30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 190500 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 13160 |
| 3 | 20250326 | 190400 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20250326 | 190300 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20250326 | 190200 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20250326 | 190100 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20250326 | 190000 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20250326 | 185900 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20250326 | 185800 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20250326 | 185700 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20250326 | 185600 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20250326 | 185500 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20250326 | 185400 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20250326 | 185300 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20250326 | 185200 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20250326 | 185100 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20250326 | 185000 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20250326 | 184900 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20250326 | 184800 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20250326 | 184700 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20250326 | 184600 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20250326 | 184500 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20250326 | 184400 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20250326 | 184300 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20250326 | 184200 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20250326 | 184100 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20250326 | 184000 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20250326 | 183900 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20250326 | 183800 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20250326 | 183700 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20250326 | 183600 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20250326 | 183500 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 13160 |
| 33 | 20250326 | 183400 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20250326 | 183300 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20250326 | 183200 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20250326 | 183100 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20250326 | 183000 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20250326 | 182900 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20250326 | 182800 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20250326 | 182700 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20250326 | 182600 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20250326 | 182500 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20250326 | 182400 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20250326 | 182300 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20250326 | 182200 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20250326 | 182100 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20250326 | 182000 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20250326 | 181900 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20250326 | 181800 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20250326 | 181700 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20250326 | 181600 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20250326 | 181500 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20250326 | 181400 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20250326 | 181300 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20250326 | 181200 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20250326 | 181100 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20250326 | 181000 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20250326 | 180900 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20250326 | 180800 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20250326 | 180700 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20250326 | 180600 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20250326 | 180500 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 13160 |
| 63 | 20250326 | 180400 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20250326 | 180300 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20250326 | 180200 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20250326 | 180100 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20250326 | 180000 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20250326 | 175900 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20250326 | 175800 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20250326 | 175700 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20250326 | 175600 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20250326 | 175500 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20250326 | 175400 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20250326 | 175300 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20250326 | 175200 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20250326 | 175100 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20250326 | 175000 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20250326 | 174900 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20250326 | 