29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 190500 | 451781825 | 5500 | 5500 | 5500 | 5500 | 603 |
| 3 | 20250326 | 190400 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20250326 | 190300 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20250326 | 190200 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20250326 | 190100 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20250326 | 190000 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20250326 | 185900 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20250326 | 185800 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20250326 | 185700 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20250326 | 185600 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20250326 | 185500 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20250326 | 185400 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20250326 | 185300 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20250326 | 185200 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20250326 | 185100 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20250326 | 185000 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20250326 | 184900 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20250326 | 184800 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20250326 | 184700 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20250326 | 184600 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20250326 | 184500 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20250326 | 184400 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20250326 | 184300 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20250326 | 184200 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20250326 | 184100 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20250326 | 184000 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20250326 | 183900 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20250326 | 183800 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20250326 | 183700 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20250326 | 183600 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20250326 | 183500 | 451781825 | 5500 | 5500 | 5500 | 5500 | 603 |
| 33 | 20250326 | 183400 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20250326 | 183300 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20250326 | 183200 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20250326 | 183100 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20250326 | 183000 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20250326 | 182900 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20250326 | 182800 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20250326 | 182700 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20250326 | 182600 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20250326 | 182500 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20250326 | 182400 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20250326 | 182300 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20250326 | 182200 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20250326 | 182100 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20250326 | 182000 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20250326 | 181900 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20250326 | 181800 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20250326 | 181700 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20250326 | 181600 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20250326 | 181500 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20250326 | 181400 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20250326 | 181300 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20250326 | 181200 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20250326 | 181100 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20250326 | 181000 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20250326 | 180900 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20250326 | 180800 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20250326 | 180700 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20250326 | 180600 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20250326 | 180500 | 451781825 | 5500 | 5500 | 5500 | 5500 | 603 |
| 63 | 20250326 | 180400 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20250326 | 180300 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20250326 | 180200 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20250326 | 180100 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20250326 | 180000 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20250326 | 175900 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20250326 | 175800 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20250326 | 175700 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20250326 | 175600 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20250326 | 175500 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20250326 | 175400 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20250326 | 175300 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20250326 | 175200 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20250326 | 175100 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20250326 | 175000 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20250326 | 174900 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20250326 | 174800 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20250326 | 174700 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20250326 | 174600 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20250326 | 174500 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20250326 | 174400 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20250326 | 174300 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20250326 | 174200 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20250326 | 174100 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20250326 | 174000 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20250326 | 173900 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20250326 | 173800 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20250326 | 173700 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20250326 | 173600 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20250326 | 173500 | 451781825 | 5500 | 5500 | 5500 | 5500 | 603 |
| 93 | 20250326 | 173400 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20250326 | 173300 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20250326 | 173200 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20250326 | 173100 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20250326 | 173000 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20250326 | 172900 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20250326 | 172800 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20250326 | 172700 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20250326 | 172600 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20250326 | 172500 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20250326 | 172400 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20250326 | 172300 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20250326 | 172200 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20250326 | 172100 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20250326 | 172000 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20250326 | 171900 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20250326 | 171800 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20250326 | 171700 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20250326 | 171600 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20250326 | 171500 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20250326 | 171400 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20250326 | 171300 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20250326 | 171200 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20250326 | 171100 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20250326 | 171000 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20250326 | 170900 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20250326 | 170800 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20250326 | 170700 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20250326 | 170600 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20250326 | 170500 | 451781825 | 5500 | 5500 | 5500 | 5500 | 603 |
| 123 | 20250326 | 170400 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20250326 | 170300 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20250326 | 170200 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20250326 | 170100 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20250326 | 170000 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20250326 | 165900 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20250326 | 165800 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20250326 | 165700 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20250326 | 165600 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20250326 | 165500 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20250326 | 165400 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20250326 | 165300 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20250326 | 165200 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20250326 | 165100 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20250326 | 165000 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20250326 | 164900 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20250326 | 164800 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20250326 | 164700 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20250326 | 164600 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20250326 | 164500 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20250326 | 164400 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20250326 | 164300 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20250326 | 164200 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20250326 | 164100 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20250326 | 164000 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20250326 | 163900 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20250326 | 163800 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20250326 | 163700 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20250326 | 163600 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20250326 | 163500 | 451781825 | 5500 | 5500 | 5500 | 5500 | 603 |
