31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 190800 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 25323 |
| 3 | 20241209 | 190700 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20241209 | 190600 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20241209 | 190500 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20241209 | 190400 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20241209 | 190300 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20241209 | 190200 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20241209 | 190100 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20241209 | 190000 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20241209 | 185900 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20241209 | 185800 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20241209 | 185700 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20241209 | 185600 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20241209 | 185500 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20241209 | 185400 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20241209 | 185300 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20241209 | 185200 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20241209 | 185100 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20241209 | 185000 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20241209 | 184900 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20241209 | 184800 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20241209 | 184700 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20241209 | 184600 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20241209 | 184500 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20241209 | 184400 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20241209 | 184300 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20241209 | 184200 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20241209 | 184100 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20241209 | 184000 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20241209 | 183900 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20241209 | 183800 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 25323 |
| 33 | 20241209 | 183700 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20241209 | 183600 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20241209 | 183500 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20241209 | 183400 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20241209 | 183300 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20241209 | 183200 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20241209 | 183100 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20241209 | 183000 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20241209 | 182900 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20241209 | 182800 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20241209 | 182700 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20241209 | 182600 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20241209 | 182500 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20241209 | 182400 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20241209 | 182300 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20241209 | 182200 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20241209 | 182100 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20241209 | 182000 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20241209 | 181900 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20241209 | 181800 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20241209 | 181700 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20241209 | 181600 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20241209 | 181500 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20241209 | 181400 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20241209 | 181300 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20241209 | 181200 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20241209 | 181100 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20241209 | 181000 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20241209 | 180900 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20241209 | 180800 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 25323 |
| 63 | 20241209 | 180700 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20241209 | 180600 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20241209 | 180500 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20241209 | 180400 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20241209 | 180300 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20241209 | 180200 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20241209 | 180100 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20241209 | 180000 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20241209 | 175900 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20241209 | 175800 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20241209 | 175700 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20241209 | 175600 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20241209 | 175500 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20241209 | 175400 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20241209 | 175300 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20241209 | 175200 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20241209 | 175100 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20241209 | 175000 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20241209 | 174900 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20241209 | 174800 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20241209 | 174700 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20241209 | 174600 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20241209 | 174500 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20241209 | 174400 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20241209 | 174300 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20241209 | 174200 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20241209 | 174100 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20241209 | 174000 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20241209 | 173900 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20241209 | 173800 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 25323 |
| 93 | 20241209 | 173700 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20241209 | 173600 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20241209 | 173500 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20241209 | 173400 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20241209 | 173300 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20241209 | 173200 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20241209 | 173100 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20241209 | 173000 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20241209 | 172900 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20241209 | 172800 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20241209 | 172700 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20241209 | 172600 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20241209 | 172500 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20241209 | 172400 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20241209 | 172300 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20241209 | 172200 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20241209 | 172100 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20241209 | 172000 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20241209 | 171900 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20241209 | 171800 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20241209 | 171700 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20241209 | 171600 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20241209 | 171500 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20241209 | 171400 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20241209 | 171300 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20241209 | 171200 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20241209 | 171100 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20241209 | 171000 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20241209 | 170900 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20241209 | 170800 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 25323 |
| 123 | 20241209 | 170700 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20241209 | 170600 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20241209 | 170500 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20241209 | 170400 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20241209 | 170300 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20241209 | 170200 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20241209 | 170100 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20241209 | 170000 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20241209 | 165900 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20241209 | 165800 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20241209 | 165700 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20241209 | 165600 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20241209 | 165500 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20241209 | 165400 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20241209 | 165300 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20241209 | 165200 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20241209 | 165100 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20241209 | 165000 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20241209 | 164900 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20241209 | 164800 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20241209 | 164700 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20241209 | 164600 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20241209 | 164500 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20241209 | 164400 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20241209 | 164300 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20241209 | 164200 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20241209 | 164100 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20241209 | 164000 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20241209 | 163900 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20241209 | 163800 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 25323 |