174800 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20250326 | 174700 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20250326 | 174600 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20250326 | 174500 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20250326 | 174400 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20250326 | 174300 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20250326 | 174200 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20250326 | 174100 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20250326 | 174000 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20250326 | 173900 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20250326 | 173800 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20250326 | 173700 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20250326 | 173600 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20250326 | 173500 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 13160 |
| 93 | 20250326 | 173400 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20250326 | 173300 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20250326 | 173200 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20250326 | 173100 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20250326 | 173000 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20250326 | 172900 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20250326 | 172800 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20250326 | 172700 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20250326 | 172600 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20250326 | 172500 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20250326 | 172400 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20250326 | 172300 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20250326 | 172200 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20250326 | 172100 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20250326 | 172000 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20250326 | 171900 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20250326 | 171800 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20250326 | 171700 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20250326 | 171600 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20250326 | 171500 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20250326 | 171400 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20250326 | 171300 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20250326 | 171200 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20250326 | 171100 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20250326 | 171000 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20250326 | 170900 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20250326 | 170800 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20250326 | 170700 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20250326 | 170600 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20250326 | 170500 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 13160 |
| 123 | 20250326 | 170400 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20250326 | 170300 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20250326 | 170200 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20250326 | 170100 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20250326 | 170000 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20250326 | 165900 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20250326 | 165800 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20250326 | 165700 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20250326 | 165600 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20250326 | 165500 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20250326 | 165400 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20250326 | 165300 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20250326 | 165200 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20250326 | 165100 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20250326 | 165000 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20250326 | 164900 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20250326 | 164800 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20250326 | 164700 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20250326 | 164600 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20250326 | 164500 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20250326 | 164400 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20250326 | 164300 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20250326 | 164200 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20250326 | 164100 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20250326 | 164000 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20250326 | 163900 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20250326 | 163800 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20250326 | 163700 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20250326 | 163600 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20250326 | 163500 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 13160 |
