30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 190500 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 20961 |
| 3 | 20241112 | 190400 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20241112 | 190300 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20241112 | 190200 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20241112 | 190100 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20241112 | 190000 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20241112 | 185900 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20241112 | 185800 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20241112 | 185700 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20241112 | 185600 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20241112 | 185500 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20241112 | 185400 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20241112 | 185300 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20241112 | 185200 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20241112 | 185100 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20241112 | 185000 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20241112 | 184900 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20241112 | 184800 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20241112 | 184700 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20241112 | 184600 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20241112 | 184500 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20241112 | 184400 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20241112 | 184300 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20241112 | 184200 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20241112 | 184100 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20241112 | 184000 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20241112 | 183900 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20241112 | 183800 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20241112 | 183700 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20241112 | 183600 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20241112 | 183500 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 20961 |
| 33 | 20241112 | 183400 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20241112 | 183300 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20241112 | 183200 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20241112 | 183100 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20241112 | 183000 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20241112 | 182900 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20241112 | 182800 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20241112 | 182700 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20241112 | 182600 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20241112 | 182500 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20241112 | 182400 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20241112 | 182300 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20241112 | 182200 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20241112 | 182100 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20241112 | 182000 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20241112 | 181900 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20241112 | 181800 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20241112 | 181700 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20241112 | 181600 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20241112 | 181500 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20241112 | 181400 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20241112 | 181300 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20241112 | 181200 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20241112 | 181100 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20241112 | 181000 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20241112 | 180900 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20241112 | 180800 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20241112 | 180700 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20241112 | 180600 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20241112 | 180500 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 20961 |
| 63 | 20241112 | 180400 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20241112 | 180300 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20241112 | 180200 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20241112 | 180100 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20241112 | 180000 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20241112 | 175900 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20241112 | 175800 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20241112 | 175700 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20241112 | 175600 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20241112 | 175500 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20241112 | 175400 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20241112 | 175300 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20241112 | 175200 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20241112 | 175100 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20241112 | 175000 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20241112 | 174900 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20241112 | 174800 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20241112 | 