| 153 | 20241209 | 163700 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20241209 | 163600 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20241209 | 163500 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20241209 | 163400 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20241209 | 163300 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20241209 | 163200 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20241209 | 163100 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20241209 | 163000 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20241209 | 162900 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20241209 | 162800 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20241209 | 162700 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20241209 | 162600 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20241209 | 162500 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20241209 | 162400 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20241209 | 162300 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20241209 | 162200 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20241209 | 162100 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20241209 | 162000 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20241209 | 161900 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20241209 | 161800 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20241209 | 161700 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20241209 | 161600 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20241209 | 161500 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20241209 | 161400 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20241209 | 161300 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20241209 | 161200 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20241209 | 161100 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20241209 | 161000 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20241209 | 160900 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20241209 | 160800 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 25323 |
| 183 | 20241209 | 160700 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20241209 | 160600 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20241209 | 160500 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20241209 | 160400 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20241209 | 160300 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20241209 | 160200 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20241209 | 160100 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20241209 | 160000 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20241209 | 155900 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20241209 | 155800 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20241209 | 155700 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20241209 | 155600 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20241209 | 155500 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20241209 | 155400 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20241209 | 155300 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20241209 | 155200 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20241209 | 155100 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20241209 | 155000 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20241209 | 154900 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20241209 | 154800 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20241209 | 154700 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20241209 | 154600 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20241209 | 154500 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20241209 | 154400 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20241209 | 154300 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20241209 | 154200 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 209 | 20241209 | 154100 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 210 | 20241209 | 154000 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20241209 | 153900 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 212 | 20241209 | 153800 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 25323 |
| 213 | 20241209 | 153700 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 214 | 20241209 | 153600 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 215 | 20241209 | 153500 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 216 | 20241209 | 153400 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20241209 | 153300 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 218 | 20241209 | 153200 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 219 | 20241209 | 153100 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 0 |
| 220 | 20241209 | 153000 | 13682151005 | 5580 | 5580 | 5580 | 5580 | 25323 |
| 221 | 20241209 | 152900 | 13540848665 | 5580 | 5580 | 5580 | 5580 | 0 |
| 222 | 20241209 | 152800 | 13540848665 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20241209 | 152700 | 13540848665 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20241209 | 152600 | 13540848665 | 5580 | 5580 | 5580 | 5580 | 0 |
| 225 | 20241209 | 152500 | 13540848665 | 5580 | 5580 | 5580 | 5580 | 0 |
| 226 | 20241209 | 152400 | 13540848665 | 5580 | 5580 | 5580 | 5580 | 0 |
| 227 | 20241209 | 152300 | 13540848665 | 5580 | 5580 | 5580 | 5580 | 0 |
| 228 | 20241209 | 152200 | 13540848665 | 5580 | 5580 | 5580 | 5580 | 0 |
| 229 | 20241209 | 152100 | 13540848665 | 5580 | 5580 | 5580 | 5580 | 0 |
| 230 | 20241209 | 152000 | 13540848665 | 5580 | 5580 | 5580 | 5580 | 0 |
| 231 | 20241209 | 151900 | 13540848665 | 5580 | 5610 | 5610 | 5520 | 12266 |
| 232 | 20241209 | 151800 | 13472621805 | 5610 | 5650 | 5650 | 5600 | 4648 |
| 233 | 20241209 | 151700 | 13446476765 | 5640 | 5680 | 5680 | 5630 | 2522 |
| 234 | 20241209 | 151600 | 13432246065 | 5680 | 5710 | 5710 | 5640 | 2926 |
| 235 | 20241209 | 151500 | 13415660515 | 5720 | 5710 | 5730 | 5700 | 5508 |
| 236 | 20241209 | 151400 | 13384179305 | 5710 | 5700 | 5710 | 5680 | 2095 |
| 237 | 20241209 | 151300 | 13372228305 | 5680 | 5670 | 5710 | 5660 | 2749 |