| 153 | 20250326 | 163400 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20250326 | 163300 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20250326 | 163200 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20250326 | 163100 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20250326 | 163000 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20250326 | 162900 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20250326 | 162800 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20250326 | 162700 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20250326 | 162600 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20250326 | 162500 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20250326 | 162400 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20250326 | 162300 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20250326 | 162200 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20250326 | 162100 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20250326 | 162000 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20250326 | 161900 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20250326 | 161800 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20250326 | 161700 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20250326 | 161600 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20250326 | 161500 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20250326 | 161400 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20250326 | 161300 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20250326 | 161200 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20250326 | 161100 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20250326 | 161000 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20250326 | 160900 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20250326 | 160800 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20250326 | 160700 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20250326 | 160600 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20250326 | 160500 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 13160 |
| 183 | 20250326 | 160400 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20250326 | 160300 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20250326 | 160200 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20250326 | 160100 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20250326 | 160000 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20250326 | 155900 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20250326 | 155800 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20250326 | 155700 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20250326 | 155600 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20250326 | 155500 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20250326 | 155400 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20250326 | 155300 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20250326 | 155200 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20250326 | 155100 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20250326 | 155000 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20250326 | 154900 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20250326 | 154800 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20250326 | 154700 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20250326 | 154600 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20250326 | 154500 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20250326 | 154400 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20250326 | 154300 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20250326 | 154200 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20250326 | 154100 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20250326 | 154000 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20250326 | 153900 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20250326 | 153800 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20250326 | 153700 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20250326 | 153600 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 212 | 20250326 | 153500 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 13160 |
| 213 | 20250326 | 153400 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20250326 | 153300 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20250326 | 153200 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 216 | 20250326 | 153100 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 217 | 20250326 | 153000 | 1555398465 | 4010 | 4010 | 4010 | 4010 | 13160 |
| 218 | 20250326 | 152900 | 1502626865 | 4010 | 4010 | 4010 | 4010 | 0 |
| 219 | 20250326 | 152800 | 1502626865 | 4010 | 4010 | 4010 | 4010 | 0 |
| 220 | 20250326 | 152700 | 1502626865 | 4010 | 4010 | 4010 | 4010 | 0 |
| 221 | 20250326 | 152600 | 1502626865 | 4010 | 4010 | 4010 | 4010 | 0 |
| 222 | 20250326 | 152500 | 1502626865 | 4010 | 4010 | 4010 | 4010 | 0 |
| 223 | 20250326 | 152400 | 1502626865 | 4010 | 4010 | 4010 | 4010 | 0 |
| 224 | 20250326 | 152300 | 1502626865 | 4010 | 4010 | 4010 | 4010 | 0 |
| 225 | 20250326 | 152200 | 1502626865 | 4010 | 4010 | 4010 | 4010 | 0 |
| 226 | 20250326 | 152100 | 1502626865 | 4010 | 4010 | 4010 | 4010 | 0 |
| 227 | 20250326 | 152000 | 1502626865 | 4010 | 4010 | 4010 | 4010 | 0 |
| 228 | 20250326 | 151900 | 1502626865 | 4010 | 4015 | 4020 | 4010 | 569 |
| 229 | 20250326 | 151800 | 1500341840 | 4020 | 4020 | 4020 | 4020 | 10 |
| 230 | 20250326 | 151700 | 1500301640 | 4015 | 4010 | 4015 | 4010 | 650 |
| 231 | 20250326 | 151600 | 1497692045 | 4010 | 4015 | 4015 | 4010 | 147 |
| 232 | 20250326 | 151500 | 1497102090 | 4015 | 4010 | 4015 | 4010 | 209 |
| 233 | 20250326 | 151400 | 1496263055 | 4010 | 4015 | 4015 | 4010 | 145 |