174700 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20241112 | 174600 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20241112 | 174500 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20241112 | 174400 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20241112 | 174300 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20241112 | 174200 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20241112 | 174100 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20241112 | 174000 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20241112 | 173900 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20241112 | 173800 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20241112 | 173700 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20241112 | 173600 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20241112 | 173500 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 20961 |
| 93 | 20241112 | 173400 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20241112 | 173300 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20241112 | 173200 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20241112 | 173100 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20241112 | 173000 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20241112 | 172900 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20241112 | 172800 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20241112 | 172700 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20241112 | 172600 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20241112 | 172500 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20241112 | 172400 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20241112 | 172300 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20241112 | 172200 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20241112 | 172100 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20241112 | 172000 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20241112 | 171900 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20241112 | 171800 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20241112 | 171700 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20241112 | 171600 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20241112 | 171500 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20241112 | 171400 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20241112 | 171300 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20241112 | 171200 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20241112 | 171100 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20241112 | 171000 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20241112 | 170900 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20241112 | 170800 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20241112 | 170700 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20241112 | 170600 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20241112 | 170500 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 20961 |
| 123 | 20241112 | 170400 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20241112 | 170300 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20241112 | 170200 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20241112 | 170100 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20241112 | 170000 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20241112 | 165900 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20241112 | 165800 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20241112 | 165700 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20241112 | 165600 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20241112 | 165500 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20241112 | 165400 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20241112 | 165300 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20241112 | 165200 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20241112 | 165100 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20241112 | 165000 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20241112 | 164900 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20241112 | 164800 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20241112 | 164700 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20241112 | 164600 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20241112 | 164500 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20241112 | 164400 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20241112 | 164300 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20241112 | 164200 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20241112 | 164100 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20241112 | 164000 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20241112 | 163900 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20241112 | 163800 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20241112 | 163700 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20241112 | 163600 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20241112 | 163500 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 20961 |