| 238 | 20241209 | 151200 | 13356601935 | 5670 | 5650 | 5670 | 5650 | 1117 |
| 239 | 20241209 | 151100 | 13350282085 | 5650 | 5640 | 5680 | 5640 | 1590 |
| 240 | 20241209 | 151000 | 13341295585 | 5640 | 5670 | 5690 | 5640 | 5297 |
| 241 | 20241209 | 150900 | 13311300855 | 5680 | 5690 | 5690 | 5680 | 746 |
| 242 | 20241209 | 150800 | 13307062105 | 5690 | 5680 | 5690 | 5670 | 2623 |
| 243 | 20241209 | 150700 | 13292157915 | 5680 | 5700 | 5720 | 5680 | 6968 |
| 244 | 20241209 | 150600 | 13252438575 | 5700 | 5720 | 5720 | 5690 | 1059 |
| 245 | 20241209 | 150500 | 13246397585 | 5690 | 5690 | 5730 | 5680 | 3192 |
| 246 | 20241209 | 150400 | 13228189415 | 5680 | 5710 | 5740 | 5680 | 3907 |
| 247 | 20241209 | 150300 | 13205870105 | 5730 | 5730 | 5750 | 5710 | 2236 |
| 248 | 20241209 | 150200 | 13193072985 | 5760 | 5700 | 5780 | 5670 | 12118 |
| 249 | 20241209 | 150100 | 13123564855 | 5700 | 5670 | 5700 | 5660 | 7002 |
| 250 | 20241209 | 150000 | 13083804585 | 5660 | 5630 | 5660 | 5620 | 3517 |
| 251 | 20241209 | 145900 | 13063955325 | 5610 | 5640 | 5640 | 5610 | 1448 |
| 252 | 20241209 | 145800 | 13055814165 | 5630 | 5610 | 5650 | 5610 | 3696 |
| 253 | 20241209 | 145700 | 13035028155 | 5620 | 5650 | 5650 | 5600 | 4272 |
| 254 | 20241209 | 145600 | 13011025835 | 5660 | 5600 | 5680 | 5600 | 5034 |
| 255 | 20241209 | 145500 | 12982616485 | 5620 | 5660 | 5660 | 5590 | 5759 |
| 256 | 20241209 | 145400 | 12950303245 | 5640 | 5640 | 5660 | 5590 | 3170 |
| 257 | 20241209 | 145300 | 12932474355 | 5650 | 5640 | 5680 | 5590 | 4253 |
| 258 | 20241209 | 145200 | 12908546495 | 5640 | 5670 | 5670 | 5600 | 3549 |
| 259 | 20241209 | 145100 | 12888582905 | 5670 | 5690 | 5690 | 5650 | 435 |
| 260 | 20241209 | 145000 | 12886120585 | 5700 | 5650 | 5700 | 5620 | 5112 |
| 261 | 20241209 | 144900 | 12857253995 | 5700 | 5700 | 5710 | 5620 | 2946 |
| 262 | 20241209 | 144800 | 12840608385 | 5700 | 5740 | 5740 | 5700 | 2799 |
| 263 | 20241209 | 144700 | 12824613155 | 5700 | 5750 | 5780 | 5700 | 9666 |
| 264 | 20241209 | 144600 | 12768934405 | 5750 | 5740 | 5750 | 5710 | 3123 |
| 265 | 20241209 | 144500 | 12751030195 | 5750 | 5740 | 5760 | 5710 | 6624 |
| 266 | 20241209 | 144400 | 12713083535 | 5740 | 5770 | 5780 | 5740 | 5491 |
| 267 | 20241209 | 144300 | 12681467645 | 5780 | 5720 | 5780 | 5720 | 8973 |
| 268 | 20241209 | 144200 | 12629802315 | 5730 | 5730 | 5770 | 5720 | 11617 |
| 269 | 20241209 | 144100 | 12563012455 | 5730 | 5700 | 5740 | 5690 | 6568 |
| 270 | 20241209 | 144000 | 12525465155 | 5700 | 5670 | 5700 | 5660 | 3772 |
| 271 | 20241209 | 143900 | 12504047885 | 5660 | 5680 | 5700 | 5650 | 6704 |
| 272 | 20241209 | 143800 | 12466001695 | 5680 | 5620 | 5680 | 5580 | 3544 |
| 273 | 20241209 | 143700 | 12445970315 | 5580 | 5620 | 5620 | 5580 | 2860 |
| 274 | 20241209 | 143600 | 12429941865 | 5620 | 5630 | 5640 | 5620 | 11146 |
| 275 | 20241209 | 143500 | 12367298055 | 5630 | 5630 | 5640 | 5620 | 979 |
| 276 | 20241209 | 143400 | 12361782495 | 5630 | 5630 | 5640 | 5620 | 849 |
| 277 | 20241209 | 143300 | 12357009525 | 5620 | 5640 | 5640 | 5620 | 6101 |
| 278 | 20241209 | 143200 | 12322706955 | 5640 | 5630 | 5640 | 5630 | 527 |
| 279 | 20241209 | 143100 | 12319739345 | 5640 | 5650 | 5650 | 5620 | 4196 |
| 280 | 20241209 | 143000 | 12296125375 | 5630 | 5620 | 5640 | 5610 | 4653 |
| 281 | 20241209 | 142900 | 12269921745 | 5620 | 5600 | 5630 | 5600 | 1497 |
| 282 | 20241209 | 142800 | 12261529785 | 5610 | 5610 | 5630 | 5590 | 11141 |
| 283 | 20241209 | 142700 | 12199093075 | 5610 | 5530 | 5610 | 5530 | 7953 |
| 284 | 20241209 | 142600 | 12154711665 | 5550 | 5530 | 5550 | 5530 | 2115 |
| 285 | 20241209 | 142500 | 12143011955 | 5540 | 5540 | 5540 | 5540 | 149 |
| 286 | 20241209 | 142400 | 12142186495 | 5530 | 5530 | 5530 | 5530 | 1073 |
| 287 | 20241209 | 142300 | 12136252805 | 5530 | 5520 | 5540 | 5510 | 1063 |
| 288 | 20241209 | 142200 | 12130380915 | 5520 | 5510 | 5540 | 5510 | 997 |
| 289 | 20241209 | 142100 | 12124883335 | 5510 | 5520 | 5550 | 5500 | 953 |
| 290 | 20241209 | 142000 | 12119623525 | 5520 | 5550 | 5550 | 5520 | 1098 |
| 291 | 20241209 | 141900 | 12113554645 | 5550 | 5550 | 5570 | 5530 | 3394 |
| 292 | 20241209 | 141800 | 12094711165 | 5530 | 5560 | 5560 | 5530 | 101 |
| 293 | 20241209 | 141700 | 12094150445 | 5560 | 5510 | 5570 | 5510 | 593 |
| 294 | 20241209 | 141600 | 12090881455 | 5510 | 5570 | 5570 | 5510 | 2288 |
| 295 | 20241209 | 141500 | 12078211425 | 5570 | 5570 | 5570 | 5550 | 694 |
| 296 | 20241209 | 141400 | 12074348715 | 5570 | 5520 | 5570 | 5520 | 1427 |
| 297 | 20241209 | 141300 | 12066443485 | 5510 | 5490 | 5510 | 5480 | 1239 |
| 298 | 20241209 | 141200 | 12059622085 | 5490 | 5520 | 5520 | 5470 | 324 |
| 299 | 20241209 | 141100 | 12057847205 | 5520 | 5470 | 5520 | 5460 | 393 |
| 300 | 20241209 | 141000 | 12055698145 | 5510 | 5510 | 5510 | 5450 | 2995 |
| 301 | 20241209 | 140900 | 12039307035 | 5530 | 5490 | 5530 | 5490 | 1118 |
| 302 | 20241209 | 140800 | 12033153845 | 5530 | 5490 | 5530 | 5490 | 474 |
| 303 | 20241209 | 140700 | 12030541665 | 5500 | 5500 | 5520 | 5500 | 931 |
| 304 | 20241209 | 140600 | 12025420485 | 5530 | 5480 | 5530 | 5480 | 2159 |
| 305 | 20241209 | 140500 | 12013583055 | 5480 | 5550 | 5550 | 5480 | 4450 |
| 306 | 20241209 | 140400 | 11988988105 | 5540 | 5510 | 5550 | 5490 | 6281 |
| 307 | 20241209 | 140300 | 11954410385 | 5550 | 5580 | 5580 | 5500 | 3778 |
| 308 | 20241209 | 140200 | 11933513935 | 5580 | 5590 | 5600 | 5580 | 4599 |
| 309 | 20241209 | 140100 | 11907815135 | 5600 | 5600 | 5610 | 5600 | 2476 |
| 310 | 20241209 | 140000 | 11893949385 | 5600 | 5560 | 5630 | 5550 | 8418 |
| 311 | 20241209 | 135900 | 11846782685 | 5560 | 5570 | 5570 | 5560 | 248 |