| 153 | 20250326 | 163400 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20250326 | 163300 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20250326 | 163200 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20250326 | 163100 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20250326 | 163000 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20250326 | 162900 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20250326 | 162800 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20250326 | 162700 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20250326 | 162600 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20250326 | 162500 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20250326 | 162400 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20250326 | 162300 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20250326 | 162200 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20250326 | 162100 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20250326 | 162000 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20250326 | 161900 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20250326 | 161800 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20250326 | 161700 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20250326 | 161600 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20250326 | 161500 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20250326 | 161400 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20250326 | 161300 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20250326 | 161200 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20250326 | 161100 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20250326 | 161000 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20250326 | 160900 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20250326 | 160800 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20250326 | 160700 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20250326 | 160600 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20250326 | 160500 | 451781825 | 5500 | 5500 | 5500 | 5500 | 603 |
| 183 | 20250326 | 160400 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20250326 | 160300 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20250326 | 160200 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20250326 | 160100 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20250326 | 160000 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20250326 | 155900 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20250326 | 155800 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20250326 | 155700 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20250326 | 155600 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20250326 | 155500 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20250326 | 155400 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20250326 | 155300 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20250326 | 155200 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20250326 | 155100 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20250326 | 155000 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20250326 | 154900 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20250326 | 154800 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20250326 | 154700 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20250326 | 154600 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20250326 | 154500 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20250326 | 154400 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20250326 | 154300 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20250326 | 154200 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20250326 | 154100 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20250326 | 154000 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20250326 | 153900 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20250326 | 153800 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20250326 | 153700 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20250326 | 153600 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20250326 | 153500 | 451781825 | 5500 | 5500 | 5500 | 5500 | 603 |
| 213 | 20250326 | 153400 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20250326 | 153300 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20250326 | 153200 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20250326 | 153100 | 451781825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20250326 | 153000 | 451781825 | 5500 | 5500 | 5500 | 5500 | 603 |
| 218 | 20250326 | 152900 | 448465325 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20250326 | 152800 | 448465325 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20250326 | 152700 | 448465325 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20250326 | 152600 | 448465325 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20250326 | 152500 | 448465325 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20250326 | 152400 | 448465325 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20250326 | 152300 | 448465325 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20250326 | 152200 | 448465325 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20250326 | 152100 | 448465325 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20250326 | 152000 | 448465325 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20250326 | 151900 | 448465325 | 5490 | 5480 | 5490 | 5480 | 31 |
| 229 | 20250326 | 151800 | 448295315 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20250326 | 151700 | 448295315 | 5480 | 5480 | 5480 | 5450 | 57 |
| 231 | 20250326 | 151600 | 447983975 | 5450 | 5450 | 5450 | 5450 | 689 |