| 234 | 20250326 | 151300 | 1495681015 | 4010 | 4010 | 4015 | 4010 | 285 |
| 235 | 20250326 | 151200 | 1494537475 | 4010 | 4010 | 4015 | 4010 | 863 |
| 236 | 20250326 | 151100 | 1491076390 | 4010 | 4010 | 4015 | 4010 | 239 |
| 237 | 20250326 | 151000 | 1490117310 | 4010 | 4015 | 4015 | 4010 | 151 |
| 238 | 20250326 | 150900 | 1489511141 | 4015 | 4010 | 4015 | 4010 | 239 |
| 239 | 20250326 | 150800 | 1488551776 | 4015 | 4015 | 4015 | 4010 | 499 |
| 240 | 20250326 | 150700 | 1486548321 | 4015 | 4015 | 4015 | 4010 | 304 |
| 241 | 20250326 | 150600 | 1485327816 | 4015 | 4010 | 4015 | 4010 | 672 |
| 242 | 20250326 | 150500 | 1482629791 | 4015 | 4010 | 4015 | 4010 | 241 |
| 243 | 20250326 | 150400 | 1481662246 | 4015 | 4020 | 4020 | 4010 | 1807 |
| 244 | 20250326 | 150300 | 1474414026 | 4020 | 4015 | 4020 | 4015 | 828 |
| 245 | 20250326 | 150200 | 1471086021 | 4020 | 4020 | 4025 | 4015 | 429 |
| 246 | 20250326 | 150100 | 1469361481 | 4015 | 4025 | 4025 | 4010 | 531 |
| 247 | 20250326 | 150000 | 1467228546 | 4015 | 4010 | 4020 | 4010 | 1838 |
| 248 | 20250326 | 145900 | 1459847706 | 4015 | 4015 | 4015 | 4010 | 840 |
| 249 | 20250326 | 145800 | 1456477456 | 4015 | 4015 | 4015 | 4010 | 4337 |
| 250 | 20250326 | 145700 | 1439084941 | 4010 | 4020 | 4025 | 4010 | 5023 |
| 251 | 20250326 | 145600 | 1418912986 | 4025 | 4025 | 4025 | 4020 | 564 |
| 252 | 20250326 | 145500 | 1416644841 | 4020 | 4025 | 4025 | 4020 | 507 |
| 253 | 20250326 | 145400 | 1414605526 | 4025 | 4020 | 4030 | 4020 | 8323 |
| 254 | 20250326 | 145300 | 1381081541 | 4020 | 4020 | 4025 | 4020 | 337 |
| 255 | 20250326 | 145200 | 1379725786 | 4020 | 4025 | 4025 | 4020 | 547 |
| 256 | 20250326 | 145100 | 1377525021 | 4025 | 4020 | 4025 | 4020 | 797 |
| 257 | 20250326 | 145000 | 1374320751 | 4020 | 4020 | 4025 | 4020 | 289 |
| 258 | 20250326 | 144900 | 1373158136 | 4020 | 4025 | 4025 | 4020 | 260 |
| 259 | 20250326 | 144800 | 1372111956 | 4025 | 4020 | 4025 | 4020 | 414 |
| 260 | 20250326 | 144700 | 1370446221 | 4020 | 4025 | 4025 | 4020 | 208 |
| 261 | 20250326 | 144600 | 1369609621 | 4025 | 4025 | 4025 | 4015 | 562 |
| 262 | 20250326 | 144500 | 1367349546 | 4025 | 4020 | 4025 | 4020 | 453 |
| 263 | 20250326 | 144400 | 1365527661 | 4020 | 4015 | 4025 | 4015 | 279 |
| 264 | 20250326 | 144300 | 1364405691 | 4015 | 4020 | 4020 | 4015 | 412 |
| 265 | 20250326 | 144200 | 1362749731 | 4020 | 4015 | 4025 | 4015 | 133 |
| 266 | 20250326 | 144100 | 1362215276 | 4015 | 4020 | 4025 | 4015 | 989 |
| 267 | 20250326 | 144000 | 1358240651 | 4020 | 4020 | 4020 | 4015 | 215 |
| 268 | 20250326 | 143900 | 1357376616 | 4020 | 4015 | 4020 | 4015 | 1013 |
| 269 | 20250326 | 143800 | 1353304651 | 4015 | 4015 | 4025 | 4015 | 139 |
| 270 | 20250326 | 143700 | 1352746466 | 4015 | 4015 | 4020 | 4015 | 335 |
| 271 | 20250326 | 143600 | 1351400341 | 4015 | 4020 | 4020 | 4015 | 226 |
| 272 | 20250326 | 143500 | 1350492441 | 4015 | 4020 | 4025 | 4015 | 277 |
| 273 | 20250326 | 143400 | 1349378231 | 4020 | 4020 | 4025 | 4020 | 229 |
| 274 | 20250326 | 143300 | 1348457196 | 4020 | 4020 | 4025 | 4020 | 264 |
| 275 | 20250326 | 143200 | 1347395226 | 4020 | 4025 | 4025 | 4020 | 227 |
| 276 | 20250326 | 143100 | 1346482176 | 4020 | 4020 | 4025 | 4015 | 4934 |
| 277 | 20250326 | 143000 | 1326647191 | 4015 | 4015 | 4020 | 4015 | 1267 |
| 278 | 20250326 | 142900 | 1321556941 | 4015 | 4020 | 4020 | 4015 | 494 |
| 279 | 20250326 | 142800 | 1319572841 | 4020 | 4015 | 4020 | 4015 | 353 |
| 280 | 20250326 | 142700 | 1318154396 | 4015 | 4020 | 4020 | 4015 | 544 |
| 281 | 20250326 | 142600 | 1315968351 | 4015 | 4015 | 4020 | 4015 | 383 |
| 282 | 20250326 | 142500 | 1314429366 | 4020 | 4020 | 4020 | 4015 | 936 |
| 283 | 20250326 | 142400 | 1310669746 | 4020 | 4020 | 4020 | 4015 | 421 |
| 284 | 20250326 | 142300 | 1308977991 | 4015 | 4020 | 4020 | 4015 | 655 |
| 285 | 20250326 | 142200 | 1306345546 | 4015 | 4020 | 4020 | 4015 | 427 |
| 286 | 20250326 | 142100 | 1304629936 | 4015 | 4015 | 4020 | 4015 | 1159 |
| 287 | 20250326 | 142000 | 1299971446 | 4015 | 4017 | 4020 | 4015 | 278 |
| 288 | 20250326 | 141900 | 1298854632 | 4015 | 4015 | 4020 | 4015 | 670 |
| 289 | 20250326 | 141800 | 1296161887 | 4015 | 4020 | 4020 | 4015 | 170 |
| 290 | 20250326 | 141700 | 1295478749 | 4017 | 4020 | 4020 | 4015 | 259 |
| 291 | 20250326 | 141600 | 1294437957 | 4020 | 4015 | 4020 | 4015 | 277 |
| 292 | 20250326 | 141500 | 1293324467 | 4015 | 4020 | 4025 | 4015 | 581 |
| 293 | 20250326 | 141400 | 1290988737 | 4020 | 4020 | 4025 | 4020 | 264 |
| 294 | 20250326 | 141300 | 1289927002 | 4020 | 4020 | 4025 | 4015 | 1186 |
| 295 | 20250326 | 141200 | 1285158897 | 4015 | 4015 | 4025 | 4015 | 383 |
| 296 | 20250326 | 141100 | 1283619362 | 4015 | 4020 | 4020 | 4015 | 587 |
| 297 | 20250326 | 141000 | 1281259962 | 4020 | 4020 | 4022 | 4015 | 1047 |
| 298 | 20250326 | 140900 | 1277051167 | 4015 | 4020 | 4020 | 4015 | 157 |
| 299 | 20250326 | 140800 | 1276420757 | 4020 | 4020 | 4020 | 4015 | 502 |
| 300 | 20250326 | 140700 | 1274402722 | 4020 | 4020 | 4025 | 4020 | 214 |
| 301 | 20250326 | 140600 | 1273541937 | 4020 | 4015 | 4025 | 4015 | 1050 |
| 302 | 20250326 | 140500 | 1269319242 | 4015 | 4015 | 4020 | 4015 | 1251 |
| 303 | 20250326 | 140400 | 1264291012 | 4020 | 4020 | 4020 | 4015 | 430 |
| 304 | 20250326 | 140300 | 1262563017 | 4015 | 4020 | 4020 | 4015 | 666 |
| 305 | 20250326 | 140200 | 1259886417 | 4015 | 4015 | 4020 | 4015 | 303 |
| 306 | 20250326 | 140100 | 1258669027 | 4015 | 4020 | 4020 | 4015 | 355 |
| 307 | 20250326 | 140000 | 1257242547 | 4015 | 4015 | 4020 | 4015 | 203 |