| 312 | 20241209 | 135800 | 11845401825 | 5550 | 5550 | 5570 | 5540 | 1538 |
| 313 | 20241209 | 135700 | 11836861115 | 5550 | 5550 | 5550 | 5550 | 267 |
| 314 | 20241209 | 135600 | 11835379265 | 5550 | 5510 | 5550 | 5500 | 3589 |
| 315 | 20241209 | 135500 | 11815573835 | 5500 | 5540 | 5540 | 5500 | 1735 |
| 316 | 20241209 | 135400 | 11805982215 | 5540 | 5530 | 5540 | 5510 | 1381 |
| 317 | 20241209 | 135300 | 11798343735 | 5520 | 5510 | 5520 | 5510 | 660 |
| 318 | 20241209 | 135200 | 11794706895 | 5520 | 5540 | 5540 | 5500 | 74 |
| 319 | 20241209 | 135100 | 11794299735 | 5550 | 5500 | 5550 | 5500 | 1534 |
| 320 | 20241209 | 135000 | 11785835295 | 5500 | 5490 | 5500 | 5470 | 1085 |
| 321 | 20241209 | 134900 | 11779880255 | 5490 | 5500 | 5500 | 5480 | 1336 |
| 322 | 20241209 | 134800 | 11772547555 | 5490 | 5520 | 5530 | 5480 | 743 |
| 323 | 20241209 | 134700 | 11768448755 | 5510 | 5540 | 5550 | 5510 | 5469 |
| 324 | 20241209 | 134600 | 11738173925 | 5540 | 5500 | 5540 | 5500 | 4048 |
| 325 | 20241209 | 134500 | 11715860315 | 5490 | 5490 | 5490 | 5460 | 2192 |
| 326 | 20241209 | 134400 | 11703843925 | 5490 | 5470 | 5490 | 5470 | 4221 |
| 327 | 20241209 | 134300 | 11680690125 | 5490 | 5470 | 5490 | 5460 | 1813 |
| 328 | 20241209 | 134200 | 11670753965 | 5500 | 5510 | 5510 | 5470 | 431 |
| 329 | 20241209 | 134100 | 11668381535 | 5500 | 5500 | 5510 | 5470 | 2063 |
| 330 | 20241209 | 134000 | 11657046035 | 5490 | 5440 | 5490 | 5440 | 1567 |
| 331 | 20241209 | 133900 | 11648474785 | 5460 | 5460 | 5460 | 5450 | 824 |
| 332 | 20241209 | 133800 | 11643981305 | 5470 | 5450 | 5470 | 5450 | 2582 |
| 333 | 20241209 | 133700 | 11629906725 | 5450 | 5460 | 5470 | 5430 | 7541 |
| 334 | 20241209 | 133600 | 11588803965 | 5460 | 5450 | 5460 | 5450 | 1537 |
| 335 | 20241209 | 133500 | 11580421765 | 5460 | 5420 | 5460 | 5420 | 492 |
| 336 | 20241209 | 133400 | 11577742565 | 5420 | 5400 | 5430 | 5380 | 2632 |
| 337 | 20241209 | 133300 | 11563525125 | 5380 | 5420 | 5440 | 5350 | 11969 |
| 338 | 20241209 | 133200 | 11498995285 | 5420 | 5450 | 5470 | 5420 | 3132 |
| 339 | 20241209 | 133100 | 11481962595 | 5450 | 5470 | 5470 | 5430 | 4879 |
| 340 | 20241209 | 133000 | 11455438885 | 5450 | 5450 | 5470 | 5450 | 702 |
| 341 | 20241209 | 132900 | 11451612845 | 5470 | 5450 | 5480 | 5420 | 3440 |
| 342 | 20241209 | 132800 | 11432884405 | 5450 | 5470 | 5480 | 5420 | 10160 |
| 343 | 20241209 | 132700 | 11377527025 | 5470 | 5510 | 5510 | 5460 | 3561 |
| 344 | 20241209 | 132600 | 11358020945 | 5540 | 5450 | 5540 | 5450 | 7735 |
| 345 | 20241209 | 132500 | 11315680755 | 5430 | 5540 | 5540 | 5430 | 23525 |
| 346 | 20241209 | 132400 | 11186907685 | 5540 | 5590 | 5590 | 5540 | 3358 |
| 347 | 20241209 | 132300 | 11168247835 | 5580 | 5590 | 5590 | 5580 | 621 |
| 348 | 20241209 | 132200 | 11164780515 | 5590 | 5590 | 5600 | 5590 | 4289 |
| 349 | 20241209 | 132100 | 11140765505 | 5590 | 5620 | 5620 | 5590 | 779 |
| 350 | 20241209 | 132000 | 11136399665 | 5620 | 5610 | 5620 | 5600 | 2121 |
| 351 | 20241209 | 131900 | 11124519115 | 5600 | 5590 | 5630 | 5590 | 713 |
| 352 | 20241209 | 131800 | 11120523655 | 5580 | 5590 | 5630 | 5580 | 1324 |
| 353 | 20241209 | 131700 | 11113121175 | 5590 | 5570 | 5590 | 5540 | 1774 |
| 354 | 20241209 | 131600 | 11103212225 | 5540 | 5610 | 5610 | 5530 | 5229 |
| 355 | 20241209 | 131500 | 11074107345 | 5610 | 5640 | 5640 | 5600 | 728 |
| 356 | 20241209 | 131400 | 11070012495 | 5630 | 5650 | 5650 | 5580 | 1057 |
| 357 | 20241209 | 131300 | 11064083335 | 5660 | 5610 | 5660 | 5570 | 3124 |
| 358 | 20241209 | 131200 | 11046592275 | 5640 | 5680 | 5680 | 5600 | 6777 |
| 359 | 20241209 | 131100 | 11008500655 | 5680 | 5680 | 5690 | 5640 | 1373 |
| 360 | 20241209 | 131000 | 11000730205 | 5690 | 5670 | 5690 | 5650 | 1904 |
| 361 | 20241209 | 130900 | 10989941035 | 5660 | 5680 | 5700 | 5660 | 4904 |
| 362 | 20241209 | 130800 | 10962077135 | 5700 | 5700 | 5700 | 5680 | 237 |
| 363 | 20241209 | 130700 | 10960728545 | 5700 | 5740 | 5740 | 5680 | 6672 |
| 364 | 20241209 | 130600 | 10922679185 | 5740 | 5740 | 5780 | 5730 | 1310 |
| 365 | 20241209 | 130500 | 10915149175 | 5740 | 5720 | 5740 | 5700 | 816 |
| 366 | 20241209 | 130400 | 10910482025 | 5700 | 5700 | 5700 | 5690 | 3671 |
| 367 | 20241209 | 130300 | 10889563585 | 5700 | 5730 | 5730 | 5700 | 4160 |
| 368 | 20241209 | 130200 | 10865805655 | 5740 | 5730 | 5750 | 5730 | 2590 |
| 369 | 20241209 | 130100 | 10850938525 | 5730 | 5760 | 5760 | 5720 | 1818 |
| 370 | 20241209 | 130000 | 10840502045 | 5750 | 5700 | 5780 | 5700 | 4120 |
| 371 | 20241209 | 125900 | 10816775715 | 5700 | 5800 | 5800 | 5700 | 11079 |
| 372 | 20241209 | 125800 | 10753176375 | 5800 | 5730 | 5820 | 5730 | 26426 |
| 373 | 20241209 | 125700 | 10600154345 | 5750 | 5780 | 5790 | 5720 | 6767 |
| 374 | 20241209 | 125600 | 10561194735 | 5780 | 5690 | 5780 | 5680 | 17226 |
| 375 | 20241209 | 125500 | 10462394665 | 5670 | 5700 | 5710 | 5670 | 1652 |
| 376 | 20241209 | 125400 | 10452982785 | 5700 | 5620 | 5700 | 5620 | 2001 |
| 377 | 20241209 | 125300 | 10441631515 | 5620 | 5670 | 5670 | 5610 | 5867 |
| 378 | 20241209 | 125200 | 10408467165 | 5660 | 5680 | 5680 | 5660 | 1060 |
| 379 | 20241209 | 125100 | 10402458435 | 5680 | 5680 | 5680 | 5660 | 1269 |
| 380 | 20241209 | 125000 | 10395261995 | 5680 | 5680 | 5690 | 5660 | 3655 |
| 381 | 20241209 | 124900 | 10374521245 | 5690 | 5700 | 5710 | 5690 | 3153 |
| 382 | 20241209 | 124800 | 10356536865 | 5700 | 5710 | 5720 | 5690 | 3880 |
| 383 | 20241209 | 124700 | 10334367105 | 5720 | 5680 | 5740 | 5660 | 13976 |
| 384 | 20241209 | 124600 | 10254806805 | 5670 | 5610 | 5680 | 5590 | 9043 |
| 385 | 20241209 | 124500 | 10203794395 | 5660 | 5560 | 5660 | 5550 | 6913 |