| 232 | 20250326 | 151500 | 444228925 | 5460 | 5460 | 5460 | 5460 | 202 |
| 233 | 20250326 | 151400 | 443126005 | 5470 | 5470 | 5470 | 5470 | 22 |
| 234 | 20250326 | 151300 | 443005665 | 5460 | 5460 | 5460 | 5460 | 5 |
| 235 | 20250326 | 151200 | 442978365 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20250326 | 151100 | 442978365 | 5470 | 5470 | 5470 | 5470 | 22 |
| 237 | 20250326 | 151000 | 442858025 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20250326 | 150900 | 442858025 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20250326 | 150800 | 442858025 | 5480 | 5480 | 5480 | 5480 | 42 |
| 240 | 20250326 | 150700 | 442627865 | 5480 | 5470 | 5480 | 5470 | 421 |
| 241 | 20250326 | 150600 | 440324895 | 5500 | 5500 | 5500 | 5500 | 22 |
| 242 | 20250326 | 150500 | 440203895 | 5480 | 5480 | 5480 | 5480 | 17 |
| 243 | 20250326 | 150400 | 440110735 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20250326 | 150300 | 440110735 | 5500 | 5500 | 5500 | 5500 | 22 |
| 245 | 20250326 | 150200 | 439989735 | 5490 | 5490 | 5490 | 5490 | 0 |
| 246 | 20250326 | 150100 | 439989735 | 5490 | 5490 | 5490 | 5490 | 2 |
| 247 | 20250326 | 150000 | 439978755 | 5500 | 5480 | 5500 | 5480 | 197 |
| 248 | 20250326 | 145900 | 438898035 | 5480 | 5480 | 5480 | 5480 | 64 |
| 249 | 20250326 | 145800 | 438547315 | 5480 | 5480 | 5480 | 5480 | 22 |
| 250 | 20250326 | 145700 | 438426755 | 5480 | 5480 | 5480 | 5480 | 14 |
| 251 | 20250326 | 145600 | 438350035 | 5480 | 5490 | 5490 | 5480 | 67 |
| 252 | 20250326 | 145500 | 437982245 | 5490 | 5490 | 5490 | 5490 | 22 |
| 253 | 20250326 | 145400 | 437861465 | 5490 | 5490 | 5490 | 5490 | 76 |
| 254 | 20250326 | 145300 | 437444225 | 5480 | 5490 | 5490 | 5480 | 72 |
| 255 | 20250326 | 145200 | 437049495 | 5500 | 5500 | 5500 | 5500 | 21 |
| 256 | 20250326 | 145100 | 436933995 | 5500 | 5500 | 5500 | 5500 | 78 |
| 257 | 20250326 | 145000 | 436504995 | 5500 | 5500 | 5500 | 5500 | 22 |
| 258 | 20250326 | 144900 | 436383995 | 5500 | 5500 | 5500 | 5500 | 174 |
| 259 | 20250326 | 144800 | 435426995 | 5500 | 5500 | 5500 | 5500 | 13 |
| 260 | 20250326 | 144700 | 435355495 | 5500 | 5490 | 5500 | 5490 | 87 |
| 261 | 20250326 | 144600 | 434877635 | 5490 | 5490 | 5490 | 5490 | 0 |
| 262 | 20250326 | 144500 | 434877635 | 5490 | 5490 | 5490 | 5490 | 14 |
| 263 | 20250326 | 144400 | 434800775 | 5490 | 5490 | 5490 | 5490 | 85 |
| 264 | 20250326 | 144300 | 434334125 | 5490 | 5490 | 5490 | 5490 | 0 |
| 265 | 20250326 | 144200 | 434334125 | 5490 | 5490 | 5490 | 5490 | 99 |
| 266 | 20250326 | 144100 | 433790615 | 5490 | 5490 | 5490 | 5490 | 0 |
| 267 | 20250326 | 144000 | 433790615 | 5490 | 5490 | 5490 | 5490 | 0 |
| 268 | 20250326 | 143900 | 433790615 | 5490 | 5490 | 5490 | 5490 | 99 |
| 269 | 20250326 | 143800 | 433247105 | 5480 | 5490 | 5490 | 5480 | 603 |
| 270 | 20250326 | 143700 | 429941535 | 5490 | 5490 | 5490 | 5490 | 63 |
| 271 | 20250326 | 143600 | 429595665 | 5490 | 5480 | 5490 | 5480 | 39 |
| 272 | 20250326 | 143500 | 429381595 | 5490 | 5490 | 5490 | 5490 | 64 |
| 273 | 20250326 | 143400 | 429030235 | 5490 | 5490 | 5490 | 5490 | 14 |
| 274 | 20250326 | 143300 | 428953375 | 5490 | 5490 | 5490 | 5490 | 22 |
| 275 | 20250326 | 143200 | 428832595 | 5490 | 5490 | 5490 | 5490 | 63 |
| 276 | 20250326 | 143100 | 428486725 | 5490 | 5490 | 5490 | 5490 | 35 |
| 277 | 20250326 | 143000 | 428294575 | 5490 | 5490 | 5490 | 5490 | 64 |
| 278 | 20250326 | 142900 | 427943215 | 5490 | 5490 | 5490 | 5490 | 0 |
| 279 | 20250326 | 142800 | 427943215 | 5490 | 5490 | 5490 | 5490 | 36 |
| 280 | 20250326 | 142700 | 427745575 | 5490 | 5490 | 5490 | 5490 | 176 |
| 281 | 20250326 | 142600 | 426779335 | 5490 | 5490 | 5490 | 5490 | 0 |
| 282 | 20250326 | 142500 | 426779335 | 5490 | 5490 | 5490 | 5490 | 98 |
| 283 | 20250326 | 142400 | 426241315 | 5490 | 5490 | 5490 | 5490 | 0 |
| 284 | 20250326 | 142300 | 426241315 | 5490 | 5490 | 5490 | 5490 | 85 |
| 285 | 20250326 | 142200 | 425774665 | 5490 | 5490 | 5490 | 5490 | 14 |
| 286 | 20250326 | 142100 | 425697805 | 5490 | 5490 | 5490 | 5490 | 20 |
| 287 | 20250326 | 142000 | 425588005 | 5490 | 5490 | 5490 | 5490 | 86 |
| 288 | 20250326 | 141900 | 425115865 | 5490 | 5490 | 5490 | 5490 | 13 |
| 289 | 20250326 | 141800 | 425044495 | 5490 | 5490 | 5490 | 5490 | 63 |
| 290 | 20250326 | 141700 | 424698625 | 5490 | 5490 | 5490 | 5490 | 22 |
| 291 | 20250326 | 141600 | 424577845 | 5490 | 5490 | 5490 | 5490 | 128 |
| 292 | 20250326 | 141500 | 423875125 | 5490 | 5490 | 5490 | 5490 | 86 |
| 293 | 20250326 | 141400 | 423402985 | 5490 | 5490 | 5490 | 5490 | 0 |
| 294 | 20250326 | 141300 | 423402985 | 5490 | 5490 | 5490 | 5490 | 77 |
| 295 | 20250326 | 141200 | 422980255 | 5490 | 5490 | 5490 | 5490 | 21 |
| 296 | 20250326 | 141100 | 422864965 | 5490 | 5490 | 5490 | 5490 | 63 |
| 297 | 20250326 | 141000 | 422519095 | 5490 | 5490 | 5490 | 5490 | 14 |
| 298 | 20250326 | 140900 | 422442235 | 5490 | 5490 | 5490 | 5490 | 22 |
| 299 | 20250326 | 140800 | 422321455 | 5490 | 5490 | 5490 | 5480 | 329 |
| 300 | 20250326 | 140700 | 420517785 | 5490 | 5490 | 5490 | 5490 | 22 |
| 301 | 20250326 | 140600 | 420397005 | 5490 | 5490 | 5490 | 5490 | 63 |
| 302 | 20250326 | 140500 | 420051135 | 5490 | 5490 | 5490 | 5490 | 131 |
| 303 | 20250326 | 140400 | 419331945 | 5490 | 5490 | 5490 | 5490 | 86 |
| 304 | 20250326 | 140300 | 418859805 | 5490 | 5490 | 5490 | 5490 | 0 |
| 305 | 20250326 | 140200 | 418859805 | 5490 | 5490 | 5490 | 5490 | 13 |
| 306 | 20250326 | 140100 | 418788435 | 5490 | 5490 | 5490 | 5490 | 85 |