| 153 | 20241112 | 163400 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20241112 | 163300 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20241112 | 163200 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20241112 | 163100 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20241112 | 163000 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20241112 | 162900 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20241112 | 162800 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20241112 | 162700 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20241112 | 162600 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20241112 | 162500 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20241112 | 162400 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20241112 | 162300 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20241112 | 162200 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20241112 | 162100 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20241112 | 162000 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20241112 | 161900 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20241112 | 161800 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20241112 | 161700 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20241112 | 161600 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20241112 | 161500 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20241112 | 161400 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20241112 | 161300 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20241112 | 161200 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20241112 | 161100 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20241112 | 161000 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20241112 | 160900 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20241112 | 160800 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20241112 | 160700 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20241112 | 160600 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20241112 | 160500 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 20961 |
| 183 | 20241112 | 160400 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20241112 | 160300 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20241112 | 160200 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20241112 | 160100 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20241112 | 160000 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20241112 | 155900 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20241112 | 155800 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20241112 | 155700 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20241112 | 155600 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20241112 | 155500 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20241112 | 155400 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20241112 | 155300 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20241112 | 155200 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20241112 | 155100 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20241112 | 155000 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20241112 | 154900 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20241112 | 154800 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20241112 | 154700 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20241112 | 154600 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20241112 | 154500 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20241112 | 154400 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20241112 | 154300 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20241112 | 154200 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20241112 | 154100 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20241112 | 154000 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20241112 | 153900 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20241112 | 153800 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20241112 | 153700 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20241112 | 153600 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20241112 | 153500 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 20961 |
| 213 | 20241112 | 153400 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20241112 | 153300 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20241112 | 153200 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20241112 | 153100 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20241112 | 153000 | 8258984660 | 2730 | 2730 | 2730 | 2730 | 20961 |
| 218 | 20241112 | 152900 | 8201761130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20241112 | 152800 | 8201761130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20241112 | 152700 | 8201761130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20241112 | 152600 | 8201761130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20241112 | 152500 | 8201761130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20241112 | 152400 | 8201761130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20241112 | 152300 | 8201761130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20241112 | 152200 | 8201761130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20241112 | 152100 | 8201761130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20241112 | 152000 | 8201761130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20241112 | 151900 | 8201761130 | 2735 | 2730 | 2735 | 2725 | 1317 |
| 229 | 20241112 | 151800 | 8198166935 | 2735 | 2735 | 2735 | 2730 | 958 |
| 230 | 20241112 | 151700 | 8195549705 | 2735 | 2730 | 2735 | 2730 | 1140 |
| 231 | 20241112 | 151600 | 8192435945 | 2735 | 2730 | 2735 | 2730 | 2712 |
| 232 | 20241112 | 151500 | 8185032020 | 2730 | 2735 | 2745 | 2730 | 3243 |
| 233 | 20241112 | 151400 | 8176157915 | 2745 | 2730 | 2745 | 2730 | 7812 |
| 234 | 20241112 | 151300 | 8154810070 | 2730 | 2720 | 2730 | 2720 | 2137 |
| 235 | 20241112 | 151200 | 8148981440 | 2720 | 2720 | 2720 | 2715 | 991 |