| 386 | 20241209 | 124400 | 10165207465 | 5600 | 5560 | 5600 | 5530 | 11739 |
| 387 | 20241209 | 124300 | 10100046075 | 5530 | 5620 | 5640 | 5530 | 8489 |
| 388 | 20241209 | 124200 | 10052635365 | 5610 | 5690 | 5690 | 5610 | 8556 |
| 389 | 20241209 | 124100 | 10004312345 | 5690 | 5690 | 5690 | 5670 | 2143 |
| 390 | 20241209 | 124000 | 9992133665 | 5690 | 5690 | 5700 | 5670 | 959 |
| 391 | 20241209 | 123900 | 9986674965 | 5700 | 5720 | 5720 | 5670 | 2703 |
| 392 | 20241209 | 123800 | 9971273015 | 5720 | 5700 | 5720 | 5700 | 909 |
| 393 | 20241209 | 123700 | 9966089055 | 5700 | 5700 | 5710 | 5670 | 3057 |
| 394 | 20241209 | 123600 | 9948713425 | 5700 | 5660 | 5710 | 5660 | 4367 |
| 395 | 20241209 | 123500 | 9923871695 | 5660 | 5670 | 5710 | 5640 | 4846 |
| 396 | 20241209 | 123400 | 9896438105 | 5680 | 5690 | 5690 | 5670 | 3665 |
| 397 | 20241209 | 123300 | 9875616815 | 5680 | 5710 | 5730 | 5680 | 2001 |
| 398 | 20241209 | 123200 | 9864195855 | 5720 | 5730 | 5730 | 5700 | 933 |
| 399 | 20241209 | 123100 | 9858856605 | 5730 | 5730 | 5730 | 5690 | 4645 |
| 400 | 20241209 | 123000 | 9832286695 | 5730 | 5710 | 5740 | 5700 | 1430 |
| 401 | 20241209 | 122900 | 9824119645 | 5710 | 5680 | 5710 | 5680 | 5386 |
| 402 | 20241209 | 122800 | 9793502815 | 5690 | 5690 | 5700 | 5680 | 7355 |
| 403 | 20241209 | 122700 | 9751668285 | 5700 | 5730 | 5750 | 5690 | 2682 |
| 404 | 20241209 | 122600 | 9736369645 | 5740 | 5690 | 5750 | 5690 | 5074 |
| 405 | 20241209 | 122500 | 9707274265 | 5690 | 5710 | 5730 | 5660 | 5803 |
| 406 | 20241209 | 122400 | 9674294365 | 5720 | 5730 | 5740 | 5720 | 4988 |
| 407 | 20241209 | 122300 | 9645699185 | 5720 | 5730 | 5730 | 5690 | 3504 |
| 408 | 20241209 | 122200 | 9625691115 | 5720 | 5740 | 5760 | 5710 | 12594 |
| 409 | 20241209 | 122100 | 9553496635 | 5740 | 5790 | 5790 | 5740 | 18228 |
| 410 | 20241209 | 122000 | 9448229395 | 5790 | 5720 | 5790 | 5710 | 20991 |
| 411 | 20241209 | 121900 | 9327542525 | 5720 | 5700 | 5720 | 5700 | 6926 |
| 412 | 20241209 | 121800 | 9287973655 | 5700 | 5680 | 5720 | 5670 | 9674 |
| 413 | 20241209 | 121700 | 9232819955 | 5670 | 5660 | 5680 | 5640 | 4203 |
| 414 | 20241209 | 121600 | 9209016695 | 5660 | 5670 | 5680 | 5640 | 5073 |
| 415 | 20241209 | 121500 | 9180303925 | 5670 | 5600 | 5680 | 5600 | 7214 |
| 416 | 20241209 | 121400 | 9139554195 | 5620 | 5630 | 5630 | 5600 | 1912 |
| 417 | 20241209 | 121300 | 9128819955 | 5640 | 5620 | 5650 | 5610 | 3346 |
| 418 | 20241209 | 121200 | 9109947865 | 5640 | 5610 | 5650 | 5610 | 1908 |
| 419 | 20241209 | 121100 | 9099195085 | 5650 | 5620 | 5670 | 5610 | 4962 |
| 420 | 20241209 | 121000 | 9071180205 | 5600 | 5630 | 5630 | 5580 | 1558 |
| 421 | 20241209 | 120900 | 9062446335 | 5640 | 5600 | 5640 | 5570 | 2068 |
| 422 | 20241209 | 120800 | 9050874345 | 5560 | 5580 | 5670 | 5530 | 15720 |
| 423 | 20241209 | 120700 | 8963036725 | 5570 | 5650 | 5650 | 5570 | 5159 |
| 424 | 20241209 | 120600 | 8934195895 | 5650 | 5560 | 5650 | 5550 | 9665 |
| 425 | 20241209 | 120500 | 8879991575 | 5550 | 5630 | 5630 | 5510 | 19455 |
| 426 | 20241209 | 120400 | 8772126245 | 5630 | 5620 | 5630 | 5600 | 1199 |
| 427 | 20241209 | 120300 | 8765382755 | 5630 | 5630 | 5630 | 5570 | 6645 |
| 428 | 20241209 | 120200 | 8728139225 | 5630 | 5610 | 5630 | 5560 | 2886 |
| 429 | 20241209 | 120100 | 8711956935 | 5610 | 5590 | 5610 | 5550 | 8092 |
| 430 | 20241209 | 120000 | 8666859085 | 5570 | 5620 | 5630 | 5560 | 4290 |
| 431 | 20241209 | 115900 | 8642836665 | 5610 | 5570 | 5620 | 5560 | 3667 |
| 432 | 20241209 | 115800 | 8622334595 | 5570 | 5570 | 5580 | 5520 | 13881 |
| 433 | 20241209 | 115700 | 8545351795 | 5570 | 5580 | 5590 | 5560 | 4128 |
| 434 | 20241209 | 115600 | 8522378085 | 5570 | 5600 | 5600 | 5560 | 10361 |
| 435 | 20241209 | 115500 | 8464581905 | 5600 | 5630 | 5640 | 5590 | 9850 |
| 436 | 20241209 | 115400 | 8409270345 | 5630 | 5650 | 5650 | 5620 | 11202 |
| 437 | 20241209 | 115300 | 8346239385 | 5650 | 5640 | 5670 | 5620 | 2544 |
| 438 | 20241209 | 115200 | 8331868585 | 5620 | 5690 | 5730 | 5610 | 13942 |
| 439 | 20241209 | 115100 | 8252890985 | 5670 | 5720 | 5760 | 5650 | 19662 |
| 440 | 20241209 | 115000 | 8140384155 | 5720 | 5580 | 5750 | 5570 | 34999 |
| 441 | 20241209 | 114900 | 7942902945 | 5580 | 5660 | 5670 | 5580 | 18124 |
| 442 | 20241209 | 114800 | 7840918245 | 5660 | 5730 | 5730 | 5650 | 7763 |
| 443 | 20241209 | 114700 | 7796791795 | 5730 | 5700 | 5750 | 5670 | 20736 |
| 444 | 20241209 | 114600 | 7678097785 | 5710 | 5700 | 5730 | 5690 | 16722 |
| 445 | 20241209 | 114500 | 7582626925 | 5690 | 5680 | 5730 | 5680 | 16226 |
| 446 | 20241209 | 114400 | 7490094775 | 5680 | 5800 | 5800 | 5680 | 62518 |
| 447 | 20241209 | 114300 | 7131190005 | 5800 | 5700 | 5800 | 5640 | 118909 |
| 448 | 20241209 | 114200 | 6450928945 | 5700 | 5450 | 5710 | 5450 | 93521 |
| 449 | 20241209 | 114100 | 5924800035 | 5450 | 5500 | 5500 | 5450 | 11612 |
| 450 | 20241209 | 114000 | 5861319735 | 5500 | 5550 | 5580 | 5440 | 51201 |
| 451 | 20241209 | 113900 | 5580074225 | 5580 | 5570 | 5590 | 5520 | 32625 |
| 452 | 20241209 | 113800 | 5399203995 | 5560 | 5660 | 5660 | 5550 | 58127 |
| 453 | 20241209 | 113700 | 5072220785 | 5660 | 5660 | 5660 | 5660 | 0 |
| 454 | 20241209 | 113600 | 5072220785 | 5660 | 5660 | 5660 | 5660 | 0 |
| 455 | 20241209 | 113500 | 5072220785 | 5660 | 5560 | 5660 | 5530 | 104126 |
| 456 | 20241209 | 113400 | 4487308445 | 5540 | 5480 | 5600 | 5450 | 85651 |
| 457 | 20241209 | 113300 | 4012631235 | 5480 | 5400 | 5480 | 5400 | 14889 |
| 458 | 20241209 | 113200 | 3931601725 | 5420 | 5390 | 5420 | 5380 | 6448 |
| 459 | 20241209 | 113100 | 3896783885 | 5390 | 5370 | 5390 | 5360 | 4380 |
| 460 | 20241209 | 113000 | 3873214695 | 5370 | 5370 | 5370 | 5370 | 259 |