| 308 | 20250326 | 135900 | 1256427292 | 4015 | 4017 | 4022 | 4015 | 2190 |
| 309 | 20250326 | 135800 | 1247623220 | 4015 | 4015 | 4020 | 4015 | 176 |
| 310 | 20250326 | 135700 | 1246916075 | 4020 | 4020 | 4025 | 4020 | 1377 |
| 311 | 20250326 | 135600 | 1241379870 | 4020 | 4020 | 4025 | 4020 | 447 |
| 312 | 20250326 | 135500 | 1239581330 | 4020 | 4025 | 4025 | 4020 | 328 |
| 313 | 20250326 | 135400 | 1238262075 | 4025 | 4020 | 4025 | 4020 | 623 |
| 314 | 20250326 | 135300 | 1235754790 | 4020 | 4020 | 4025 | 4020 | 644 |
| 315 | 20250326 | 135200 | 1233165860 | 4020 | 4025 | 4025 | 4020 | 887 |
| 316 | 20250326 | 135100 | 1229597585 | 4025 | 4020 | 4025 | 4020 | 243 |
| 317 | 20250326 | 135000 | 1228620205 | 4020 | 4020 | 4025 | 4020 | 780 |
| 318 | 20250326 | 134900 | 1225481465 | 4020 | 4025 | 4025 | 4020 | 241 |
| 319 | 20250326 | 134800 | 1224512135 | 4020 | 4020 | 4025 | 4020 | 247 |
| 320 | 20250326 | 134700 | 1223518545 | 4020 | 4025 | 4025 | 4020 | 769 |
| 321 | 20250326 | 134600 | 1220424015 | 4020 | 4020 | 4025 | 4015 | 2692 |
| 322 | 20250326 | 134500 | 1209602080 | 4020 | 4020 | 4025 | 4020 | 1539 |
| 323 | 20250326 | 134400 | 1203408340 | 4020 | 4015 | 4030 | 4015 | 1479 |
| 324 | 20250326 | 134300 | 1197456410 | 4020 | 4030 | 4030 | 4015 | 457 |
| 325 | 20250326 | 134200 | 1195619210 | 4025 | 4025 | 4025 | 4025 | 304 |
| 326 | 20250326 | 134100 | 1194395610 | 4025 | 4025 | 4030 | 4025 | 383 |
| 327 | 20250326 | 134000 | 1192852885 | 4025 | 4025 | 4025 | 4025 | 124 |
| 328 | 20250326 | 133900 | 1192353785 | 4025 | 4025 | 4030 | 4020 | 639 |
| 329 | 20250326 | 133800 | 1189780195 | 4025 | 4030 | 4030 | 4025 | 1721 |
| 330 | 20250326 | 133700 | 1182851110 | 4025 | 4020 | 4030 | 4020 | 2810 |
| 331 | 20250326 | 133600 | 1171546700 | 4030 | 4020 | 4035 | 4020 | 12068 |
| 332 | 20250326 | 133500 | 1122896100 | 4025 | 4020 | 4030 | 4020 | 1736 |
| 333 | 20250326 | 133400 | 1115911780 | 4025 | 4020 | 4025 | 4020 | 468 |
| 334 | 20250326 | 133300 | 1114028740 | 4030 | 4020 | 4030 | 4020 | 1209 |
| 335 | 20250326 | 133200 | 1109166005 | 4020 | 4030 | 4030 | 4020 | 771 |
| 336 | 20250326 | 133100 | 1106062115 | 4030 | 4030 | 4030 | 4025 | 754 |
| 337 | 20250326 | 133000 | 1103024224 | 4025 | 4025 | 4030 | 4025 | 1054 |
| 338 | 20250326 | 132900 | 1098779174 | 4025 | 4025 | 4030 | 4025 | 1547 |
| 339 | 20250326 | 132800 | 1092551379 | 4025 | 4025 | 4030 | 4025 | 561 |
| 340 | 20250326 | 132700 | 1090290589 | 4025 | 4020 | 4030 | 4020 | 6734 |
| 341 | 20250326 | 132600 | 1063187184 | 4020 | 4025 | 4025 | 4020 | 522 |
| 342 | 20250326 | 132500 | 1061086404 | 4025 | 4025 | 4025 | 4020 | 587 |
| 343 | 20250326 | 132400 | 1058724039 | 4025 | 4020 | 4025 | 4020 | 616 |
| 344 | 20250326 | 132300 | 1056244819 | 4020 | 4020 | 4025 | 4015 | 663 |
| 345 | 20250326 | 132200 | 1053577839 | 4020 | 4025 | 4025 | 4020 | 1033 |
| 346 | 20250326 | 132100 | 1049424764 | 4025 | 4015 | 4025 | 4015 | 744 |
| 347 | 20250326 | 132000 | 1046433389 | 4015 | 4020 | 4025 | 4015 | 676 |
| 348 | 20250326 | 131900 | 1043715654 | 4015 | 4015 | 4020 | 4015 | 1267 |
| 349 | 20250326 | 131800 | 1038622499 | 4020 | 4015 | 4025 | 4015 | 591 |
| 350 | 20250326 | 131700 | 1036246719 | 4015 | 4015 | 4020 | 4015 | 204 |
| 351 | 20250326 | 131600 | 1035426674 | 4015 | 4020 | 4020 | 4015 | 315 |
| 352 | 20250326 | 131500 | 1034161094 | 4015 | 4010 | 4020 | 4010 | 222 |
| 353 | 20250326 | 131400 | 1033269134 | 4015 | 4015 | 4020 | 4010 | 721 |
| 354 | 20250326 | 131300 | 1030372759 | 4015 | 4015 | 4020 | 4010 | 353 |
| 355 | 20250326 | 131200 | 1028955424 | 4020 | 4020 | 4020 | 4010 | 2573 |
| 356 | 20250326 | 131100 | 1018627699 | 4015 | 4020 | 4020 | 4015 | 141 |
| 357 | 20250326 | 131000 | 1018060904 | 4015 | 4020 | 4020 | 4015 | 624 |
| 358 | 20250326 | 130900 | 1015553949 | 4020 | 4015 | 4020 | 4015 | 258 |
| 359 | 20250326 | 130800 | 1014516844 | 4015 | 4020 | 4020 | 4015 | 598 |
| 360 | 20250326 | 130700 | 1012112999 | 4015 | 4015 | 4020 | 4015 | 200 |
| 361 | 20250326 | 130600 | 1011309054 | 4020 | 4015 | 4020 | 4015 | 300 |
| 362 | 20250326 | 130500 | 1010103164 | 4015 | 4015 | 4020 | 4015 | 278 |
| 363 | 20250326 | 130400 | 1008985774 | 4020 | 4015 | 4020 | 4015 | 243 |
| 364 | 20250326 | 130300 | 1008008954 | 4015 | 4020 | 4020 | 4015 | 462 |
| 365 | 20250326 | 130200 | 1006152059 | 4015 | 4015 | 4020 | 4005 | 9548 |
| 366 | 20250326 | 130100 | 967857984 | 4020 | 4020 | 4020 | 4015 | 345 |
| 367 | 20250326 | 130000 | 966471149 | 4020 | 4015 | 4020 | 4015 | 278 |
| 368 | 20250326 | 125900 | 965353639 | 4020 | 4015 | 4020 | 4015 | 296 |
| 369 | 20250326 | 125800 | 964163904 | 4015 | 4015 | 4020 | 4015 | 356 |
| 370 | 20250326 | 125700 | 962733254 | 4020 | 4020 | 4020 | 4015 | 511 |
| 371 | 20250326 | 125600 | 960680064 | 4015 | 4015 | 4020 | 4015 | 2492 |
| 372 | 20250326 | 125500 | 950673764 | 4020 | 4015 | 4020 | 4015 | 252 |
| 373 | 20250326 | 125400 | 949660784 | 4015 | 4020 | 4020 | 4015 | 362 |
| 374 | 20250326 | 125300 | 948205789 | 4020 | 4015 | 4020 | 4015 | 279 |
| 375 | 20250326 | 125200 | 947084504 | 4015 | 4015 | 4020 | 4015 | 1865 |
| 376 | 20250326 | 125100 | 939587469 | 4015 | 4025 | 4025 | 4015 | 624 |
| 377 | 20250326 | 125000 | 937076854 | 4025 | 4020 | 4025 | 4020 | 336 |
| 378 | 20250326 | 124900 | 935724744 | 4025 | 4020 | 4025 | 4020 | 252 |
| 379 | 20250326 | 124800 | 934711129 | 4020 | 4020 | 4025 | 4020 | 258 |
| 380 | 20250326 | 124700 | 933672739 | 4025 | 4020 | 4025 | 4020 | 231 |
| 381 | 20250326 | 124600 | 932743084 | 4025 | 4020 | 4025 | 4020 | 794 |
| 382 | 20250326 | 124500 | 929547359 | 4020 | 4015 | 4025 | 4015 | 294 |