| 236 | 20241112 | 151100 | 8146290515 | 2720 | 2715 | 2720 | 2715 | 583 |
| 237 | 20241112 | 151000 | 8144707165 | 2720 | 2720 | 2720 | 2720 | 917 |
| 238 | 20241112 | 150900 | 8142212925 | 2725 | 2730 | 2730 | 2725 | 2466 |
| 239 | 20241112 | 150800 | 8135486700 | 2725 | 2720 | 2730 | 2720 | 1601 |
| 240 | 20241112 | 150700 | 8131123180 | 2725 | 2725 | 2725 | 2720 | 747 |
| 241 | 20241112 | 150600 | 8129087705 | 2725 | 2715 | 2725 | 2710 | 5324 |
| 242 | 20241112 | 150500 | 8114633035 | 2715 | 2715 | 2715 | 2710 | 3738 |
| 243 | 20241112 | 150400 | 8104487960 | 2715 | 2725 | 2725 | 2715 | 3865 |
| 244 | 20241112 | 150300 | 8093985375 | 2725 | 2725 | 2725 | 2725 | 8 |
| 245 | 20241112 | 150200 | 8093963575 | 2715 | 2720 | 2725 | 2715 | 2884 |
| 246 | 20241112 | 150100 | 8086127490 | 2720 | 2715 | 2720 | 2715 | 1726 |
| 247 | 20241112 | 150000 | 8081441350 | 2725 | 2735 | 2735 | 2720 | 5559 |
| 248 | 20241112 | 145900 | 8066280870 | 2735 | 2740 | 2745 | 2735 | 3619 |
| 249 | 20241112 | 145800 | 8056374530 | 2740 | 2750 | 2750 | 2740 | 3316 |
| 250 | 20241112 | 145700 | 8047275025 | 2745 | 2740 | 2750 | 2740 | 7105 |
| 251 | 20241112 | 145600 | 8027777955 | 2740 | 2725 | 2745 | 2725 | 7180 |
| 252 | 20241112 | 145500 | 8008118290 | 2730 | 2730 | 2735 | 2725 | 2484 |
| 253 | 20241112 | 145400 | 8001335880 | 2735 | 2720 | 2735 | 2715 | 1827 |
| 254 | 20241112 | 145300 | 7996350615 | 2720 | 2720 | 2720 | 2710 | 1407 |
| 255 | 20241112 | 145200 | 7992525775 | 2710 | 2710 | 2710 | 2710 | 521 |
| 256 | 20241112 | 145100 | 7991113865 | 2710 | 2710 | 2720 | 2710 | 1288 |
| 257 | 20241112 | 145000 | 7987622820 | 2705 | 2705 | 2705 | 2700 | 251 |
| 258 | 20241112 | 144900 | 7986944620 | 2705 | 2705 | 2710 | 2705 | 18 |
| 259 | 20241112 | 144800 | 7986895925 | 2705 | 2710 | 2710 | 2705 | 465 |
| 260 | 20241112 | 144700 | 7985637115 | 2710 | 2705 | 2715 | 2705 | 477 |
| 261 | 20241112 | 144600 | 7984344755 | 2705 | 2700 | 2705 | 2700 | 1035 |
| 262 | 20241112 | 144500 | 7981550250 | 2695 | 2695 | 2695 | 2695 | 1462 |
| 263 | 20241112 | 144400 | 7977610160 | 2690 | 2695 | 2695 | 2690 | 252 |
| 264 | 20241112 | 144300 | 7976931775 | 2685 | 2685 | 2695 | 2685 | 406 |
| 265 | 20241112 | 144200 | 7975841635 | 2685 | 2680 | 2695 | 2680 | 2853 |
| 266 | 20241112 | 144100 | 7968176320 | 2680 | 2685 | 2685 | 2680 | 538 |
| 267 | 20241112 | 144000 | 7966733265 | 2685 | 2685 | 2690 | 2685 | 715 |
| 268 | 20241112 | 143900 | 7964813485 | 2690 | 2695 | 2695 | 2665 | 14635 |
| 269 | 20241112 | 143800 | 7925629395 | 2695 | 2690 | 2695 | 2680 | 5229 |
| 270 | 20241112 | 143700 | 7911611290 | 2695 | 2690 | 2695 | 2680 | 645 |
| 271 | 20241112 | 143600 | 7909875740 | 2690 | 2685 | 2690 | 2680 | 6234 |
| 272 | 20241112 | 143500 | 7893160210 | 2685 | 2690 | 2690 | 2685 | 2633 |
| 273 | 20241112 | 143400 | 7886087895 | 2695 | 2690 | 2695 | 2685 | 2739 |
| 274 | 20241112 | 143300 | 7878730790 | 2695 | 2690 | 2695 | 2690 | 3039 |
| 275 | 20241112 | 143200 | 7870550810 | 2690 | 2695 | 2695 | 2690 | 4225 |
| 276 | 20241112 | 143100 | 7859182650 | 2700 | 2700 | 2700 | 2695 | 384 |
| 277 | 20241112 | 143000 | 7858145900 | 2700 | 2700 | 2705 | 2700 | 1925 |
| 278 | 20241112 | 142900 | 7852942805 | 2700 | 2705 | 2710 | 2700 | 3325 |
| 279 | 20241112 | 142800 | 7843957955 | 2705 | 2705 | 2705 | 2705 | 58 |
| 280 | 20241112 | 142700 | 7843801065 | 2710 | 2710 | 2710 | 2695 | 4588 |
| 281 | 20241112 | 142600 | 7831413755 | 2710 | 2710 | 2710 | 2700 | 9756 |
| 282 | 20241112 | 142500 | 7805015080 | 2715 | 2720 | 2720 | 2715 | 2562 |
| 283 | 20241112 | 142400 | 7798058705 | 2720 | 2725 | 2725 | 2720 | 2021 |
| 284 | 20241112 | 142300 | 7792561545 | 2725 | 2720 | 2730 | 2715 | 2713 |
| 285 | 20241112 | 142200 | 7785177575 | 2730 | 2730 | 2730 | 2715 | 2429 |
| 286 | 20241112 | 142100 | 7778571270 | 2730 | 2730 | 2730 | 2730 | 2 |
| 287 | 20241112 | 142000 | 7778565810 | 2730 | 2735 | 2735 | 2730 | 203 |
| 288 | 20241112 | 141900 | 7778010620 | 2735 | 2720 | 2735 | 2715 | 3603 |
| 289 | 20241112 | 141800 | 7768219525 | 2720 | 2720 | 2725 | 2720 | 9382 |
| 290 | 20241112 | 141700 | 7742699935 | 2725 | 2730 | 2735 | 2725 | 1086 |
| 291 | 20241112 | 141600 | 7739738200 | 2730 | 2730 | 2735 | 2730 | 86 |
| 292 | 20241112 | 141500 | 7739503310 | 2735 | 2725 | 2735 | 2720 | 670 |
| 293 | 20241112 | 141400 | 7737675420 | 2720 | 2720 | 2735 | 2720 | 3776 |
| 294 | 20241112 | 141300 | 7727390635 | 2720 | 2745 | 2745 | 2720 | 5590 |
| 295 | 20241112 | 141200 | 7712164485 | 2745 | 2740 | 2745 | 2740 | 53 |
| 296 | 20241112 | 141100 | 7712019260 | 2740 | 2730 | 2740 | 2730 | 1292 |
| 297 | 20241112 | 141000 | 7708485630 | 2730 | 2725 | 2730 | 2725 | 709 |
| 298 | 20241112 | 140900 | 7706550240 | 2725 | 2730 | 2730 | 2725 | 183 |
| 299 | 20241112 | 140800 | 7706050950 | 2730 | 2725 | 2735 | 2725 | 1359 |
| 300 | 20241112 | 140700 | 7702347525 | 2730 | 2730 | 2735 | 2725 | 3798 |
| 301 | 20241112 | 140600 | 7691997125 | 2730 | 2730 | 2735 | 2730 | 3436 |
| 302 | 20241112 | 140500 | 7682611845 | 2735 | 2740 | 2745 | 2735 | 1417 |
| 303 | 20241112 | 140400 | 7678736335 | 2740 | 2745 | 2745 | 2730 | 4939 |
| 304 | 20241112 | 140300 | 7665214370 | 2745 | 2755 | 2755 | 2745 | 7875 |
| 305 | 20241112 | 140200 | 7643569475 | 2755 | 2755 | 2760 | 2750 | 2259 |
| 306 | 20241112 | 140100 | 7637349785 | 2755 | 2755 | 2755 | 2755 | 2848 |
| 307 | 20241112 | 140000 | 7629503545 | 2755 | 2765 | 2765 | 2755 | 6349 |
| 308 | 20241112 | 135900 | 7612008415 | 2765 | 2765 | 2765 | 2755 | 1195 |
| 309 | 20241112 | 135800 | 7608710465 | 2765 | 2765 | 2765 | 2755 | 5191 |