| 461 | 20241209 | 112900 | 3871823865 | 5370 | 5370 | 5370 | 5350 | 23 |
| 462 | 20241209 | 112800 | 3871700395 | 5370 | 5350 | 5370 | 5340 | 2139 |
| 463 | 20241209 | 112700 | 3860243675 | 5370 | 5380 | 5390 | 5350 | 3259 |
| 464 | 20241209 | 112600 | 3842709155 | 5380 | 5370 | 5380 | 5360 | 1104 |
| 465 | 20241209 | 112500 | 3836775705 | 5380 | 5370 | 5390 | 5370 | 133 |
| 466 | 20241209 | 112400 | 3836061105 | 5390 | 5390 | 5390 | 5370 | 346 |
| 467 | 20241209 | 112300 | 3834200865 | 5390 | 5380 | 5400 | 5360 | 1348 |
| 468 | 20241209 | 112200 | 3826937415 | 5380 | 5390 | 5390 | 5350 | 889 |
| 469 | 20241209 | 112100 | 3822165955 | 5380 | 5360 | 5380 | 5330 | 2432 |
| 470 | 20241209 | 112000 | 3809129015 | 5360 | 5340 | 5370 | 5340 | 3232 |
| 471 | 20241209 | 111900 | 3791811025 | 5340 | 5320 | 5340 | 5300 | 364 |
| 472 | 20241209 | 111800 | 3789871985 | 5320 | 5300 | 5320 | 5290 | 331 |
| 473 | 20241209 | 111700 | 3788117745 | 5300 | 5300 | 5340 | 5300 | 1048 |
| 474 | 20241209 | 111600 | 3782548855 | 5320 | 5320 | 5320 | 5320 | 1153 |
| 475 | 20241209 | 111500 | 3776414895 | 5300 | 5300 | 5300 | 5290 | 1295 |
| 476 | 20241209 | 111400 | 3769560095 | 5300 | 5300 | 5300 | 5300 | 250 |
| 477 | 20241209 | 111300 | 3768235095 | 5280 | 5320 | 5320 | 5280 | 3734 |
| 478 | 20241209 | 111200 | 3748468155 | 5320 | 5310 | 5330 | 5300 | 1470 |
| 479 | 20241209 | 111100 | 3740666135 | 5310 | 5330 | 5330 | 5310 | 13 |
| 480 | 20241209 | 111000 | 3740596995 | 5330 | 5320 | 5340 | 5300 | 5953 |
| 481 | 20241209 | 110900 | 3708970585 | 5310 | 5340 | 5340 | 5310 | 181 |
| 482 | 20241209 | 110800 | 3708006735 | 5340 | 5310 | 5340 | 5310 | 1652 |
| 483 | 20241209 | 110700 | 3699228945 | 5340 | 5340 | 5380 | 5310 | 7269 |
| 484 | 20241209 | 110600 | 3660472715 | 5340 | 5390 | 5400 | 5330 | 18072 |
| 485 | 20241209 | 110500 | 3563777085 | 5390 | 5420 | 5420 | 5360 | 10162 |
| 486 | 20241209 | 110400 | 3508909785 | 5420 | 5390 | 5420 | 5390 | 5630 |
| 487 | 20241209 | 110300 | 3478512035 | 5380 | 5360 | 5380 | 5340 | 2420 |
| 488 | 20241209 | 110200 | 3465521575 | 5360 | 5330 | 5370 | 5330 | 2695 |
| 489 | 20241209 | 110100 | 3451127945 | 5370 | 5370 | 5370 | 5320 | 6104 |
| 490 | 20241209 | 110000 | 3418526115 | 5370 | 5380 | 5380 | 5370 | 3338 |
| 491 | 20241209 | 105900 | 3400574435 | 5380 | 5350 | 5430 | 5350 | 15631 |
| 492 | 20241209 | 105800 | 3316295875 | 5350 | 5350 | 5350 | 5340 | 889 |
| 493 | 20241209 | 105700 | 3311540295 | 5350 | 5350 | 5360 | 5330 | 1000 |
| 494 | 20241209 | 105600 | 3306200275 | 5350 | 5350 | 5350 | 5330 | 1074 |
| 495 | 20241209 | 105500 | 3300457155 | 5350 | 5360 | 5360 | 5310 | 2095 |
| 496 | 20241209 | 105400 | 3289257135 | 5360 | 5310 | 5360 | 5300 | 2309 |
| 497 | 20241209 | 105300 | 3276933755 | 5310 | 5310 | 5310 | 5290 | 1104 |
| 498 | 20241209 | 105200 | 3271076775 | 5300 | 5280 | 5310 | 5280 | 1689 |
| 499 | 20241209 | 105100 | 3262131905 | 5280 | 5310 | 5310 | 5280 | 4092 |
| 500 | 20241209 | 105000 | 3240504515 | 5300 | 5270 | 5300 | 5270 | 934 |
| 501 | 20241209 | 104900 | 3235567995 | 5270 | 5270 | 5310 | 5260 | 550 |
| 502 | 20241209 | 104800 | 3232668105 | 5270 | 5310 | 5310 | 5270 | 3158 |
| 503 | 20241209 | 104700 | 3215990115 | 5310 | 5290 | 5310 | 5280 | 369 |
| 504 | 20241209 | 104600 | 3214039375 | 5330 | 5290 | 5330 | 5290 | 1727 |
| 505 | 20241209 | 104500 | 3204874895 | 5280 | 5270 | 5310 | 5270 | 677 |
| 506 | 20241209 | 104400 | 3201298795 | 5270 | 5300 | 5310 | 5260 | 1023 |
| 507 | 20241209 | 104300 | 3195896965 | 5320 | 5300 | 5320 | 5290 | 1558 |
| 508 | 20241209 | 104200 | 3187626475 | 5300 | 5280 | 5320 | 5270 | 729 |
| 509 | 20241209 | 104100 | 3183781235 | 5280 | 5280 | 5280 | 5280 | 394 |
| 510 | 20241209 | 104000 | 3181700915 | 5320 | 5320 | 5320 | 5300 | 2578 |
| 511 | 20241209 | 103900 | 3168015605 | 5350 | 5300 | 5350 | 5290 | 1990 |
| 512 | 20241209 | 103800 | 3157426165 | 5280 | 5240 | 5280 | 5220 | 1903 |
| 513 | 20241209 | 103700 | 3147461805 | 5240 | 5260 | 5270 | 5230 | 6476 |
| 514 | 20241209 | 103600 | 3113534225 | 5260 | 5290 | 5310 | 5260 | 3194 |
| 515 | 20241209 | 103500 | 3096658135 | 5290 | 5320 | 5320 | 5230 | 5418 |
| 516 | 20241209 | 103400 | 3068006435 | 5320 | 5330 | 5360 | 5320 | 1907 |
| 517 | 20241209 | 103300 | 3057839825 | 5330 | 5350 | 5370 | 5330 | 1135 |
| 518 | 20241209 | 103200 | 3051773465 | 5350 | 5340 | 5400 | 5340 | 11323 |
| 519 | 20241209 | 103100 | 2990806565 | 5350 | 5340 | 5390 | 5340 | 12291 |
| 520 | 20241209 | 103000 | 2924825685 | 5340 | 5380 | 5390 | 5310 | 13045 |
| 521 | 20241209 | 102900 | 2855084595 | 5390 | 5280 | 5420 | 5280 | 41453 |
| 522 | 20241209 | 102800 | 2632781215 | 5270 | 5270 | 5270 | 5240 | 1387 |
| 523 | 20241209 | 102700 | 2625471755 | 5230 | 5240 | 5250 | 5230 | 1351 |
| 524 | 20241209 | 102600 | 2618400075 | 5220 | 5260 | 5270 | 5210 | 1585 |
| 525 | 20241209 | 102500 | 2610111585 | 5260 | 5260 | 5270 | 5230 | 4865 |
| 526 | 20241209 | 102400 | 2584623595 | 5230 | 5230 | 5230 | 5230 | 463 |
| 527 | 20241209 | 102300 | 2582202105 | 5230 | 5260 | 5260 | 5230 | 2407 |
| 528 | 20241209 | 102200 | 2569596365 | 5260 | 5250 | 5260 | 5250 | 638 |
| 529 | 20241209 | 102100 | 2566245865 | 5250 | 5260 | 5260 | 5230 | 1063 |
| 530 | 20241209 | 102000 | 2560666735 | 5250 | 5240 | 5260 | 5230 | 1862 |
| 531 | 20241209 | 101900 | 2550900675 | 5240 | 5250 | 5270 | 5240 | 2404 |
| 532 | 20241209 | 101800 | 2538285915 | 5250 | 5280 | 5290 | 5240 | 2478 |
| 533 | 20241209 | 101700 | 2525232165 | 5290 | 5260 | 5290 | 5250 | 3226 |
| 534 | 20241209 | 101600 | 2508220415 | 5260 | 5290 | 5290 | 5230 | 10411 |
| 535 | 20241209 | 101500 | 2453469295 | 5300 | 5240 | 5320 | 5240 | 14018 |