| 307 | 20250326 | 140000 | 418321785 | 5490 | 5490 | 5490 | 5490 | 0 |
| 308 | 20250326 | 135900 | 418321785 | 5490 | 5490 | 5490 | 5490 | 78 |
| 309 | 20250326 | 135800 | 417893565 | 5490 | 5490 | 5490 | 5490 | 22 |
| 310 | 20250326 | 135700 | 417772785 | 5490 | 5490 | 5490 | 5490 | 1 |
| 311 | 20250326 | 135600 | 417767295 | 5490 | 5490 | 5490 | 5490 | 197 |
| 312 | 20250326 | 135500 | 416685765 | 5490 | 5490 | 5490 | 5490 | 365 |
| 313 | 20250326 | 135400 | 414681915 | 5500 | 5500 | 5500 | 5500 | 183 |
| 314 | 20250326 | 135300 | 413675415 | 5500 | 5500 | 5500 | 5500 | 37 |
| 315 | 20250326 | 135200 | 413471915 | 5490 | 5500 | 5500 | 5490 | 66 |
| 316 | 20250326 | 135100 | 413108945 | 5490 | 5490 | 5490 | 5490 | 125 |
| 317 | 20250326 | 135000 | 412422695 | 5500 | 5490 | 5500 | 5490 | 36 |
| 318 | 20250326 | 134900 | 412224705 | 5500 | 5500 | 5500 | 5490 | 115 |
| 319 | 20250326 | 134800 | 411592705 | 5500 | 5500 | 5500 | 5500 | 22 |
| 320 | 20250326 | 134700 | 411471705 | 5500 | 5500 | 5500 | 5500 | 82 |
| 321 | 20250326 | 134600 | 411020705 | 5500 | 5500 | 5500 | 5500 | 0 |
| 322 | 20250326 | 134500 | 411020705 | 5500 | 5500 | 5500 | 5500 | 37 |
| 323 | 20250326 | 134400 | 410817205 | 5500 | 5500 | 5500 | 5500 | 891 |
| 324 | 20250326 | 134300 | 405916705 | 5510 | 5540 | 5540 | 5510 | 246 |
| 325 | 20250326 | 134200 | 404557385 | 5540 | 5540 | 5540 | 5540 | 99 |
| 326 | 20250326 | 134100 | 404008925 | 5530 | 5540 | 5540 | 5530 | 3 |
| 327 | 20250326 | 134000 | 403992325 | 5540 | 5540 | 5540 | 5540 | 85 |
| 328 | 20250326 | 133900 | 403521425 | 5520 | 5520 | 5520 | 5520 | 69 |
| 329 | 20250326 | 133800 | 403140545 | 5520 | 5520 | 5520 | 5520 | 0 |
| 330 | 20250326 | 133700 | 403140545 | 5520 | 5520 | 5520 | 5520 | 87 |
| 331 | 20250326 | 133600 | 402660305 | 5520 | 5520 | 5520 | 5520 | 14 |
| 332 | 20250326 | 133500 | 402583025 | 5520 | 5520 | 5520 | 5520 | 63 |
| 333 | 20250326 | 133400 | 402235265 | 5520 | 5510 | 5520 | 5510 | 23 |
| 334 | 20250326 | 133300 | 402108315 | 5520 | 5520 | 5520 | 5520 | 14 |
| 335 | 20250326 | 133200 | 402031035 | 5520 | 5530 | 5530 | 5510 | 139 |
| 336 | 20250326 | 133100 | 401264065 | 5510 | 5520 | 5520 | 5510 | 2318 |
| 337 | 20250326 | 133000 | 388468775 | 5540 | 5540 | 5540 | 5540 | 77 |
| 338 | 20250326 | 132900 | 388042195 | 5540 | 5530 | 5540 | 5530 | 223 |
| 339 | 20250326 | 132800 | 386808795 | 5530 | 5530 | 5530 | 5530 | 64 |
| 340 | 20250326 | 132700 | 386454875 | 5520 | 5530 | 5530 | 5520 | 15 |
| 341 | 20250326 | 132600 | 386371945 | 5530 | 5530 | 5530 | 5530 | 22 |
| 342 | 20250326 | 132500 | 386250285 | 5530 | 5530 | 5530 | 5530 | 64 |
| 343 | 20250326 | 132400 | 385896365 | 5530 | 5530 | 5530 | 5530 | 36 |
| 344 | 20250326 | 132300 | 385697285 | 5520 | 5520 | 5520 | 5520 | 1 |
| 345 | 20250326 | 132200 | 385691765 | 5530 | 5530 | 5530 | 5530 | 0 |
| 346 | 20250326 | 132100 | 385691765 | 5530 | 5530 | 5530 | 5530 | 158 |
| 347 | 20250326 | 132000 | 384818025 | 5530 | 5520 | 5530 | 5510 | 384 |
| 348 | 20250326 | 131900 | 382700535 | 5550 | 5550 | 5550 | 5550 | 14 |
| 349 | 20250326 | 131800 | 382622835 | 5550 | 5540 | 5550 | 5540 | 86 |
| 350 | 20250326 | 131700 | 382146175 | 5540 | 5540 | 5540 | 5540 | 1 |
| 351 | 20250326 | 131600 | 382140635 | 5540 | 5540 | 5540 | 5540 | 113 |
| 352 | 20250326 | 131500 | 381514615 | 5540 | 5540 | 5540 | 5540 | 615 |
| 353 | 20250326 | 131400 | 378107515 | 5540 | 5540 | 5540 | 5540 | 90 |
| 354 | 20250326 | 131300 | 377608915 | 5540 | 5530 | 5550 | 5530 | 5513 |
| 355 | 20250326 | 131200 | 347039455 | 5530 | 5540 | 5540 | 5510 | 1439 |
| 356 | 20250326 | 131100 | 339090145 | 5530 | 5500 | 5530 | 5500 | 3067 |
| 357 | 20250326 | 131000 | 322178305 | 5500 | 5500 | 5500 | 5500 | 159 |
| 358 | 20250326 | 130900 | 321303805 | 5500 | 5500 | 5500 | 5500 | 64 |
| 359 | 20250326 | 130800 | 320951805 | 5500 | 5500 | 5500 | 5500 | 0 |
| 360 | 20250326 | 130700 | 320951805 | 5500 | 5500 | 5500 | 5500 | 37 |
| 361 | 20250326 | 130600 | 320748305 | 5490 | 5490 | 5490 | 5490 | 89 |
| 362 | 20250326 | 130500 | 320259695 | 5490 | 5490 | 5490 | 5490 | 29 |
| 363 | 20250326 | 130400 | 320100485 | 5490 | 5490 | 5490 | 5490 | 76 |
| 364 | 20250326 | 130300 | 319683245 | 5490 | 5490 | 5490 | 5490 | 0 |
| 365 | 20250326 | 130200 | 319683245 | 5490 | 5490 | 5490 | 5490 | 21 |
| 366 | 20250326 | 130100 | 319567955 | 5490 | 5490 | 5490 | 5490 | 79 |
| 367 | 20250326 | 130000 | 319134245 | 5480 | 5480 | 5480 | 5480 | 7 |
| 368 | 20250326 | 125900 | 319095885 | 5490 | 5480 | 5490 | 5480 | 117 |
| 369 | 20250326 | 125800 | 318453875 | 5480 | 5470 | 5480 | 5460 | 120 |
| 370 | 20250326 | 125700 | 317797445 | 5470 | 5470 | 5480 | 5470 | 46 |
| 371 | 20250326 | 125600 | 317545605 | 5460 | 5460 | 5460 | 5460 | 7 |
| 372 | 20250326 | 125500 | 317507385 | 5470 | 5460 | 5470 | 5460 | 20 |
| 373 | 20250326 | 125400 | 317398045 | 5470 | 5460 | 5470 | 5460 | 91 |
| 374 | 20250326 | 125300 | 316900335 | 5470 | 5470 | 5470 | 5440 | 2380 |
| 375 | 20250326 | 125200 | 303912765 | 5460 | 5470 | 5470 | 5460 | 70 |
| 376 | 20250326 | 125100 | 303529925 | 5460 | 5460 | 5470 | 5460 | 35 |
| 377 | 20250326 | 125000 | 303338605 | 5460 | 5470 | 5470 | 5460 | 21 |
| 378 | 20250326 | 124900 | 303223805 | 5470 | 5490 | 5490 | 5460 | 645 |
| 379 | 20250326 | 124800 | 299695295 | 5490 | 5490 | 5490 | 5480 | 152 |
| 380 | 20250326 | 124700 | 298860885 | 5490 | 5490 | 5490 | 5480 | 83 |
| 381 | 20250326 | 124600 | 298405275 | 5490 | 5490 | 5500 | 5490 | 63 |