| 310 | 20241112 | 135700 | 7594385755 | 2760 | 2760 | 2765 | 2760 | 3235 |
| 311 | 20241112 | 135600 | 7585452530 | 2765 | 2760 | 2765 | 2760 | 183 |
| 312 | 20241112 | 135500 | 7584946795 | 2765 | 2765 | 2770 | 2760 | 1784 |
| 313 | 20241112 | 135400 | 7580017560 | 2765 | 2760 | 2765 | 2760 | 31 |
| 314 | 20241112 | 135300 | 7579931995 | 2775 | 2765 | 2775 | 2765 | 1182 |
| 315 | 20241112 | 135200 | 7576663755 | 2765 | 2775 | 2775 | 2765 | 128 |
| 316 | 20241112 | 135100 | 7576309825 | 2765 | 2765 | 2770 | 2765 | 1151 |
| 317 | 20241112 | 135000 | 7573127260 | 2770 | 2775 | 2775 | 2770 | 146 |
| 318 | 20241112 | 134900 | 7572722785 | 2770 | 2770 | 2770 | 2770 | 352 |
| 319 | 20241112 | 134800 | 7571747745 | 2765 | 2770 | 2770 | 2760 | 10403 |
| 320 | 20241112 | 134700 | 7542959880 | 2770 | 2770 | 2780 | 2770 | 732 |
| 321 | 20241112 | 134600 | 7540932115 | 2770 | 2770 | 2770 | 2770 | 50 |
| 322 | 20241112 | 134500 | 7540793615 | 2765 | 2780 | 2780 | 2765 | 1579 |
| 323 | 20241112 | 134400 | 7536419990 | 2770 | 2775 | 2775 | 2770 | 4871 |
| 324 | 20241112 | 134300 | 7522923065 | 2780 | 2775 | 2780 | 2775 | 592 |
| 325 | 20241112 | 134200 | 7521277470 | 2775 | 2780 | 2780 | 2775 | 25 |
| 326 | 20241112 | 134100 | 7521208080 | 2780 | 2780 | 2785 | 2780 | 735 |
| 327 | 20241112 | 134000 | 7519164775 | 2785 | 2785 | 2785 | 2780 | 1267 |
| 328 | 20241112 | 133900 | 7515642180 | 2785 | 2780 | 2785 | 2780 | 303 |
| 329 | 20241112 | 133800 | 7514799825 | 2775 | 2775 | 2775 | 2775 | 2091 |
| 330 | 20241112 | 133700 | 7508997300 | 2775 | 2775 | 2780 | 2775 | 1085 |
| 331 | 20241112 | 133600 | 7505986345 | 2775 | 2780 | 2780 | 2775 | 621 |
| 332 | 20241112 | 133500 | 7504263030 | 2775 | 2775 | 2775 | 2775 | 727 |
| 333 | 20241112 | 133400 | 7502245605 | 2775 | 2770 | 2775 | 2770 | 2896 |
| 334 | 20241112 | 133300 | 7494209820 | 2775 | 2775 | 2775 | 2775 | 257 |
| 335 | 20241112 | 133200 | 7493496645 | 2775 | 2775 | 2775 | 2770 | 515 |
| 336 | 20241112 | 133100 | 7492067525 | 2780 | 2780 | 2780 | 2770 | 8617 |
| 337 | 20241112 | 133000 | 7468150355 | 2780 | 2790 | 2790 | 2780 | 3684 |
| 338 | 20241112 | 132900 | 7457889010 | 2790 | 2785 | 2790 | 2785 | 2566 |
| 339 | 20241112 | 132800 | 7450730450 | 2785 | 2785 | 2785 | 2780 | 1933 |
| 340 | 20241112 | 132700 | 7445347050 | 2785 | 2780 | 2785 | 2775 | 1022 |
| 341 | 20241112 | 132600 | 7442505475 | 2780 | 2775 | 2785 | 2775 | 3379 |
| 342 | 20241112 | 132500 | 7433110410 | 2775 | 2780 | 2785 | 2775 | 2126 |
| 343 | 20241112 | 132400 | 7427208755 | 2770 | 2770 | 2775 | 2770 | 969 |
| 344 | 20241112 | 132300 | 7424524325 | 2775 | 2780 | 2780 | 2770 | 484 |
| 345 | 20241112 | 132200 | 7423181005 | 2780 | 2770 | 2780 | 2770 | 1413 |
| 346 | 20241112 | 132100 | 7419258940 | 2770 | 2765 | 2775 | 2765 | 2285 |
| 347 | 20241112 | 132000 | 7412932575 | 2765 | 2770 | 2770 | 2765 | 2202 |
| 348 | 20241112 | 131900 | 7406842785 | 2770 | 2770 | 2770 | 2770 | 540 |
| 349 | 20241112 | 131800 | 7405346985 | 2770 | 2765 | 2770 | 2765 | 299 |
| 350 | 20241112 | 131700 | 7404519765 | 2770 | 2770 | 2770 | 2770 | 943 |
| 351 | 20241112 | 131600 | 7401907655 | 2770 | 2775 | 2775 | 2770 | 1292 |
| 352 | 20241112 | 131500 | 7398326980 | 2775 | 2780 | 2780 | 2775 | 565 |
| 353 | 20241112 | 131400 | 7396758910 | 2780 | 2780 | 2780 | 2780 | 50 |
| 354 | 20241112 | 131300 | 7396619910 | 2780 | 2770 | 2780 | 2770 | 68 |
| 355 | 20241112 | 131200 | 7396431540 | 2770 | 2770 | 2770 | 2765 | 14001 |
| 356 | 20241112 | 131100 | 7357691035 | 2775 | 2775 | 2775 | 2770 | 2866 |
| 357 | 20241112 | 131000 | 7349742985 | 2780 | 2780 | 2780 | 2775 | 470 |
| 358 | 20241112 | 130900 | 7348437570 | 2780 | 2785 | 2785 | 2775 | 2200 |
| 359 | 20241112 | 130800 | 7342321025 | 2785 | 2780 | 2785 | 2780 | 1515 |
| 360 | 20241112 | 130700 | 7338101875 | 2785 | 2785 | 2785 | 2780 | 744 |
| 361 | 20241112 | 130600 | 7336032385 | 2780 | 2790 | 2790 | 2780 | 3646 |
| 362 | 20241112 | 130500 | 7325873775 | 2790 | 2790 | 2795 | 2790 | 2340 |
| 363 | 20241112 | 130400 | 7319343325 | 2790 | 2795 | 2795 | 2790 | 808 |
| 364 | 20241112 | 130300 | 7317087500 | 2795 | 2800 | 2800 | 2795 | 2771 |
| 365 | 20241112 | 130200 | 7309334400 | 2800 | 2800 | 2800 | 2795 | 2649 |
| 366 | 20241112 | 130100 | 7301924300 | 2800 | 2805 | 2805 | 2795 | 4213 |
| 367 | 20241112 | 130000 | 7290125480 | 2805 | 2815 | 2815 | 2805 | 6474 |
| 368 | 20241112 | 125900 | 7271960680 | 2810 | 2815 | 2815 | 2810 | 2663 |
| 369 | 20241112 | 125800 | 7264476595 | 2815 | 2810 | 2815 | 2810 | 597 |
| 370 | 20241112 | 125700 | 7262797865 | 2815 | 2810 | 2815 | 2810 | 2110 |
| 371 | 20241112 | 125600 | 7256863745 | 2810 | 2810 | 2815 | 2810 | 3796 |
| 372 | 20241112 | 125500 | 7246191190 | 2810 | 2810 | 2815 | 2810 | 6913 |
| 373 | 20241112 | 125400 | 7226745870 | 2815 | 2815 | 2815 | 2810 | 3415 |
| 374 | 20241112 | 125300 | 7217143920 | 2810 | 2810 | 2815 | 2810 | 2287 |
| 375 | 20241112 | 125200 | 7210708995 | 2815 | 2805 | 2815 | 2805 | 2706 |
| 376 | 20241112 | 125100 | 7203106760 | 2805 | 2810 | 2815 | 2805 | 6035 |
| 377 | 20241112 | 125000 | 7186143725 | 2810 | 2815 | 2815 | 2805 | 10120 |
| 378 | 20241112 | 124900 | 7157681090 | 2815 | 2825 | 2825 | 2810 | 18457 |
| 379 | 20241112 | 124800 | 7105646485 | 2820 | 2815 | 2825 | 2810 | 17437 |
| 380 | 20241112 | 124700 | 7056490090 | 2815 | 2800 | 2815 | 2795 | 6806 |
| 381 | 20241112 | 124600 | 7037389440 | 2795 | 2795 | 2795 | 2780 | 4088 |
| 382 | 20241112 | 124500 | 7025978270 | 2795 | 2795 | 2795 | 2765 | 20150 |
| 383 | 20241112 | 124400 | 6969861445 | 2805 | 2800 | 2820 | 2785 | 74478 |
| 384 | 20241112 | 124300 | 6761065815 | 2800 | 2770 | 2820 | 2765 | 40586 |