| 383 | 20250326 | 124400 | 928364159 | 4025 | 4015 | 4025 | 4010 | 1864 |
| 384 | 20250326 | 124300 | 920888079 | 4015 | 4020 | 4025 | 4010 | 3053 |
| 385 | 20250326 | 124200 | 908626024 | 4025 | 4025 | 4025 | 4020 | 404 |
| 386 | 20250326 | 124100 | 907001164 | 4025 | 4020 | 4025 | 4020 | 446 |
| 387 | 20250326 | 124000 | 905206374 | 4025 | 4020 | 4025 | 4020 | 2905 |
| 388 | 20250326 | 123900 | 893527439 | 4025 | 4020 | 4025 | 4020 | 325 |
| 389 | 20250326 | 123800 | 892219384 | 4020 | 4025 | 4025 | 4015 | 2558 |
| 390 | 20250326 | 123700 | 881935309 | 4025 | 4020 | 4025 | 4020 | 304 |
| 391 | 20250326 | 123600 | 880711854 | 4020 | 4025 | 4025 | 4020 | 1995 |
| 392 | 20250326 | 123500 | 872682469 | 4020 | 4020 | 4025 | 4020 | 221 |
| 393 | 20250326 | 123400 | 871793459 | 4020 | 4020 | 4025 | 4020 | 275 |
| 394 | 20250326 | 123300 | 870686759 | 4020 | 4020 | 4025 | 4020 | 1477 |
| 395 | 20250326 | 123200 | 864749154 | 4025 | 4020 | 4025 | 4020 | 296 |
| 396 | 20250326 | 123100 | 863557894 | 4020 | 4020 | 4025 | 4020 | 210 |
| 397 | 20250326 | 123000 | 862713139 | 4020 | 4025 | 4025 | 4020 | 564 |
| 398 | 20250326 | 122900 | 860443154 | 4020 | 4020 | 4025 | 4020 | 284 |
| 399 | 20250326 | 122800 | 859300154 | 4020 | 4020 | 4025 | 4020 | 2306 |
| 400 | 20250326 | 122700 | 850028714 | 4025 | 4025 | 4025 | 4020 | 222 |
| 401 | 20250326 | 122600 | 849135244 | 4020 | 4020 | 4025 | 4020 | 549 |
| 402 | 20250326 | 122500 | 846925604 | 4020 | 4025 | 4025 | 4020 | 335 |
| 403 | 20250326 | 122400 | 845577419 | 4025 | 4025 | 4025 | 4020 | 364 |
| 404 | 20250326 | 122300 | 844112359 | 4020 | 4020 | 4025 | 4020 | 584 |
| 405 | 20250326 | 122200 | 841761954 | 4020 | 4025 | 4025 | 4020 | 139 |
| 406 | 20250326 | 122100 | 841202619 | 4020 | 4020 | 4025 | 4020 | 176 |
| 407 | 20250326 | 122000 | 840494404 | 4020 | 4020 | 4025 | 4020 | 1155 |
| 408 | 20250326 | 121900 | 835850739 | 4020 | 4025 | 4025 | 4020 | 212 |
| 409 | 20250326 | 121800 | 834997749 | 4020 | 4020 | 4025 | 4020 | 119 |
| 410 | 20250326 | 121700 | 834518914 | 4025 | 4020 | 4025 | 4020 | 156 |
| 411 | 20250326 | 121600 | 833891054 | 4020 | 4020 | 4025 | 4020 | 266 |
| 412 | 20250326 | 121500 | 832820529 | 4020 | 4020 | 4025 | 4020 | 46 |
| 413 | 20250326 | 121400 | 832635549 | 4020 | 4020 | 4025 | 4020 | 360 |
| 414 | 20250326 | 121300 | 831187149 | 4020 | 4025 | 4025 | 4020 | 38 |
| 415 | 20250326 | 121200 | 831034339 | 4020 | 4020 | 4025 | 4020 | 249 |
| 416 | 20250326 | 121100 | 830032204 | 4020 | 4020 | 4025 | 4015 | 2320 |
| 417 | 20250326 | 121000 | 820711404 | 4020 | 4020 | 4025 | 4020 | 175 |
| 418 | 20250326 | 120900 | 820007209 | 4025 | 4020 | 4025 | 4020 | 188 |
| 419 | 20250326 | 120800 | 819250739 | 4025 | 4020 | 4025 | 4015 | 789 |
| 420 | 20250326 | 120700 | 816078919 | 4025 | 4025 | 4025 | 4015 | 843 |
| 421 | 20250326 | 120600 | 812688624 | 4025 | 4020 | 4025 | 4020 | 108 |
| 422 | 20250326 | 120500 | 812254364 | 4020 | 4020 | 4025 | 4020 | 300 |
| 423 | 20250326 | 120400 | 811047159 | 4025 | 4020 | 4025 | 4020 | 206 |
| 424 | 20250326 | 120300 | 810218989 | 4025 | 4020 | 4025 | 4020 | 284 |
| 425 | 20250326 | 120200 | 809076099 | 4020 | 4020 | 4025 | 4020 | 132 |
| 426 | 20250326 | 120100 | 808544894 | 4020 | 4020 | 4025 | 4020 | 145 |
| 427 | 20250326 | 120000 | 807961354 | 4020 | 4020 | 4025 | 4020 | 690 |
| 428 | 20250326 | 115900 | 805187049 | 4020 | 4015 | 4025 | 4015 | 162 |
| 429 | 20250326 | 115800 | 804535134 | 4015 | 4025 | 4025 | 4015 | 583 |
| 430 | 20250326 | 115700 | 802190814 | 4020 | 4020 | 4025 | 4020 | 57 |
| 431 | 20250326 | 115600 | 801961569 | 4020 | 4020 | 4025 | 4020 | 263 |
| 432 | 20250326 | 115500 | 800903109 | 4020 | 4020 | 4020 | 4020 | 13 |
| 433 | 20250326 | 115400 | 800850849 | 4020 | 4020 | 4025 | 4020 | 756 |
| 434 | 20250326 | 115300 | 797810529 | 4020 | 4025 | 4025 | 4020 | 139 |
| 435 | 20250326 | 115200 | 797251189 | 4020 | 4020 | 4025 | 4020 | 566 |
| 436 | 20250326 | 115100 | 794974814 | 4025 | 4020 | 4025 | 4020 | 768 |
| 437 | 20250326 | 115000 | 791883794 | 4020 | 4020 | 4025 | 4020 | 236 |
| 438 | 20250326 | 114900 | 790934129 | 4020 | 4020 | 4025 | 4020 | 835 |
| 439 | 20250326 | 114800 | 787573334 | 4025 | 4020 | 4025 | 4020 | 248 |
| 440 | 20250326 | 114700 | 786575294 | 4025 | 4015 | 4025 | 4015 | 329 |
| 441 | 20250326 | 114600 | 785251814 | 4015 | 4020 | 4020 | 4015 | 1501 |
| 442 | 20250326 | 114500 | 779217864 | 4020 | 4015 | 4020 | 4015 | 445 |
| 443 | 20250326 | 114400 | 777429094 | 4015 | 4020 | 4020 | 4015 | 51 |
| 444 | 20250326 | 114300 | 777224219 | 4020 | 4015 | 4020 | 4015 | 388 |
| 445 | 20250326 | 114200 | 775665144 | 4020 | 4020 | 4020 | 4015 | 208 |
| 446 | 20250326 | 114100 | 774829114 | 4015 | 4015 | 4020 | 4015 | 190 |
| 447 | 20250326 | 114000 | 774065404 | 4015 | 4015 | 4020 | 4015 | 119 |
| 448 | 20250326 | 113900 | 773587109 | 4015 | 4015 | 4020 | 4015 | 284 |
| 449 | 20250326 | 113800 | 772445604 | 4015 | 4015 | 4020 | 4015 | 651 |
| 450 | 20250326 | 113700 | 769828804 | 4020 | 4015 | 4020 | 4015 | 84 |
| 451 | 20250326 | 113600 | 769491489 | 4020 | 4015 | 4020 | 4015 | 277 |
| 452 | 20250326 | 113500 | 768378119 | 4015 | 4015 | 4020 | 4015 | 65 |
| 453 | 20250326 | 113400 | 768117039 | 4015 | 4015 | 4020 | 4010 | 198 |
| 454 | 20250326 | 113300 | 767321624 | 4010 | 4015 | 4015 | 4010 | 141 |
| 455 | 20250326 | 113200 | 766755649 | 4010 | 4015 | 4015 | 4010 | 510 |
| 456 | 20250326 | 113100 | 764708139 | 4015 | 4015 | 4020 | 4015 | 157 |
| 457 | 20250326 | 113000 | 764077274 | 4015 | 4015 | 4020 | 4015 | 401 |