| 382 | 20250326 | 124500 | 298059190 | 5500 | 5500 | 5500 | 5490 | 73 |
| 383 | 20250326 | 124400 | 297657760 | 5490 | 5500 | 5500 | 5490 | 20 |
| 384 | 20250326 | 124300 | 297547820 | 5500 | 5500 | 5500 | 5490 | 30 |
| 385 | 20250326 | 124200 | 297382890 | 5490 | 5490 | 5490 | 5490 | 13 |
| 386 | 20250326 | 124100 | 297311520 | 5500 | 5500 | 5500 | 5480 | 33 |
| 387 | 20250326 | 124000 | 297130220 | 5500 | 5500 | 5500 | 5490 | 93 |
| 388 | 20250326 | 123900 | 296618790 | 5490 | 5490 | 5490 | 5490 | 6 |
| 389 | 20250326 | 123800 | 296585850 | 5490 | 5490 | 5500 | 5490 | 27 |
| 390 | 20250326 | 123700 | 296437480 | 5500 | 5490 | 5500 | 5490 | 204 |
| 391 | 20250326 | 123600 | 295316880 | 5490 | 5480 | 5490 | 5480 | 203 |
| 392 | 20250326 | 123500 | 294202470 | 5490 | 5480 | 5490 | 5480 | 106 |
| 393 | 20250326 | 123400 | 293620600 | 5480 | 5480 | 5480 | 5480 | 6 |
| 394 | 20250326 | 123300 | 293587720 | 5480 | 5480 | 5490 | 5480 | 87 |
| 395 | 20250326 | 123200 | 293110320 | 5490 | 5480 | 5490 | 5480 | 42 |
| 396 | 20250326 | 123100 | 292879810 | 5480 | 5480 | 5480 | 5480 | 6 |
| 397 | 20250326 | 123000 | 292846930 | 5490 | 5490 | 5490 | 5480 | 106 |
| 398 | 20250326 | 122900 | 292265060 | 5490 | 5490 | 5500 | 5490 | 25 |
| 399 | 20250326 | 122800 | 292127800 | 5490 | 5480 | 5490 | 5480 | 65 |
| 400 | 20250326 | 122700 | 291771010 | 5490 | 5500 | 5500 | 5490 | 93 |
| 401 | 20250326 | 122600 | 291260080 | 5490 | 5500 | 5500 | 5490 | 148 |
| 402 | 20250326 | 122500 | 290446310 | 5500 | 5500 | 5500 | 5490 | 73 |
| 403 | 20250326 | 122400 | 290044880 | 5490 | 5490 | 5500 | 5490 | 48 |
| 404 | 20250326 | 122300 | 289781010 | 5500 | 5490 | 5500 | 5490 | 70 |
| 405 | 20250326 | 122200 | 289396080 | 5490 | 5500 | 5500 | 5490 | 29 |
| 406 | 20250326 | 122100 | 289236650 | 5490 | 5490 | 5500 | 5490 | 29 |
| 407 | 20250326 | 122000 | 289077300 | 5480 | 5480 | 5480 | 5480 | 7 |
| 408 | 20250326 | 121900 | 289038940 | 5490 | 5490 | 5500 | 5490 | 30 |
| 409 | 20250326 | 121800 | 288874030 | 5500 | 5490 | 5500 | 5490 | 113 |
| 410 | 20250326 | 121700 | 288252590 | 5490 | 5500 | 5500 | 5490 | 8 |
| 411 | 20250326 | 121600 | 288208660 | 5490 | 5500 | 5500 | 5490 | 91 |
| 412 | 20250326 | 121500 | 287708220 | 5490 | 5490 | 5500 | 5490 | 115 |
| 413 | 20250326 | 121400 | 287076730 | 5490 | 5490 | 5490 | 5480 | 103 |
| 414 | 20250326 | 121300 | 286511330 | 5470 | 5500 | 5500 | 5470 | 192 |
| 415 | 20250326 | 121200 | 285459730 | 5490 | 5500 | 5500 | 5490 | 166 |
| 416 | 20250326 | 121100 | 284547890 | 5500 | 5500 | 5510 | 5500 | 98 |
| 417 | 20250326 | 121000 | 284008040 | 5500 | 5500 | 5500 | 5500 | 6 |
| 418 | 20250326 | 120900 | 283975040 | 5510 | 5510 | 5510 | 5500 | 87 |
| 419 | 20250326 | 120800 | 283495740 | 5510 | 5500 | 5510 | 5500 | 28 |
| 420 | 20250326 | 120700 | 283341520 | 5500 | 5510 | 5510 | 5500 | 43 |
| 421 | 20250326 | 120600 | 283104660 | 5510 | 5500 | 5510 | 5500 | 89 |
| 422 | 20250326 | 120500 | 282614400 | 5510 | 5510 | 5510 | 5500 | 28 |
| 423 | 20250326 | 120400 | 282460180 | 5500 | 5510 | 5510 | 5500 | 185 |
| 424 | 20250326 | 120300 | 281441900 | 5500 | 5510 | 5510 | 5500 | 28 |
| 425 | 20250326 | 120200 | 281287680 | 5500 | 5500 | 5510 | 5500 | 76 |
| 426 | 20250326 | 120100 | 280869050 | 5500 | 5510 | 5510 | 5500 | 21 |
| 427 | 20250326 | 120000 | 280753410 | 5510 | 5500 | 5510 | 5500 | 28 |
| 428 | 20250326 | 115900 | 280599190 | 5510 | 5490 | 5510 | 5490 | 36 |
| 429 | 20250326 | 115800 | 280401110 | 5500 | 5510 | 5510 | 5490 | 56 |
| 430 | 20250326 | 115700 | 280093030 | 5500 | 5510 | 5510 | 5500 | 115 |
| 431 | 20250326 | 115600 | 279459520 | 5510 | 5500 | 5510 | 5500 | 22 |
| 432 | 20250326 | 115500 | 279338370 | 5500 | 5510 | 5510 | 5500 | 54 |
| 433 | 20250326 | 115400 | 279040890 | 5510 | 5520 | 5520 | 5510 | 84 |
| 434 | 20250326 | 115300 | 278578040 | 5510 | 5520 | 5520 | 5510 | 164 |
| 435 | 20250326 | 115200 | 277673490 | 5520 | 5510 | 5520 | 5500 | 121 |
| 436 | 20250326 | 115100 | 277006490 | 5500 | 5500 | 5500 | 5500 | 7 |
| 437 | 20250326 | 115000 | 276967990 | 5510 | 5500 | 5510 | 5500 | 29 |
| 438 | 20250326 | 114900 | 276808360 | 5490 | 5500 | 5500 | 5490 | 64 |
| 439 | 20250326 | 114800 | 276456490 | 5500 | 5510 | 5510 | 5500 | 1823 |
| 440 | 20250326 | 114700 | 266421260 | 5520 | 5530 | 5530 | 5520 | 235 |
| 441 | 20250326 | 114600 | 265123060 | 5530 | 5540 | 5540 | 5520 | 47 |
| 442 | 20250326 | 114500 | 264863050 | 5530 | 5540 | 5540 | 5530 | 99 |
| 443 | 20250326 | 114400 | 264314710 | 5540 | 5540 | 5540 | 5530 | 41 |
| 444 | 20250326 | 114300 | 264087630 | 5540 | 5540 | 5540 | 5530 | 29 |
| 445 | 20250326 | 114200 | 263927030 | 5530 | 5520 | 5530 | 5520 | 102 |
| 446 | 20250326 | 114100 | 263363030 | 5520 | 5530 | 5530 | 5520 | 49 |
| 447 | 20250326 | 114000 | 263092180 | 5530 | 5520 | 5530 | 5520 | 99 |
| 448 | 20250326 | 113900 | 262544770 | 5530 | 5530 | 5530 | 5520 | 40 |
| 449 | 20250326 | 113800 | 262323630 | 5530 | 5530 | 5530 | 5530 | 92 |
| 450 | 20250326 | 113700 | 261814870 | 5530 | 5530 | 5530 | 5530 | 15 |
| 451 | 20250326 | 113600 | 261731920 | 5530 | 5530 | 5530 | 5530 | 37 |
| 452 | 20250326 | 113500 | 261527310 | 5530 | 5530 | 5530 | 5530 | 91 |
| 453 | 20250326 | 113400 | 261024080 | 5530 | 5530 | 5530 | 5530 | 30 |
| 454 | 20250326 | 113300 | 260858180 | 5530 | 5530 | 5530 | 5530 | 102 |
| 455 | 20250326 | 113200 | 260294120 | 5530 | 5520 | 5530 | 5520 | 14 |
| 456 | 20250326 | 113100 | 260216710 | 5510 | 5530 | 5530 | 5500 | 563 |