| 385 | 20241112 | 124200 | 6647426640 | 2765 | 2755 | 2765 | 2755 | 527 |
| 386 | 20241112 | 124100 | 6645969530 | 2740 | 2765 | 2765 | 2740 | 1459 |
| 387 | 20241112 | 124000 | 6641953760 | 2760 | 2740 | 2760 | 2740 | 12339 |
| 388 | 20241112 | 123900 | 6607986960 | 2740 | 2735 | 2740 | 2730 | 1151 |
| 389 | 20241112 | 123800 | 6604839545 | 2735 | 2735 | 2735 | 2730 | 720 |
| 390 | 20241112 | 123700 | 6602872780 | 2735 | 2730 | 2735 | 2730 | 3558 |
| 391 | 20241112 | 123600 | 6593158775 | 2730 | 2735 | 2740 | 2730 | 1529 |
| 392 | 20241112 | 123500 | 6588980845 | 2735 | 2735 | 2735 | 2735 | 935 |
| 393 | 20241112 | 123400 | 6586423620 | 2730 | 2735 | 2735 | 2730 | 339 |
| 394 | 20241112 | 123300 | 6585497255 | 2735 | 2740 | 2740 | 2735 | 1133 |
| 395 | 20241112 | 123200 | 6582398150 | 2740 | 2740 | 2740 | 2735 | 1141 |
| 396 | 20241112 | 123100 | 6579276595 | 2745 | 2745 | 2745 | 2735 | 219 |
| 397 | 20241112 | 123000 | 6578676450 | 2745 | 2740 | 2745 | 2730 | 1445 |
| 398 | 20241112 | 122900 | 6574714895 | 2745 | 2745 | 2745 | 2745 | 131 |
| 399 | 20241112 | 122800 | 6574355300 | 2740 | 2740 | 2740 | 2730 | 866 |
| 400 | 20241112 | 122700 | 6571983825 | 2740 | 2735 | 2740 | 2730 | 1097 |
| 401 | 20241112 | 122600 | 6568988820 | 2735 | 2735 | 2735 | 2735 | 662 |
| 402 | 20241112 | 122500 | 6567178250 | 2735 | 2730 | 2735 | 2730 | 1858 |
| 403 | 20241112 | 122400 | 6562105065 | 2735 | 2735 | 2735 | 2735 | 239 |
| 404 | 20241112 | 122300 | 6561451400 | 2735 | 2735 | 2735 | 2730 | 936 |
| 405 | 20241112 | 122200 | 6558891495 | 2730 | 2735 | 2735 | 2730 | 180 |
| 406 | 20241112 | 122100 | 6558399450 | 2735 | 2740 | 2740 | 2730 | 309 |
| 407 | 20241112 | 122000 | 6557553630 | 2740 | 2735 | 2740 | 2730 | 380 |
| 408 | 20241112 | 121900 | 6556515810 | 2735 | 2735 | 2735 | 2730 | 458 |
| 409 | 20241112 | 121800 | 6555264690 | 2735 | 2745 | 2745 | 2735 | 1180 |
| 410 | 20241112 | 121700 | 6552036725 | 2740 | 2745 | 2745 | 2740 | 1938 |
| 411 | 20241112 | 121600 | 6546725860 | 2745 | 2740 | 2745 | 2735 | 1243 |
| 412 | 20241112 | 121500 | 6543322545 | 2740 | 2735 | 2740 | 2735 | 1543 |
| 413 | 20241112 | 121400 | 6539096735 | 2735 | 2740 | 2740 | 2735 | 1106 |
| 414 | 20241112 | 121300 | 6536071175 | 2735 | 2740 | 2740 | 2735 | 1943 |
| 415 | 20241112 | 121200 | 6530757065 | 2735 | 2735 | 2735 | 2730 | 227 |
| 416 | 20241112 | 121100 | 6530136720 | 2730 | 2735 | 2735 | 2730 | 2450 |
| 417 | 20241112 | 121000 | 6523441645 | 2735 | 2730 | 2735 | 2730 | 1751 |
| 418 | 20241112 | 120900 | 6518655170 | 2735 | 2730 | 2735 | 2730 | 793 |
| 419 | 20241112 | 120800 | 6516488815 | 2730 | 2735 | 2735 | 2730 | 2100 |
| 420 | 20241112 | 120700 | 6510754170 | 2730 | 2730 | 2735 | 2730 | 2594 |
| 421 | 20241112 | 120600 | 6503672485 | 2730 | 2735 | 2735 | 2730 | 957 |
| 422 | 20241112 | 120500 | 6501059725 | 2730 | 2735 | 2735 | 2730 | 130 |
| 423 | 20241112 | 120400 | 6500704180 | 2735 | 2730 | 2735 | 2730 | 143 |
| 424 | 20241112 | 120300 | 6500313095 | 2735 | 2735 | 2735 | 2730 | 253 |
| 425 | 20241112 | 120200 | 6499621390 | 2735 | 2740 | 2740 | 2735 | 545 |
| 426 | 20241112 | 120100 | 6498130155 | 2740 | 2740 | 2740 | 2735 | 58 |
| 427 | 20241112 | 120000 | 6497971285 | 2740 | 2735 | 2740 | 2730 | 474 |
| 428 | 20241112 | 115900 | 6496674410 | 2740 | 2740 | 2740 | 2725 | 4343 |
| 429 | 20241112 | 115800 | 6484829495 | 2735 | 2740 | 2740 | 2730 | 3770 |
| 430 | 20241112 | 115700 | 6474532130 | 2740 | 2730 | 2740 | 2730 | 2122 |
| 431 | 20241112 | 115600 | 6468735845 | 2730 | 2725 | 2730 | 2720 | 7089 |
| 432 | 20241112 | 115500 | 6449451650 | 2725 | 2735 | 2735 | 2725 | 5120 |
| 433 | 20241112 | 115400 | 6435478735 | 2740 | 2745 | 2745 | 2735 | 4758 |
| 434 | 20241112 | 115300 | 6422443300 | 2745 | 2745 | 2745 | 2745 | 12767 |
| 435 | 20241112 | 115200 | 6387397885 | 2745 | 2755 | 2755 | 2745 | 3548 |
| 436 | 20241112 | 115100 | 6377641380 | 2750 | 2755 | 2755 | 2750 | 140 |
| 437 | 20241112 | 115000 | 6377255685 | 2755 | 2760 | 2760 | 2750 | 1184 |
| 438 | 20241112 | 114900 | 6373995110 | 2760 | 2760 | 2760 | 2760 | 169 |
| 439 | 20241112 | 114800 | 6373528670 | 2765 | 2765 | 2765 | 2765 | 278 |
| 440 | 20241112 | 114700 | 6372760000 | 2765 | 2760 | 2765 | 2760 | 399 |
| 441 | 20241112 | 114600 | 6371658115 | 2765 | 2765 | 2765 | 2765 | 251 |
| 442 | 20241112 | 114500 | 6370964100 | 2765 | 2750 | 2765 | 2745 | 1402 |
| 443 | 20241112 | 114400 | 6367101765 | 2750 | 2745 | 2750 | 2745 | 2733 |
| 444 | 20241112 | 114300 | 6359595310 | 2750 | 2750 | 2755 | 2750 | 1463 |
| 445 | 20241112 | 114200 | 6355571415 | 2750 | 2750 | 2755 | 2750 | 1448 |
| 446 | 20241112 | 114100 | 6351588770 | 2750 | 2755 | 2755 | 2750 | 2203 |
| 447 | 20241112 | 114000 | 6345520740 | 2755 | 2755 | 2755 | 2750 | 6154 |
| 448 | 20241112 | 113900 | 6328587630 | 2755 | 2760 | 2760 | 2755 | 3611 |
| 449 | 20241112 | 113800 | 6318639095 | 2760 | 2755 | 2765 | 2755 | 1000 |
| 450 | 20241112 | 113700 | 6315880805 | 2760 | 2765 | 2765 | 2760 | 132 |
| 451 | 20241112 | 113600 | 6315516470 | 2755 | 2760 | 2760 | 2755 | 1257 |
| 452 | 20241112 | 113500 | 6312052740 | 2765 | 2755 | 2765 | 2755 | 1248 |
| 453 | 20241112 | 113400 | 6308614380 | 2755 | 2755 | 2770 | 2750 | 6758 |
| 454 | 20241112 | 113300 | 6290026370 | 2750 | 2755 | 2760 | 2750 | 9036 |
| 455 | 20241112 | 113200 | 6265164665 | 2755 | 2755 | 2760 | 2755 | 5059 |
| 456 | 20241112 | 113100 | 6251227100 | 2755 | 2760 | 2765 | 2755 | 2464 |
| 457 | 20241112 | 113000 | 6244436940 | 2760 | 2770 | 2770 | 2760 | 425 |
| 458 | 20241112 | 112900 | 6243263890 | 2755 | 2765 | 2765 | 2755 | 1267 |
| 459 | 20241112 | 112800 | 6239769595 | 2765 | 2760 | 2765 | 2755 | 4653 |