| 458 | 20250326 | 112900 | 762467154 | 4015 | 4015 | 4020 | 4010 | 2395 |
| 459 | 20250326 | 112800 | 752850004 | 4015 | 4015 | 4015 | 4010 | 18 |
| 460 | 20250326 | 112700 | 752777759 | 4020 | 4015 | 4020 | 4015 | 379 |
| 461 | 20250326 | 112600 | 751254254 | 4015 | 4020 | 4020 | 4015 | 5839 |
| 462 | 20250326 | 112500 | 727810619 | 4020 | 4015 | 4020 | 4015 | 278 |
| 463 | 20250326 | 112400 | 726693124 | 4015 | 4015 | 4020 | 4015 | 56 |
| 464 | 20250326 | 112300 | 726468174 | 4015 | 4017 | 4022 | 4015 | 509 |
| 465 | 20250326 | 112200 | 724421701 | 4020 | 4025 | 4025 | 4017 | 257 |
| 466 | 20250326 | 112100 | 723388067 | 4020 | 4020 | 4020 | 4015 | 266 |
| 467 | 20250326 | 112000 | 722319587 | 4015 | 4015 | 4020 | 4010 | 245 |
| 468 | 20250326 | 111900 | 721335022 | 4015 | 4015 | 4020 | 4010 | 1214 |
| 469 | 20250326 | 111800 | 716466182 | 4015 | 4015 | 4020 | 4010 | 430 |
| 470 | 20250326 | 111700 | 714739337 | 4015 | 4020 | 4030 | 4010 | 3179 |
| 471 | 20250326 | 111600 | 701961997 | 4025 | 4020 | 4025 | 4020 | 408 |
| 472 | 20250326 | 111500 | 700320632 | 4020 | 4025 | 4025 | 4020 | 878 |
| 473 | 20250326 | 111400 | 696790972 | 4025 | 4020 | 4025 | 4020 | 365 |
| 474 | 20250326 | 111300 | 695322572 | 4025 | 4020 | 4025 | 4020 | 286 |
| 475 | 20250326 | 111200 | 694171517 | 4025 | 4020 | 4025 | 4020 | 232 |
| 476 | 20250326 | 111100 | 693237842 | 4020 | 4025 | 4025 | 4020 | 245 |
| 477 | 20250326 | 111000 | 692251782 | 4020 | 4020 | 4025 | 4020 | 90 |
| 478 | 20250326 | 110900 | 691889877 | 4020 | 4025 | 4025 | 4020 | 360 |
| 479 | 20250326 | 110800 | 690441477 | 4020 | 4020 | 4020 | 4020 | 12 |
| 480 | 20250326 | 110700 | 690393237 | 4020 | 4020 | 4025 | 4020 | 275 |
| 481 | 20250326 | 110600 | 689286537 | 4020 | 4020 | 4025 | 4020 | 158 |
| 482 | 20250326 | 110500 | 688651272 | 4020 | 4020 | 4025 | 4020 | 254 |
| 483 | 20250326 | 110400 | 687629032 | 4020 | 4025 | 4025 | 4015 | 201 |
| 484 | 20250326 | 110300 | 686820532 | 4020 | 4025 | 4025 | 4020 | 314 |
| 485 | 20250326 | 110200 | 685557507 | 4020 | 4020 | 4025 | 4020 | 278 |
| 486 | 20250326 | 110100 | 684439482 | 4025 | 4020 | 4025 | 4020 | 195 |
| 487 | 20250326 | 110000 | 683654787 | 4020 | 4015 | 4025 | 4015 | 433 |
| 488 | 20250326 | 105900 | 681914042 | 4025 | 4020 | 4025 | 4015 | 244 |
| 489 | 20250326 | 105800 | 680933302 | 4025 | 4020 | 4025 | 4015 | 347 |
| 490 | 20250326 | 105700 | 679537227 | 4020 | 4020 | 4025 | 4020 | 194 |
| 491 | 20250326 | 105600 | 678757272 | 4025 | 4020 | 4025 | 4010 | 7527 |
| 492 | 20250326 | 105500 | 648558952 | 4020 | 4025 | 4025 | 4020 | 319 |
| 493 | 20250326 | 105400 | 647275957 | 4020 | 4020 | 4025 | 4020 | 177 |
| 494 | 20250326 | 105300 | 646563637 | 4020 | 4020 | 4025 | 4015 | 33 |
| 495 | 20250326 | 105200 | 646430932 | 4020 | 4020 | 4025 | 4015 | 689 |
| 496 | 20250326 | 105100 | 643661632 | 4020 | 4020 | 4025 | 4015 | 159 |
| 497 | 20250326 | 105000 | 643021767 | 4015 | 4020 | 4025 | 4015 | 259 |
| 498 | 20250326 | 104900 | 641980452 | 4025 | 4025 | 4025 | 4020 | 953 |
| 499 | 20250326 | 104800 | 638147837 | 4025 | 4020 | 4025 | 4020 | 124 |
| 500 | 20250326 | 104700 | 637648802 | 4025 | 4020 | 4025 | 4020 | 282 |
| 501 | 20250326 | 104600 | 636513887 | 4020 | 4025 | 4025 | 4020 | 36 |
| 502 | 20250326 | 104500 | 636369067 | 4025 | 4025 | 4025 | 4015 | 824 |
| 503 | 20250326 | 104400 | 633056092 | 4020 | 4020 | 4025 | 4020 | 132 |
| 504 | 20250326 | 104300 | 632524877 | 4025 | 4015 | 4025 | 4015 | 193 |
| 505 | 20250326 | 104200 | 631748392 | 4020 | 4025 | 4030 | 4015 | 447 |
| 506 | 20250326 | 104100 | 629950262 | 4020 | 4025 | 4025 | 4020 | 280 |
| 507 | 20250326 | 104000 | 628823372 | 4030 | 4020 | 4030 | 4020 | 262 |
| 508 | 20250326 | 103900 | 627768082 | 4015 | 4020 | 4025 | 4015 | 443 |
| 509 | 20250326 | 103800 | 625987782 | 4025 | 4020 | 4025 | 4020 | 312 |
| 510 | 20250326 | 103700 | 624732047 | 4025 | 4020 | 4025 | 4020 | 52 |
| 511 | 20250326 | 103600 | 624522897 | 4020 | 4025 | 4025 | 4015 | 240 |
| 512 | 20250326 | 103500 | 623557047 | 4020 | 4022 | 4025 | 4020 | 538 |
| 513 | 20250326 | 103400 | 621393569 | 4020 | 4020 | 4025 | 4020 | 387 |
| 514 | 20250326 | 103300 | 619837197 | 4015 | 4020 | 4020 | 4015 | 627 |
| 515 | 20250326 | 103200 | 617316712 | 4020 | 4020 | 4020 | 4015 | 433 |
| 516 | 20250326 | 103100 | 615577062 | 4020 | 4015 | 4025 | 4015 | 1308 |
| 517 | 20250326 | 103000 | 610318917 | 4020 | 4020 | 4020 | 4015 | 268 |
| 518 | 20250326 | 102900 | 609241727 | 4020 | 4020 | 4020 | 4015 | 277 |
| 519 | 20250326 | 102800 | 608128342 | 4020 | 4020 | 4025 | 4015 | 451 |
| 520 | 20250326 | 102700 | 606315182 | 4015 | 4020 | 4020 | 4015 | 2633 |
| 521 | 20250326 | 102600 | 595731412 | 4020 | 4025 | 4025 | 4020 | 459 |
| 522 | 20250326 | 102500 | 593885172 | 4025 | 4020 | 4025 | 4020 | 210 |
| 523 | 20250326 | 102400 | 593040007 | 4020 | 4025 | 4025 | 4020 | 416 |
| 524 | 20250326 | 102300 | 591365722 | 4025 | 4025 | 4025 | 4020 | 1176 |
| 525 | 20250326 | 102200 | 586635237 | 4025 | 4025 | 4030 | 4025 | 195 |
| 526 | 20250326 | 102100 | 585849857 | 4020 | 4025 | 4025 | 4020 | 424 |
| 527 | 20250326 | 102000 | 584143372 | 4020 | 4025 | 4025 | 4020 | 711 |
| 528 | 20250326 | 101900 | 581281772 | 4025 | 4025 | 4030 | 4020 | 1041 |
| 529 | 20250326 | 101800 | 577091702 | 4025 | 4025 | 4030 | 4025 | 419 |
| 530 | 20250326 | 101700 | 575403722 | 4025 | 4025 | 4030 | 4025 | 163 |
| 531 | 20250326 | 101600 | 574747592 | 4025 | 4025 | 4030 | 4020 | 828 |
| 532 | 20250326 | 101500 | 571414362 | 4030 | 4025 | 4030 | 4025 | 322 |