| 457 | 20250326 | 113000 | 257107800 | 5530 | 5530 | 5530 | 5530 | 98 |
| 458 | 20250326 | 112900 | 256565860 | 5530 | 5540 | 5540 | 5520 | 32 |
| 459 | 20250326 | 112800 | 256388900 | 5530 | 5540 | 5540 | 5530 | 121 |
| 460 | 20250326 | 112700 | 255719000 | 5540 | 5540 | 5540 | 5540 | 15 |
| 461 | 20250326 | 112600 | 255635900 | 5540 | 5540 | 5540 | 5540 | 77 |
| 462 | 20250326 | 112500 | 255209320 | 5540 | 5530 | 5540 | 5530 | 120 |
| 463 | 20250326 | 112400 | 254544660 | 5530 | 5520 | 5530 | 5520 | 2684 |
| 464 | 20250326 | 112300 | 239728830 | 5520 | 5520 | 5520 | 5520 | 90 |
| 465 | 20250326 | 112200 | 239232030 | 5500 | 5520 | 5520 | 5500 | 301 |
| 466 | 20250326 | 112100 | 237576210 | 5510 | 5520 | 5520 | 5510 | 114 |
| 467 | 20250326 | 112000 | 236947290 | 5520 | 5520 | 5520 | 5500 | 268 |
| 468 | 20250326 | 111900 | 235471020 | 5520 | 5520 | 5520 | 5520 | 198 |
| 469 | 20250326 | 111800 | 234378060 | 5510 | 5520 | 5520 | 5510 | 30 |
| 470 | 20250326 | 111700 | 234212620 | 5510 | 5520 | 5520 | 5510 | 149 |
| 471 | 20250326 | 111600 | 233391480 | 5520 | 5530 | 5540 | 5520 | 1052 |
| 472 | 20250326 | 111500 | 227581630 | 5540 | 5550 | 5550 | 5540 | 28 |
| 473 | 20250326 | 111400 | 227426380 | 5540 | 5550 | 5550 | 5540 | 830 |
| 474 | 20250326 | 111300 | 222827410 | 5550 | 5550 | 5550 | 5550 | 15 |
| 475 | 20250326 | 111200 | 222744160 | 5540 | 5550 | 5550 | 5540 | 28 |
| 476 | 20250326 | 111100 | 222588900 | 5540 | 5540 | 5540 | 5540 | 112 |
| 477 | 20250326 | 111000 | 221968420 | 5540 | 5540 | 5540 | 5540 | 13 |
| 478 | 20250326 | 110900 | 221896400 | 5540 | 5530 | 5540 | 5530 | 197 |
| 479 | 20250326 | 110800 | 220806230 | 5530 | 5530 | 5530 | 5530 | 15 |
| 480 | 20250326 | 110700 | 220723280 | 5530 | 5550 | 5550 | 5530 | 365 |
| 481 | 20250326 | 110600 | 218703260 | 5550 | 5540 | 5550 | 5540 | 336 |
| 482 | 20250326 | 110500 | 216841680 | 5550 | 5550 | 5550 | 5540 | 96 |
| 483 | 20250326 | 110400 | 216309690 | 5550 | 5550 | 5550 | 5550 | 77 |
| 484 | 20250326 | 110300 | 215882340 | 5540 | 5550 | 5550 | 5540 | 455 |
| 485 | 20250326 | 110200 | 213361150 | 5550 | 5550 | 5550 | 5550 | 81 |
| 486 | 20250326 | 110100 | 212911600 | 5550 | 5550 | 5550 | 5550 | 14 |
| 487 | 20250326 | 110000 | 212833900 | 5550 | 5550 | 5550 | 5550 | 42 |
| 488 | 20250326 | 105900 | 212600800 | 5550 | 5550 | 5550 | 5550 | 121 |
| 489 | 20250326 | 105800 | 211929250 | 5550 | 5550 | 5550 | 5550 | 173 |
| 490 | 20250326 | 105700 | 210969100 | 5550 | 5550 | 5550 | 5550 | 99 |
| 491 | 20250326 | 105600 | 210419650 | 5550 | 5550 | 5550 | 5540 | 239 |
| 492 | 20250326 | 105500 | 209095200 | 5550 | 5550 | 5550 | 5540 | 451 |
| 493 | 20250326 | 105400 | 206594490 | 5550 | 5550 | 5550 | 5550 | 133 |
| 494 | 20250326 | 105300 | 205856340 | 5550 | 5560 | 5560 | 5550 | 141 |
| 495 | 20250326 | 105200 | 205073730 | 5560 | 5550 | 5560 | 5550 | 503 |
| 496 | 20250326 | 105100 | 202277380 | 5560 | 5550 | 5560 | 5550 | 422 |
| 497 | 20250326 | 105000 | 199935120 | 5550 | 5550 | 5550 | 5550 | 106 |
| 498 | 20250326 | 104900 | 199346820 | 5550 | 5550 | 5550 | 5540 | 83 |
| 499 | 20250326 | 104800 | 198886600 | 5550 | 5550 | 5550 | 5550 | 30 |
| 500 | 20250326 | 104700 | 198720100 | 5550 | 5550 | 5550 | 5550 | 247 |
| 501 | 20250326 | 104600 | 197349250 | 5550 | 5550 | 5550 | 5550 | 53 |
| 502 | 20250326 | 104500 | 197055100 | 5550 | 5550 | 5550 | 5550 | 91 |
| 503 | 20250326 | 104400 | 196550050 | 5550 | 5550 | 5550 | 5550 | 42 |
| 504 | 20250326 | 104300 | 196316950 | 5550 | 5550 | 5550 | 5550 | 101 |
| 505 | 20250326 | 104200 | 195756400 | 5550 | 5540 | 5550 | 5540 | 47 |
| 506 | 20250326 | 104100 | 195495820 | 5550 | 5550 | 5550 | 5540 | 99 |
| 507 | 20250326 | 104000 | 194946870 | 5550 | 5550 | 5550 | 5540 | 122 |
| 508 | 20250326 | 103900 | 194269780 | 5550 | 5550 | 5550 | 5550 | 21 |
| 509 | 20250326 | 103800 | 194153230 | 5550 | 5550 | 5550 | 5550 | 107 |
| 510 | 20250326 | 103700 | 193559380 | 5550 | 5550 | 5550 | 5550 | 45 |
| 511 | 20250326 | 103600 | 193309630 | 5550 | 5550 | 5550 | 5550 | 172 |
| 512 | 20250326 | 103500 | 192355030 | 5550 | 5550 | 5550 | 5540 | 116 |
| 513 | 20250326 | 103400 | 191711240 | 5550 | 5545 | 5550 | 5545 | 37 |
| 514 | 20250326 | 103300 | 191505990 | 5550 | 5560 | 5560 | 5550 | 108 |
| 515 | 20250326 | 103200 | 190905910 | 5560 | 5560 | 5560 | 5560 | 40 |
| 516 | 20250326 | 103100 | 190683510 | 5560 | 5560 | 5560 | 5550 | 156 |
| 517 | 20250326 | 103000 | 189816730 | 5550 | 5560 | 5560 | 5550 | 40 |
| 518 | 20250326 | 102900 | 189594340 | 5560 | 5550 | 5560 | 5550 | 40 |
| 519 | 20250326 | 102800 | 189371950 | 5560 | 5550 | 5560 | 5550 | 599 |
| 520 | 20250326 | 102700 | 186046510 | 5560 | 5560 | 5560 | 5550 | 1038 |
| 521 | 20250326 | 102600 | 180285330 | 5560 | 5530 | 5560 | 5530 | 2053 |
| 522 | 20250326 | 102500 | 168902480 | 5530 | 5530 | 5530 | 5530 | 172 |
| 523 | 20250326 | 102400 | 167951320 | 5530 | 5530 | 5530 | 5530 | 102 |
| 524 | 20250326 | 102300 | 167387260 | 5530 | 5540 | 5540 | 5530 | 1061 |
| 525 | 20250326 | 102200 | 161517770 | 5540 | 5540 | 5540 | 5540 | 207 |
| 526 | 20250326 | 102100 | 160370990 | 5540 | 5530 | 5540 | 5530 | 1361 |
| 527 | 20250326 | 102000 | 152844640 | 5530 | 5530 | 5530 | 5520 | 53 |
| 528 | 20250326 | 101900 | 152551560 | 5530 | 5520 | 5530 | 5520 | 25 |
| 529 | 20250326 | 101800 | 152413520 | 5520 | 5520 | 5520 | 5520 | 334 |
| 530 | 20250326 | 101700 | 150569840 | 5520 | 5520 | 5520 | 5510 | 39 |
| 531 | 20250326 | 101600 | 150354580 | 5520 | 5520 | 5520 | 5510 | 118 |