| 460 | 20241112 | 112700 | 6226935365 | 2770 | 2755 | 2770 | 2755 | 858 |
| 461 | 20241112 | 112600 | 6224568695 | 2755 | 2765 | 2765 | 2755 | 3872 |
| 462 | 20241112 | 112500 | 6213875210 | 2765 | 2765 | 2765 | 2760 | 904 |
| 463 | 20241112 | 112400 | 6211377555 | 2770 | 2770 | 2770 | 2765 | 346 |
| 464 | 20241112 | 112300 | 6210419415 | 2775 | 2775 | 2775 | 2775 | 160 |
| 465 | 20241112 | 112200 | 6209975415 | 2775 | 2775 | 2780 | 2775 | 378 |
| 466 | 20241112 | 112100 | 6208926265 | 2770 | 2770 | 2770 | 2770 | 93 |
| 467 | 20241112 | 112000 | 6208668655 | 2770 | 2770 | 2770 | 2770 | 191 |
| 468 | 20241112 | 111900 | 6208139585 | 2760 | 2775 | 2780 | 2760 | 8177 |
| 469 | 20241112 | 111800 | 6185557635 | 2780 | 2775 | 2780 | 2775 | 1125 |
| 470 | 20241112 | 111700 | 6182435110 | 2775 | 2765 | 2775 | 2760 | 6389 |
| 471 | 20241112 | 111600 | 6164734910 | 2760 | 2760 | 2770 | 2760 | 5303 |
| 472 | 20241112 | 111500 | 6150093320 | 2765 | 2775 | 2775 | 2760 | 590 |
| 473 | 20241112 | 111400 | 6148460375 | 2775 | 2770 | 2775 | 2765 | 6474 |
| 474 | 20241112 | 111300 | 6130553735 | 2775 | 2775 | 2775 | 2775 | 629 |
| 475 | 20241112 | 111200 | 6128808260 | 2775 | 2775 | 2775 | 2775 | 2191 |
| 476 | 20241112 | 111100 | 6122728235 | 2780 | 2780 | 2785 | 2780 | 768 |
| 477 | 20241112 | 111000 | 6120592535 | 2785 | 2780 | 2785 | 2775 | 798 |
| 478 | 20241112 | 110900 | 6118374920 | 2785 | 2785 | 2785 | 2785 | 133 |
| 479 | 20241112 | 110800 | 6118004515 | 2780 | 2790 | 2790 | 2780 | 160 |
| 480 | 20241112 | 110700 | 6117558425 | 2790 | 2790 | 2790 | 2790 | 127 |
| 481 | 20241112 | 110600 | 6117204095 | 2780 | 2775 | 2790 | 2775 | 326 |
| 482 | 20241112 | 110500 | 6116298070 | 2775 | 2780 | 2795 | 2775 | 11053 |
| 483 | 20241112 | 110400 | 6085429665 | 2775 | 2775 | 2780 | 2775 | 1214 |
| 484 | 20241112 | 110300 | 6082059710 | 2775 | 2770 | 2775 | 2770 | 854 |
| 485 | 20241112 | 110200 | 6079692380 | 2770 | 2765 | 2770 | 2760 | 4996 |
| 486 | 20241112 | 110100 | 6065874700 | 2770 | 2760 | 2770 | 2760 | 2754 |
| 487 | 20241112 | 110000 | 6058271895 | 2765 | 2765 | 2765 | 2765 | 2409 |
| 488 | 20241112 | 105900 | 6051611010 | 2760 | 2765 | 2765 | 2760 | 514 |
| 489 | 20241112 | 105800 | 6050189815 | 2765 | 2765 | 2770 | 2765 | 1088 |
| 490 | 20241112 | 105700 | 6047180850 | 2765 | 2765 | 2765 | 2760 | 7577 |
| 491 | 20241112 | 105600 | 6026258880 | 2765 | 2765 | 2770 | 2760 | 5157 |
| 492 | 20241112 | 105500 | 6011998465 | 2765 | 2770 | 2770 | 2765 | 1033 |
| 493 | 20241112 | 105400 | 6009141955 | 2770 | 2780 | 2780 | 2765 | 1678 |
| 494 | 20241112 | 105300 | 6004493195 | 2770 | 2775 | 2785 | 2770 | 488 |
| 495 | 20241112 | 105200 | 6003139525 | 2775 | 2770 | 2780 | 2765 | 5449 |
| 496 | 20241112 | 105100 | 5988059725 | 2780 | 2770 | 2780 | 2765 | 2554 |
| 497 | 20241112 | 105000 | 5980981130 | 2765 | 2775 | 2790 | 2765 | 7175 |
| 498 | 20241112 | 104900 | 5961098705 | 2775 | 2790 | 2790 | 2770 | 4111 |
| 499 | 20241112 | 104800 | 5949685880 | 2790 | 2785 | 2800 | 2770 | 3860 |
| 500 | 20241112 | 104700 | 5938968605 | 2780 | 2785 | 2800 | 2775 | 2260 |
| 501 | 20241112 | 104600 | 5932691480 | 2805 | 2800 | 2805 | 2795 | 1456 |
| 502 | 20241112 | 104500 | 5928614735 | 2800 | 2790 | 2800 | 2780 | 1932 |
| 503 | 20241112 | 104400 | 5923236760 | 2790 | 2795 | 2800 | 2790 | 257 |
| 504 | 20241112 | 104300 | 5922517975 | 2790 | 2795 | 2800 | 2790 | 7063 |
| 505 | 20241112 | 104200 | 5902767130 | 2795 | 2800 | 2800 | 2795 | 4689 |
| 506 | 20241112 | 104100 | 5889653945 | 2795 | 2805 | 2805 | 2795 | 3725 |
| 507 | 20241112 | 104000 | 5879223960 | 2805 | 2805 | 2805 | 2800 | 981 |
| 508 | 20241112 | 103900 | 5876475350 | 2805 | 2795 | 2805 | 2795 | 10189 |
| 509 | 20241112 | 103800 | 5847949160 | 2790 | 2775 | 2795 | 2775 | 5093 |
| 510 | 20241112 | 103700 | 5833751155 | 2775 | 2780 | 2780 | 2775 | 1037 |
| 511 | 20241112 | 103600 | 5830870795 | 2780 | 2785 | 2790 | 2780 | 3807 |
| 512 | 20241112 | 103500 | 5820267405 | 2785 | 2785 | 2785 | 2780 | 2884 |
| 513 | 20241112 | 103400 | 5812236965 | 2785 | 2780 | 2785 | 2770 | 2258 |
| 514 | 20241112 | 103300 | 5805966700 | 2785 | 2780 | 2785 | 2780 | 223 |
| 515 | 20241112 | 103200 | 5805346115 | 2785 | 2785 | 2785 | 2785 | 231 |
| 516 | 20241112 | 103100 | 5804702780 | 2785 | 2775 | 2785 | 2770 | 5047 |
| 517 | 20241112 | 103000 | 5790720825 | 2770 | 2785 | 2785 | 2770 | 5927 |
| 518 | 20241112 | 102900 | 5774284930 | 2785 | 2780 | 2785 | 2780 | 921 |
| 519 | 20241112 | 102800 | 5771720395 | 2770 | 2780 | 2785 | 2770 | 3156 |
| 520 | 20241112 | 102700 | 5762960935 | 2780 | 2785 | 2785 | 2775 | 2810 |
| 521 | 20241112 | 102600 | 5755157865 | 2780 | 2780 | 2785 | 2780 | 2493 |
| 522 | 20241112 | 102500 | 5748226530 | 2785 | 2775 | 2785 | 2770 | 7568 |
| 523 | 20241112 | 102400 | 5727257390 | 2770 | 2790 | 2790 | 2770 | 3279 |
| 524 | 20241112 | 102300 | 5718149080 | 2790 | 2795 | 2800 | 2775 | 26402 |
| 525 | 20241112 | 102200 | 5644624020 | 2795 | 2800 | 2800 | 2795 | 3918 |
| 526 | 20241112 | 102100 | 5633668580 | 2805 | 2815 | 2815 | 2800 | 15669 |
| 527 | 20241112 | 102000 | 5589673560 | 2815 | 2820 | 2825 | 2815 | 12422 |
| 528 | 20241112 | 101900 | 5554643350 | 2825 | 2820 | 2830 | 2820 | 10675 |
| 529 | 20241112 | 101800 | 5524484800 | 2825 | 2815 | 2825 | 2815 | 12302 |
| 530 | 20241112 | 101700 | 5489825370 | 2815 | 2810 | 2815 | 2810 | 12644 |
| 531 | 20241112 | 101600 | 5454241245 | 2815 | 2805 | 2815 | 2800 | 6398 |
| 532 | 20241112 | 101500 | 5436288585 | 2795 | 2795 | 2805 | 2795 | 2751 |
| 533 | 20241112 | 101400 | 5428599525 | 2800 | 2795 | 2805 | 2795 | 3696 |