| 533 | 20250326 | 101400 | 570117802 | 4025 | 4020 | 4025 | 4020 | 231 |
| 534 | 20250326 | 101300 | 569188067 | 4025 | 4025 | 4025 | 4020 | 476 |
| 535 | 20250326 | 101200 | 567272207 | 4025 | 4020 | 4025 | 4020 | 216 |
| 536 | 20250326 | 101100 | 566402982 | 4025 | 4025 | 4030 | 4025 | 1354 |
| 537 | 20250326 | 101000 | 560953082 | 4020 | 4020 | 4020 | 4020 | 296 |
| 538 | 20250326 | 100900 | 559763162 | 4020 | 4020 | 4025 | 4020 | 1531 |
| 539 | 20250326 | 100800 | 553606922 | 4020 | 4025 | 4025 | 4020 | 265 |
| 540 | 20250326 | 100700 | 552540377 | 4020 | 4025 | 4025 | 4020 | 327 |
| 541 | 20250326 | 100600 | 551224267 | 4020 | 4020 | 4025 | 4020 | 2095 |
| 542 | 20250326 | 100500 | 542796812 | 4015 | 4020 | 4025 | 4015 | 887 |
| 543 | 20250326 | 100400 | 539231037 | 4025 | 4025 | 4025 | 4020 | 673 |
| 544 | 20250326 | 100300 | 536522222 | 4025 | 4020 | 4025 | 4020 | 67 |
| 545 | 20250326 | 100200 | 536252637 | 4015 | 4020 | 4025 | 4015 | 830 |
| 546 | 20250326 | 100100 | 532916447 | 4020 | 4020 | 4025 | 4020 | 306 |
| 547 | 20250326 | 100000 | 531686067 | 4025 | 4020 | 4025 | 4020 | 319 |
| 548 | 20250326 | 095900 | 530402297 | 4025 | 4020 | 4025 | 4020 | 128 |
| 549 | 20250326 | 095800 | 529887147 | 4025 | 4025 | 4025 | 4020 | 333 |
| 550 | 20250326 | 095700 | 528546862 | 4020 | 4025 | 4025 | 4020 | 172 |
| 551 | 20250326 | 095600 | 527854612 | 4020 | 4020 | 4025 | 4020 | 372 |
| 552 | 20250326 | 095500 | 526358157 | 4025 | 4025 | 4025 | 4020 | 781 |
| 553 | 20250326 | 095400 | 523217047 | 4025 | 4025 | 4025 | 4020 | 232 |
| 554 | 20250326 | 095300 | 522283342 | 4020 | 4020 | 4025 | 4020 | 326 |
| 555 | 20250326 | 095200 | 520971632 | 4020 | 4020 | 4025 | 4015 | 88 |
| 556 | 20250326 | 095100 | 520617857 | 4020 | 4020 | 4020 | 4015 | 447 |
| 557 | 20250326 | 095000 | 518820962 | 4020 | 4020 | 4025 | 4020 | 888 |
| 558 | 20250326 | 094900 | 515251147 | 4020 | 4015 | 4025 | 4015 | 1934 |
| 559 | 20250326 | 094800 | 507476027 | 4020 | 4020 | 4020 | 4015 | 175 |
| 560 | 20250326 | 094700 | 506772567 | 4020 | 4020 | 4020 | 4010 | 2192 |
| 561 | 20250326 | 094600 | 497972612 | 4020 | 4020 | 4025 | 4020 | 191 |
| 562 | 20250326 | 094500 | 497203882 | 4025 | 4020 | 4025 | 4020 | 517 |
| 563 | 20250326 | 094400 | 495124297 | 4025 | 4015 | 4025 | 4015 | 1215 |
| 564 | 20250326 | 094300 | 490243782 | 4020 | 4015 | 4020 | 4015 | 605 |
| 565 | 20250326 | 094200 | 487813982 | 4015 | 4020 | 4025 | 4015 | 501 |
| 566 | 20250326 | 094100 | 485798847 | 4020 | 4025 | 4025 | 4015 | 1644 |
| 567 | 20250326 | 094000 | 479189902 | 4020 | 4025 | 4030 | 4020 | 1110 |
| 568 | 20250326 | 093900 | 474720992 | 4025 | 4025 | 4030 | 4025 | 218 |
| 569 | 20250326 | 093800 | 473842982 | 4030 | 4025 | 4030 | 4020 | 1127 |
| 570 | 20250326 | 093700 | 469305622 | 4025 | 4030 | 4030 | 4020 | 1251 |
| 571 | 20250326 | 093600 | 464269167 | 4030 | 4025 | 4030 | 4020 | 272 |
| 572 | 20250326 | 093500 | 463174272 | 4030 | 4030 | 4030 | 4020 | 1222 |
| 573 | 20250326 | 093400 | 458254822 | 4030 | 4020 | 4030 | 4020 | 245 |
| 574 | 20250326 | 093300 | 457268347 | 4025 | 4025 | 4030 | 4025 | 1224 |
| 575 | 20250326 | 093200 | 452340417 | 4025 | 4025 | 4030 | 4025 | 480 |
| 576 | 20250326 | 093100 | 450408222 | 4030 | 4025 | 4030 | 4015 | 1692 |
| 577 | 20250326 | 093000 | 443601462 | 4025 | 4030 | 4030 | 4020 | 618 |
| 578 | 20250326 | 092900 | 441113882 | 4025 | 4030 | 4030 | 4025 | 1294 |
| 579 | 20250326 | 092800 | 435901802 | 4025 | 4020 | 4025 | 4020 | 3931 |
| 580 | 20250326 | 092700 | 420079572 | 4025 | 4015 | 4025 | 4010 | 640 |
| 581 | 20250326 | 092600 | 417510392 | 4015 | 4015 | 4015 | 4010 | 933 |
| 582 | 20250326 | 092500 | 413764402 | 4015 | 4010 | 4020 | 4010 | 1095 |
| 583 | 20250326 | 092400 | 409370447 | 4015 | 4015 | 4020 | 4010 | 1279 |
| 584 | 20250326 | 092300 | 404234812 | 4010 | 4010 | 4010 | 4010 | 410 |
| 585 | 20250326 | 092200 | 402590712 | 4005 | 4010 | 4015 | 4005 | 11164 |
| 586 | 20250326 | 092100 | 357835057 | 4010 | 4015 | 4015 | 4010 | 632 |
| 587 | 20250326 | 092000 | 355300537 | 4010 | 4010 | 4015 | 4010 | 2351 |
| 588 | 20250326 | 091900 | 345871277 | 4010 | 4025 | 4025 | 4010 | 723 |
| 589 | 20250326 | 091800 | 342964437 | 4025 | 4020 | 4025 | 4015 | 1904 |
| 590 | 20250326 | 091700 | 335311577 | 4015 | 4010 | 4015 | 4010 | 194 |
| 591 | 20250326 | 091600 | 334533317 | 4015 | 4015 | 4015 | 4005 | 508 |
| 592 | 20250326 | 091500 | 332496897 | 4005 | 4010 | 4030 | 4005 | 6344 |
| 593 | 20250326 | 091400 | 307061312 | 4010 | 4030 | 4035 | 4005 | 4434 |
| 594 | 20250326 | 091300 | 289256727 | 4035 | 4035 | 4040 | 4030 | 381 |
| 595 | 20250326 | 091200 | 287718662 | 4035 | 4035 | 4045 | 4035 | 1083 |
| 596 | 20250326 | 091100 | 283344362 | 4030 | 4040 | 4045 | 4025 | 3013 |
| 597 | 20250326 | 091000 | 271170672 | 4035 | 4040 | 4040 | 4025 | 1478 |
| 598 | 20250326 | 090900 | 265201357 | 4040 | 4035 | 4040 | 4030 | 339 |
| 599 | 20250326 | 090800 | 263833702 | 4040 | 4015 | 4040 | 4015 | 33401 |
| 600 | 20250326 | 090700 | 129520022 | 4015 | 4015 | 4025 | 4010 | 2240 |
| 601 | 20250326 | 090600 | 120514532 | 4010 | 4015 | 4020 | 4010 | 79 |
| 602 | 20250326 | 090500 | 120197252 | 4020 | 4030 | 4030 | 4010 | 1149 |
| 603 | 20250326 | 090400 | 115581257 | 4025 | 4030 | 4035 | 4010 | 142 |
| 604 | 20250326 | 090300 | 115010752 | 4030 | 4025 | 4040 | 4020 | 6573 |
| 605 | 20250326 | 090200 | 88520732 | 4025 | 4027 | 4030 | 4022 | 1361 |
| 606 | 20250326 | 090100 | 83040722 | 4030 | 4025 | 4030 | 4010 | 4781 |
| 607 | 20250326 | 090000 | 63829440 | 4025 | 4010 | 4035 | 4010 | 15900 |