595 | 4600 | 4590 | 1611 |
| 564 | 20250225 | 094400 | 2103171270 | 4595 | 4595 | 4595 | 4590 | 1492 |
| 565 | 20250225 | 094300 | 2096316275 | 4595 | 4590 | 4595 | 4590 | 1217 |
| 566 | 20250225 | 094200 | 2090726830 | 4585 | 4590 | 4590 | 4585 | 2002 |
| 567 | 20250225 | 094100 | 2081544160 | 4585 | 4590 | 4590 | 4585 | 3484 |
| 568 | 20250225 | 094000 | 2065555135 | 4585 | 4590 | 4600 | 4585 | 4492 |
| 569 | 20250225 | 093900 | 2044932415 | 4590 | 4590 | 4590 | 4585 | 2741 |
| 570 | 20250225 | 093800 | 2032354800 | 4590 | 4580 | 4590 | 4575 | 9785 |
| 571 | 20250225 | 093700 | 1987544200 | 4580 | 4575 | 4580 | 4570 | 14562 |
| 572 | 20250225 | 093600 | 1920971375 | 4575 | 4580 | 4580 | 4575 | 5559 |
| 573 | 20250225 | 093500 | 1895538470 | 4580 | 4580 | 4580 | 4575 | 5015 |
| 574 | 20250225 | 093400 | 1872587695 | 4580 | 4580 | 4585 | 4575 | 6181 |
| 575 | 20250225 | 093300 | 1844284730 | 4585 | 4580 | 4585 | 4580 | 7411 |
| 576 | 20250225 | 093200 | 1810338975 | 4580 | 4580 | 4585 | 4575 | 14890 |
| 577 | 20250225 | 093100 | 1742132565 | 4585 | 4575 | 4590 | 4575 | 7422 |
| 578 | 20250225 | 093000 | 1708107270 | 4575 | 4600 | 4600 | 4575 | 22427 |
| 579 | 20250225 | 092900 | 1605262700 | 4595 | 4605 | 4605 | 4595 | 6038 |
| 580 | 20250225 | 092800 | 1577493905 | 4600 | 4610 | 4610 | 4600 | 7085 |
| 581 | 20250225 | 092700 | 1544890360 | 4605 | 4610 | 4615 | 4605 | 9471 |
| 582 | 20250225 | 092600 | 1501231850 | 4615 | 4615 | 4620 | 4610 | 4862 |
| 583 | 20250225 | 092500 | 1478789475 | 4620 | 4625 | 4625 | 4615 | 2020 |
| 584 | 20250225 | 092400 | 1469455665 | 4625 | 4625 | 4625 | 4620 | 5567 |
| 585 | 20250225 | 092300 | 1443718715 | 4625 | 4620 | 4630 | 4615 | 3649 |
| 586 | 20250225 | 092200 | 1426862275 | 4615 | 4615 | 4620 | 4615 | 1053 |
| 587 | 20250225 | 092100 | 1422001580 | 4605 | 4610 | 4615 | 4605 | 7025 |
| 588 | 20250225 | 092000 | 1389623375 | 4610 | 4605 | 4610 | 4605 | 4454 |
| 589 | 20250225 | 091900 | 1369107540 | 4605 | 4605 | 4610 | 4600 | 890 |
| 590 | 20250225 | 091800 | 1365009230 | 4605 | 4610 | 4610 | 4600 | 3424 |
| 591 | 20250225 | 091700 | 1349241555 | 4605 | 4605 | 4610 | 4600 | 7728 |
| 592 | 20250225 | 091600 | 1313648315 | 4615 | 4620 | 4630 | 4610 | 10116 |
| 593 | 20250225 | 091500 | 1266910465 | 4620 | 4600 | 4625 | 4590 | 22776 |
| 594 | 20250225 | 091400 | 1162073465 | 4595 | 4595 | 4600 | 4595 | 4330 |
| 595 | 20250225 | 091300 | 1142176090 | 4595 | 4605 | 4610 | 4595 | 17028 |
| 596 | 20250225 | 091200 | 1063817840 | 4605 | 4615 | 4615 | 4605 | 3565 |
| 597 | 20250225 | 091100 | 1047385300 | 4610 | 4600 | 4610 | 4600 | 6323 |
| 598 | 20250225 | 091000 | 1018284905 | 4600 | 4615 | 4615 | 4590 | 14370 |
| 599 | 20250225 | 090900 | 952159675 | 4615 | 4590 | 4620 | 4580 | 9611 |
| 600 | 20250225 | 090800 | 907985040 | 4590 | 4575 | 4590 | 4575 | 5618 |
| 601 | 20250225 | 090700 | 882257055 | 4575 | 4575 | 4580 | 4570 | 7573 |
| 602 | 20250225 | 090600 | 847608100 | 4575 | 4575 | 4580 | 4570 | 7896 |
| 603 | 20250225 | 090500 | 811491495 | 4575 | 4570 | 4595 | 4565 | 11037 |
| 604 | 20250225 | 090400 | 761000610 | 4580 | 4585 | 4595 | 4565 | 19195 |
| 605 | 20250225 | 090300 | 673215800 | 4585 | 4585 | 4595 | 4570 | 21759 |
| 606 | 20250225 | 090200 | 573511370 | 4585 | 4585 | 4605 | 4585 | 14438 |
| 607 | 20250225 | 090100 | 507244740 | 4590 | 4590 | 4615 | 4580 | 24493 |
| 608 | 20250225 | 090000 | 394756665 | 4590 | 4655 | 4655 | 4580 | 81602 |