| 534 | 20241112 | 101300 | 5418252635 | 2795 | 2795 | 2800 | 2795 | 1292 |
| 535 | 20241112 | 101200 | 5414639485 | 2795 | 2795 | 2800 | 2795 | 772 |
| 536 | 20241112 | 101100 | 5412481100 | 2795 | 2795 | 2800 | 2795 | 4803 |
| 537 | 20241112 | 101000 | 5399056650 | 2795 | 2800 | 2805 | 2795 | 6495 |
| 538 | 20241112 | 100900 | 5380858290 | 2800 | 2800 | 2805 | 2800 | 5232 |
| 539 | 20241112 | 100800 | 5366189830 | 2805 | 2800 | 2805 | 2795 | 6114 |
| 540 | 20241112 | 100700 | 5349071285 | 2800 | 2795 | 2805 | 2795 | 9322 |
| 541 | 20241112 | 100600 | 5322974955 | 2795 | 2795 | 2795 | 2785 | 5663 |
| 542 | 20241112 | 100500 | 5307149510 | 2795 | 2795 | 2795 | 2785 | 1252 |
| 543 | 20241112 | 100400 | 5303657050 | 2795 | 2780 | 2795 | 2780 | 3333 |
| 544 | 20241112 | 100300 | 5294367855 | 2785 | 2785 | 2790 | 2780 | 6225 |
| 545 | 20241112 | 100200 | 5277048905 | 2790 | 2790 | 2790 | 2785 | 2495 |
| 546 | 20241112 | 100100 | 5270098875 | 2795 | 2795 | 2800 | 2790 | 1498 |
| 547 | 20241112 | 100000 | 5265908845 | 2800 | 2780 | 2800 | 2780 | 3372 |
| 548 | 20241112 | 095900 | 5256467555 | 2795 | 2800 | 2800 | 2780 | 29729 |
| 549 | 20241112 | 095800 | 5173582250 | 2805 | 2805 | 2810 | 2800 | 6746 |
| 550 | 20241112 | 095700 | 5154659290 | 2810 | 2800 | 2810 | 2800 | 8824 |
| 551 | 20241112 | 095600 | 5129906035 | 2800 | 2805 | 2805 | 2785 | 12769 |
| 552 | 20241112 | 095500 | 5094174805 | 2805 | 2800 | 2815 | 2800 | 18178 |
| 553 | 20241112 | 095400 | 5043093395 | 2810 | 2795 | 2810 | 2795 | 16055 |
| 554 | 20241112 | 095300 | 4998093365 | 2795 | 2795 | 2795 | 2785 | 10032 |
| 555 | 20241112 | 095200 | 4970086380 | 2795 | 2785 | 2795 | 2780 | 9756 |
| 556 | 20241112 | 095100 | 4942874960 | 2785 | 2780 | 2785 | 2775 | 4919 |
| 557 | 20241112 | 095000 | 4929187555 | 2780 | 2775 | 2785 | 2770 | 3774 |
| 558 | 20241112 | 094900 | 4918698450 | 2775 | 2775 | 2775 | 2770 | 2990 |
| 559 | 20241112 | 094800 | 4910402990 | 2775 | 2770 | 2775 | 2765 | 4769 |
| 560 | 20241112 | 094700 | 4897176975 | 2770 | 2765 | 2770 | 2760 | 3207 |
| 561 | 20241112 | 094600 | 4888298905 | 2765 | 2760 | 2765 | 2755 | 1604 |
| 562 | 20241112 | 094500 | 4883866235 | 2755 | 2750 | 2760 | 2750 | 1734 |
| 563 | 20241112 | 094400 | 4879086175 | 2750 | 2755 | 2760 | 2750 | 1281 |
| 564 | 20241112 | 094300 | 4875562865 | 2750 | 2755 | 2755 | 2750 | 14441 |
| 565 | 20241112 | 094200 | 4835827545 | 2755 | 2760 | 2765 | 2755 | 5043 |
| 566 | 20241112 | 094100 | 4821932370 | 2755 | 2760 | 2765 | 2755 | 6878 |
| 567 | 20241112 | 094000 | 4802957950 | 2765 | 2765 | 2765 | 2760 | 348 |
| 568 | 20241112 | 093900 | 4801995805 | 2765 | 2760 | 2765 | 2755 | 5316 |
| 569 | 20241112 | 093800 | 4787313375 | 2755 | 2765 | 2770 | 2755 | 10936 |
| 570 | 20241112 | 093700 | 4757144445 | 2770 | 2755 | 2775 | 2755 | 3037 |
| 571 | 20241112 | 093600 | 4748758470 | 2755 | 2760 | 2775 | 2755 | 8535 |
| 572 | 20241112 | 093500 | 4725179805 | 2760 | 2765 | 2775 | 2760 | 19266 |
| 573 | 20241112 | 093400 | 4671863775 | 2765 | 2760 | 2765 | 2755 | 10320 |
| 574 | 20241112 | 093300 | 4643409690 | 2755 | 2765 | 2770 | 2745 | 38840 |
| 575 | 20241112 | 093200 | 4536357205 | 2765 | 2775 | 2780 | 2765 | 5087 |
| 576 | 20241112 | 093100 | 4522260920 | 2770 | 2795 | 2795 | 2770 | 8185 |
| 577 | 20241112 | 093000 | 4499532590 | 2780 | 2790 | 2800 | 2780 | 6500 |
| 578 | 20241112 | 092900 | 4481406050 | 2795 | 2785 | 2795 | 2780 | 15367 |
| 579 | 20241112 | 092800 | 4438589670 | 2785 | 2785 | 2795 | 2780 | 8875 |
| 580 | 20241112 | 092700 | 4413843305 | 2785 | 2785 | 2790 | 2775 | 9290 |
| 581 | 20241112 | 092600 | 4387996260 | 2785 | 2775 | 2795 | 2775 | 11051 |
| 582 | 20241112 | 092500 | 4357196445 | 2780 | 2775 | 2780 | 2765 | 9561 |
| 583 | 20241112 | 092400 | 4330714980 | 2775 | 2765 | 2775 | 2765 | 5828 |
| 584 | 20241112 | 092300 | 4314556880 | 2765 | 2765 | 2770 | 2760 | 3431 |
| 585 | 20241112 | 092200 | 4305070315 | 2760 | 2780 | 2785 | 2760 | 15431 |
| 586 | 20241112 | 092100 | 4262255640 | 2780 | 2795 | 2795 | 2780 | 24848 |
| 587 | 20241112 | 092000 | 4193017845 | 2795 | 2810 | 2810 | 2790 | 21722 |
| 588 | 20241112 | 091900 | 4132247315 | 2810 | 2800 | 2820 | 2800 | 23353 |
| 589 | 20241112 | 091800 | 4066553240 | 2810 | 2805 | 2810 | 2795 | 19605 |
| 590 | 20241112 | 091700 | 4011640340 | 2805 | 2800 | 2810 | 2795 | 5576 |
| 591 | 20241112 | 091600 | 3996035520 | 2810 | 2800 | 2820 | 2790 | 9164 |
| 592 | 20241112 | 091500 | 3970370675 | 2790 | 2800 | 2800 | 2785 | 35926 |
| 593 | 20241112 | 091400 | 3870162145 | 2795 | 2800 | 2810 | 2790 | 22525 |
| 594 | 20241112 | 091300 | 3807163055 | 2800 | 2825 | 2825 | 2795 | 77058 |
| 595 | 20241112 | 091200 | 3590705750 | 2820 | 2830 | 2830 | 2820 | 22524 |
| 596 | 20241112 | 091100 | 3527085520 | 2830 | 2845 | 2845 | 2825 | 20369 |
| 597 | 20241112 | 091000 | 3469325425 | 2845 | 2855 | 2860 | 2845 | 48746 |
| 598 | 20241112 | 090900 | 3330411555 | 2855 | 2845 | 2855 | 2840 | 40777 |
| 599 | 20241112 | 090800 | 3214331390 | 2845 | 2830 | 2850 | 2825 | 19563 |
| 600 | 20241112 | 090700 | 3158712770 | 2825 | 2825 | 2840 | 2820 | 42814 |
| 601 | 20241112 | 090600 | 3037701940 | 2825 | 2820 | 2840 | 2815 | 57619 |
| 602 | 20241112 | 090500 | 2874883470 | 2820 | 2850 | 2860 | 2820 | 81808 |
| 603 | 20241112 | 090400 | 2642753975 | 2860 | 2855 | 2875 | 2845 | 54768 |
| 604 | 20241112 | 090300 | 2485937860 | 2855 | 2860 | 2875 | 2845 | 98123 |
| 605 | 20241112 | 090200 | 2205642175 | 2860 | 2870 | 2880 | 2840 | 142807 |
| 606 | 20241112 | 090100 | 1797509985 | 2870 | 2900 | 2900 | 2870 | 139962 |
| 607 | 20241112 | 090000 | 1394091100 | 2895 | 2910 | 2935 | 2895 | 479053 |