| 532 | 20250326 | 101500 | 149704170 | 5520 | 5520 | 5520 | 5520 | 37 |
| 533 | 20250326 | 101400 | 149499930 | 5520 | 5510 | 5520 | 5510 | 764 |
| 534 | 20250326 | 101300 | 145289380 | 5510 | 5510 | 5510 | 5500 | 765 |
| 535 | 20250326 | 101200 | 141081530 | 5510 | 5510 | 5510 | 5510 | 40 |
| 536 | 20250326 | 101100 | 140861130 | 5510 | 5510 | 5510 | 5500 | 21 |
| 537 | 20250326 | 101000 | 140745430 | 5510 | 5510 | 5510 | 5500 | 29 |
| 538 | 20250326 | 100900 | 140585680 | 5510 | 5510 | 5510 | 5500 | 525 |
| 539 | 20250326 | 100800 | 137698120 | 5500 | 5500 | 5510 | 5500 | 1732 |
| 540 | 20250326 | 100700 | 128172090 | 5490 | 5490 | 5490 | 5490 | 56 |
| 541 | 20250326 | 100600 | 127864650 | 5490 | 5490 | 5490 | 5490 | 36 |
| 542 | 20250326 | 100500 | 127667010 | 5490 | 5490 | 5490 | 5490 | 26 |
| 543 | 20250326 | 100400 | 127524270 | 5490 | 5490 | 5490 | 5490 | 25 |
| 544 | 20250326 | 100300 | 127387020 | 5470 | 5500 | 5500 | 5470 | 718 |
| 545 | 20250326 | 100200 | 123445110 | 5500 | 5500 | 5500 | 5490 | 39 |
| 546 | 20250326 | 100100 | 123230920 | 5490 | 5490 | 5500 | 5490 | 39 |
| 547 | 20250326 | 100000 | 123016760 | 5500 | 5500 | 5500 | 5490 | 40 |
| 548 | 20250326 | 095900 | 122796910 | 5500 | 5490 | 5500 | 5490 | 19 |
| 549 | 20250326 | 095800 | 122692440 | 5490 | 5510 | 5510 | 5480 | 446 |
| 550 | 20250326 | 095700 | 120247740 | 5510 | 5470 | 5510 | 5460 | 5796 |
| 551 | 20250326 | 095600 | 88420750 | 5470 | 5470 | 5470 | 5470 | 21 |
| 552 | 20250326 | 095500 | 88305880 | 5470 | 5470 | 5470 | 5470 | 38 |
| 553 | 20250326 | 095400 | 88098020 | 5470 | 5470 | 5470 | 5460 | 384 |
| 554 | 20250326 | 095300 | 86000940 | 5460 | 5470 | 5470 | 5460 | 90 |
| 555 | 20250326 | 095200 | 85508660 | 5470 | 5460 | 5470 | 5460 | 147 |
| 556 | 20250326 | 095100 | 84705830 | 5460 | 5460 | 5460 | 5460 | 21 |
| 557 | 20250326 | 095000 | 84591170 | 5460 | 5460 | 5460 | 5450 | 40 |
| 558 | 20250326 | 094900 | 84372780 | 5460 | 5450 | 5460 | 5440 | 32 |
| 559 | 20250326 | 094800 | 84198290 | 5450 | 5460 | 5460 | 5450 | 36 |
| 560 | 20250326 | 094700 | 84001880 | 5460 | 5450 | 5460 | 5450 | 25 |
| 561 | 20250326 | 094600 | 83865390 | 5460 | 5470 | 5470 | 5450 | 546 |
| 562 | 20250326 | 094500 | 80888900 | 5470 | 5460 | 5470 | 5460 | 82 |
| 563 | 20250326 | 094400 | 80441120 | 5460 | 5460 | 5460 | 5460 | 37 |
| 564 | 20250326 | 094300 | 80239100 | 5460 | 5460 | 5460 | 5450 | 31 |
| 565 | 20250326 | 094200 | 80069850 | 5460 | 5460 | 5460 | 5460 | 22 |
| 566 | 20250326 | 094100 | 79949730 | 5460 | 5460 | 5460 | 5460 | 523 |
| 567 | 20250326 | 094000 | 77094150 | 5460 | 5460 | 5460 | 5460 | 56 |
| 568 | 20250326 | 093900 | 76788390 | 5460 | 5460 | 5460 | 5460 | 7 |
| 569 | 20250326 | 093800 | 76750170 | 5460 | 5440 | 5460 | 5430 | 1398 |
| 570 | 20250326 | 093700 | 69136270 | 5440 | 5440 | 5440 | 5440 | 40 |
| 571 | 20250326 | 093600 | 68918670 | 5440 | 5440 | 5440 | 5440 | 22 |
| 572 | 20250326 | 093500 | 68798990 | 5430 | 5440 | 5440 | 5430 | 26 |
| 573 | 20250326 | 093400 | 68657560 | 5440 | 5440 | 5440 | 5440 | 65 |
| 574 | 20250326 | 093300 | 68303960 | 5440 | 5440 | 5440 | 5440 | 22 |
| 575 | 20250326 | 093200 | 68184280 | 5440 | 5440 | 5440 | 5440 | 27 |
| 576 | 20250326 | 093100 | 68037400 | 5440 | 5440 | 5440 | 5440 | 22 |
| 577 | 20250326 | 093000 | 67917720 | 5440 | 5420 | 5440 | 5420 | 38 |
| 578 | 20250326 | 092900 | 67711030 | 5440 | 5450 | 5450 | 5430 | 500 |
| 579 | 20250326 | 092800 | 64995230 | 5440 | 5450 | 5450 | 5440 | 684 |
| 580 | 20250326 | 092700 | 61268270 | 5450 | 5440 | 5450 | 5440 | 30 |
| 581 | 20250326 | 092600 | 61104920 | 5450 | 5450 | 5450 | 5450 | 24 |
| 582 | 20250326 | 092500 | 60974120 | 5450 | 5440 | 5450 | 5440 | 1037 |
| 583 | 20250326 | 092400 | 55332450 | 5420 | 5420 | 5420 | 5420 | 3414 |
| 584 | 20250326 | 092300 | 36828570 | 5420 | 5410 | 5420 | 5410 | 8 |
| 585 | 20250326 | 092200 | 36785280 | 5410 | 5410 | 5420 | 5410 | 235 |
| 586 | 20250326 | 092100 | 35513300 | 5410 | 5410 | 5410 | 5410 | 14 |
| 587 | 20250326 | 092000 | 35437560 | 5410 | 5410 | 5410 | 5410 | 0 |
| 588 | 20250326 | 091900 | 35437560 | 5410 | 5410 | 5410 | 5400 | 91 |
| 589 | 20250326 | 091800 | 34946010 | 5410 | 5410 | 5410 | 5410 | 15 |
| 590 | 20250326 | 091700 | 34864860 | 5400 | 5410 | 5410 | 5400 | 15 |
| 591 | 20250326 | 091600 | 34783850 | 5410 | 5410 | 5410 | 5410 | 5 |
| 592 | 20250326 | 091500 | 34756800 | 5420 | 5420 | 5420 | 5420 | 17 |
| 593 | 20250326 | 091400 | 34664660 | 5410 | 5410 | 5410 | 5410 | 192 |
| 594 | 20250326 | 091300 | 33625940 | 5410 | 5410 | 5410 | 5410 | 16 |
| 595 | 20250326 | 091200 | 33539380 | 5410 | 5410 | 5410 | 5410 | 33 |
| 596 | 20250326 | 091100 | 33360850 | 5410 | 5410 | 5410 | 5410 | 15 |
| 597 | 20250326 | 091000 | 33279700 | 5400 | 5410 | 5410 | 5400 | 662 |
| 598 | 20250326 | 090900 | 29701290 | 5410 | 5430 | 5430 | 5410 | 441 |
| 599 | 20250326 | 090800 | 27311460 | 5440 | 5430 | 5440 | 5430 | 200 |
| 600 | 20250326 | 090700 | 26223850 | 5430 | 5430 | 5430 | 5430 | 1 |
| 601 | 20250326 | 090600 | 26218420 | 5430 | 5430 | 5430 | 5430 | 0 |
| 602 | 20250326 | 090500 | 26218420 | 5430 | 5440 | 5440 | 5430 | 93 |
| 603 | 20250326 | 090400 | 25713420 | 5440 | 5430 | 5440 | 5430 | 411 |
| 604 | 20250326 | 090300 | 23481680 | 5430 | 5400 | 5430 | 5400 | 2707 |
| 605 | 20250326 | 090200 | 8794700 | 5410 | 5410 | 5410 | 5410 | 392 |
| 606 | 20250326 | 090100 | 6673980 | 5410 | 5390 | 5410 | 5390 | 1030 |
| 607 | 20250326 | 090000 | 1107250 | 5380 | 5370 | 5380 | 5370 | 206 |