| 536 | 20241209 | 101400 | 2379314065 | 5220 | 5220 | 5250 | 5220 | 3367 |
| 537 | 20241209 | 101300 | 2361681055 | 5210 | 5200 | 5210 | 5200 | 3192 |
| 538 | 20241209 | 101200 | 2345081165 | 5200 | 5180 | 5200 | 5170 | 1160 |
| 539 | 20241209 | 101100 | 2339075345 | 5180 | 5200 | 5220 | 5180 | 3483 |
| 540 | 20241209 | 101000 | 2320982225 | 5210 | 5200 | 5210 | 5190 | 1715 |
| 541 | 20241209 | 100900 | 2312075385 | 5210 | 5220 | 5230 | 5200 | 4817 |
| 542 | 20241209 | 100800 | 2286963295 | 5220 | 5200 | 5230 | 5190 | 8671 |
| 543 | 20241209 | 100700 | 2241735615 | 5200 | 5190 | 5200 | 5190 | 2098 |
| 544 | 20241209 | 100600 | 2230829445 | 5170 | 5190 | 5200 | 5150 | 1975 |
| 545 | 20241209 | 100500 | 2220585715 | 5190 | 5150 | 5190 | 5140 | 4330 |
| 546 | 20241209 | 100400 | 2198209565 | 5140 | 5140 | 5150 | 5130 | 571 |
| 547 | 20241209 | 100300 | 2195274205 | 5140 | 5140 | 5140 | 5130 | 153 |
| 548 | 20241209 | 100200 | 2194488785 | 5130 | 5130 | 5130 | 5130 | 206 |
| 549 | 20241209 | 100100 | 2193432005 | 5130 | 5120 | 5130 | 5120 | 50 |
| 550 | 20241209 | 100000 | 2193175925 | 5100 | 5140 | 5150 | 5100 | 3173 |
| 551 | 20241209 | 095900 | 2176942955 | 5160 | 5120 | 5160 | 5120 | 4873 |
| 552 | 20241209 | 095800 | 2151848285 | 5130 | 5100 | 5130 | 5090 | 2694 |
| 553 | 20241209 | 095700 | 2138076545 | 5100 | 5100 | 5110 | 5100 | 1012 |
| 554 | 20241209 | 095600 | 2132913915 | 5100 | 5070 | 5100 | 5060 | 1599 |
| 555 | 20241209 | 095500 | 2124793215 | 5060 | 5090 | 5090 | 5060 | 101 |
| 556 | 20241209 | 095400 | 2124279155 | 5090 | 5060 | 5100 | 5060 | 1651 |
| 557 | 20241209 | 095300 | 2115900525 | 5060 | 5100 | 5100 | 5060 | 1906 |
| 558 | 20241209 | 095200 | 2106228615 | 5100 | 5110 | 5110 | 5100 | 864 |
| 559 | 20241209 | 095100 | 2101821885 | 5120 | 5120 | 5120 | 5090 | 295 |
| 560 | 20241209 | 095000 | 2100317095 | 5120 | 5080 | 5120 | 5060 | 3144 |
| 561 | 20241209 | 094900 | 2084344815 | 5080 | 5110 | 5110 | 5050 | 13022 |
| 562 | 20241209 | 094800 | 2018348535 | 5130 | 5110 | 5140 | 5100 | 3519 |
| 563 | 20241209 | 094700 | 2000396155 | 5110 | 5110 | 5110 | 5100 | 1576 |
| 564 | 20241209 | 094600 | 1992348395 | 5120 | 5150 | 5150 | 5120 | 2828 |
| 565 | 20241209 | 094500 | 1977806865 | 5150 | 5180 | 5180 | 5130 | 2783 |
| 566 | 20241209 | 094400 | 1963489445 | 5170 | 5150 | 5170 | 5150 | 524 |
| 567 | 20241209 | 094300 | 1960787225 | 5150 | 5180 | 5180 | 5150 | 199 |
| 568 | 20241209 | 094200 | 1959758835 | 5150 | 5160 | 5190 | 5140 | 2149 |
| 569 | 20241209 | 094100 | 1948665705 | 5160 | 5190 | 5200 | 5150 | 5317 |
| 570 | 20241209 | 094000 | 1921208485 | 5180 | 5100 | 5180 | 5090 | 5716 |
| 571 | 20241209 | 093900 | 1891895475 | 5090 | 5120 | 5120 | 5090 | 3960 |
| 572 | 20241209 | 093800 | 1871661225 | 5120 | 5130 | 5150 | 5120 | 1824 |
| 573 | 20241209 | 093700 | 1862308375 | 5110 | 5090 | 5140 | 5090 | 2471 |
| 574 | 20241209 | 093600 | 1849709615 | 5090 | 5150 | 5150 | 5090 | 7584 |
| 575 | 20241209 | 093500 | 1810906515 | 5120 | 5220 | 5220 | 5120 | 3542 |
| 576 | 20241209 | 093400 | 1792600325 | 5250 | 5200 | 5250 | 5190 | 12401 |
| 577 | 20241209 | 093300 | 1727825725 | 5200 | 5150 | 5200 | 5130 | 4217 |
| 578 | 20241209 | 093200 | 1705981625 | 5130 | 5130 | 5160 | 5110 | 4438 |
| 579 | 20241209 | 093100 | 1683253935 | 5140 | 5170 | 5180 | 5130 | 2465 |
| 580 | 20241209 | 093000 | 1670567335 | 5170 | 5160 | 5190 | 5160 | 1835 |
| 581 | 20241209 | 092900 | 1661087155 | 5150 | 5150 | 5150 | 5100 | 3412 |
| 582 | 20241209 | 092800 | 1643570785 | 5150 | 5080 | 5160 | 5080 | 5259 |
| 583 | 20241209 | 092700 | 1616568565 | 5080 | 5160 | 5160 | 5080 | 7510 |
| 584 | 20241209 | 092600 | 1578224675 | 5150 | 5130 | 5160 | 5120 | 2528 |
| 585 | 20241209 | 092500 | 1565210925 | 5130 | 5180 | 5200 | 5130 | 4512 |
| 586 | 20241209 | 092400 | 1541970005 | 5180 | 5120 | 5240 | 5120 | 28976 |
| 587 | 20241209 | 092300 | 1391782595 | 5120 | 5100 | 5120 | 5080 | 1808 |
| 588 | 20241209 | 092200 | 1382573095 | 5100 | 5100 | 5140 | 5100 | 1650 |
| 589 | 20241209 | 092100 | 1374148595 | 5100 | 5090 | 5140 | 5090 | 2913 |
| 590 | 20241209 | 092000 | 1359258545 | 5090 | 5130 | 5140 | 5090 | 2068 |
| 591 | 20241209 | 091900 | 1348698355 | 5140 | 5090 | 5150 | 5080 | 2268 |
| 592 | 20241209 | 091800 | 1337095185 | 5080 | 5120 | 5130 | 5070 | 4847 |
| 593 | 20241209 | 091700 | 1312355785 | 5110 | 5060 | 5170 | 5060 | 9363 |
| 594 | 20241209 | 091600 | 1264439945 | 5070 | 5110 | 5170 | 5070 | 12178 |
| 595 | 20241209 | 091500 | 1202157805 | 5110 | 5050 | 5130 | 5040 | 7097 |
| 596 | 20241209 | 091400 | 1166056115 | 5060 | 5150 | 5160 | 5060 | 11968 |
| 597 | 20241209 | 091300 | 1104852055 | 5150 | 5150 | 5150 | 5150 | 0 |
| 598 | 20241209 | 091200 | 1104852055 | 5150 | 5110 | 5150 | 5090 | 5208 |
| 599 | 20241209 | 091100 | 1078200505 | 5110 | 4985 | 5120 | 4970 | 14112 |
| 600 | 20241209 | 091000 | 1007532235 | 4985 | 5140 | 5140 | 4985 | 18401 |
| 601 | 20241209 | 090900 | 914856965 | 5130 | 5110 | 5130 | 5070 | 7816 |
| 602 | 20241209 | 090800 | 875018365 | 5110 | 5130 | 5150 | 5090 | 16034 |
| 603 | 20241209 | 090700 | 792753405 | 5140 | 5100 | 5140 | 5020 | 25710 |
| 604 | 20241209 | 090600 | 662007005 | 5100 | 4905 | 5120 | 4905 | 52132 |
| 605 | 20241209 | 090500 | 399994560 | 4905 | 4770 | 4905 | 4770 | 11525 |
| 606 | 20241209 | 090400 | 343946625 | 4765 | 4815 | 4815 | 4765 | 1964 |
| 607 | 20241209 | 090300 | 334528525 | 4815 | 4745 | 4890 | 4745 | 31055 |
| 608 | 20241209 | 090200 | 184730695 | 4710 | 4765 | 4765 | 4695 | 2501 |
| 609 | 20241209 | 090100 | 172951565 | 4765 | 4595 | 4765 | 4570 | 12060 |
| 610 | 20241209 | 090000 | 117075010 | 4555 | 4690 | 4690 | 4550 | 24762 |