30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 190900 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 1793 |
| 3 | 20250306 | 190800 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20250306 | 190700 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20250306 | 190600 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20250306 | 190500 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20250306 | 190400 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20250306 | 190300 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20250306 | 190200 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20250306 | 190100 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20250306 | 190000 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20250306 | 185900 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20250306 | 185800 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20250306 | 185700 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20250306 | 185600 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20250306 | 185500 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20250306 | 185400 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20250306 | 185300 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20250306 | 185200 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20250306 | 185100 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20250306 | 185000 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20250306 | 184900 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20250306 | 184800 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20250306 | 184700 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20250306 | 184600 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20250306 | 184500 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20250306 | 184400 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20250306 | 184300 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20250306 | 184200 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20250306 | 184100 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20250306 | 184000 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20250306 | 183900 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 1793 |
| 33 | 20250306 | 183800 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20250306 | 183700 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20250306 | 183600 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20250306 | 183500 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20250306 | 183400 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20250306 | 183300 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20250306 | 183200 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20250306 | 183100 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20250306 | 183000 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20250306 | 182900 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20250306 | 182800 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20250306 | 182700 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20250306 | 182600 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20250306 | 182500 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20250306 | 182400 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20250306 | 182300 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20250306 | 182200 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20250306 | 182100 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20250306 | 182000 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20250306 | 181900 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20250306 | 181800 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20250306 | 181700 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20250306 | 181600 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20250306 | 181500 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20250306 | 181400 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20250306 | 181300 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20250306 | 181200 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20250306 | 181100 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20250306 | 181000 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20250306 | 180900 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 1793 |
| 63 | 20250306 | 180800 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20250306 | 180700 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20250306 | 180600 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20250306 | 180500 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20250306 | 180400 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20250306 | 180300 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20250306 | 180200 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20250306 | 180100 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20250306 | 180000 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20250306 | 175900 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20250306 | 175800 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20250306 | 175700 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20250306 | 175600 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20250306 | 175500 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20250306 | 175400 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20250306 | 175300 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20250306 | 175200 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20250306 | 175100 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20250306 | 175000 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20250306 | 174900 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20250306 | 174800 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20250306 | 174700 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20250306 | 174600 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20250306 | 174500 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20250306 | 174400 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20250306 | 174300 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20250306 | 174200 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20250306 | 174100 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20250306 | 174000 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20250306 | 173900 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 1793 |
| 93 | 20250306 | 173800 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20250306 | 173700 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20250306 | 173600 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20250306 | 173500 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20250306 | 173400 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20250306 | 173300 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20250306 | 173200 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20250306 | 173100 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20250306 | 173000 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20250306 | 172900 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20250306 | 172800 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20250306 | 172700 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20250306 | 172600 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20250306 | 172500 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20250306 | 172400 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20250306 | 172300 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20250306 | 172200 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20250306 | 172100 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20250306 | 172000 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20250306 | 171900 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20250306 | 171800 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20250306 | 171700 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20250306 | 171600 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20250306 | 171500 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20250306 | 171400 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20250306 | 171300 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20250306 | 171200 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20250306 | 171100 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20250306 | 171000 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20250306 | 170900 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 1793 |
| 123 | 20250306 | 170800 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20250306 | 170700 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20250306 | 170600 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20250306 | 170500 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20250306 | 170400 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20250306 | 170300 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20250306 | 170200 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20250306 | 170100 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20250306 | 170000 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20250306 | 165900 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20250306 | 165800 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20250306 | 165700 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20250306 | 165600 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20250306 | 165500 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20250306 | 165400 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20250306 | 165300 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20250306 | 165200 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20250306 | 165100 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20250306 | 165000 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20250306 | 164900 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20250306 | 164800 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20250306 | 164700 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20250306 | 164600 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20250306 | 164500 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20250306 | 164400 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20250306 | 164300 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20250306 | 164200 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20250306 | 164100 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20250306 | 164000 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20250306 | 163900 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 1793 |
| 153 | 20250306 | 163800 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20250306 | 163700 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20250306 | 163600 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20250306 | 163500 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20250306 | 163400 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20250306 | 163300 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20250306 | 163200 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20250306 | 163100 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20250306 | 163000 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20250306 | 162900 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20250306 | 162800 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20250306 | 162700 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20250306 | 162600 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20250306 | 162500 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20250306 | 162400 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20250306 | 162300 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20250306 | 162200 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20250306 | 162100 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20250306 | 162000 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20250306 | 161900 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20250306 | 161800 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20250306 | 161700 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20250306 | 161600 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20250306 | 161500 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20250306 | 161400 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20250306 | 161300 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20250306 | 161200 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20250306 | 161100 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20250306 | 161000 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20250306 | 160900 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 1793 |
| 183 | 20250306 | 160800 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20250306 | 160700 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20250306 | 160600 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20250306 | 160500 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20250306 | 160400 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20250306 | 160300 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20250306 | 160200 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20250306 | 160100 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20250306 | 160000 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20250306 | 155900 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20250306 | 155800 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20250306 | 155700 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20250306 | 155600 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20250306 | 155500 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20250306 | 155400 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20250306 | 155300 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20250306 | 155200 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20250306 | 155100 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20250306 | 155000 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20250306 | 154900 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20250306 | 154800 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20250306 | 154700 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20250306 | 154600 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20250306 | 154500 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20250306 | 154400 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20250306 | 154300 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20250306 | 154200 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20250306 | 154100 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20250306 | 154000 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20250306 | 153900 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 1793 |
| 213 | 20250306 | 153800 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20250306 | 153700 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20250306 | 153600 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20250306 | 153500 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 217 | 20250306 | 153400 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 218 | 20250306 | 153300 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 219 | 20250306 | 153200 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 220 | 20250306 | 153100 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 0 |
| 221 | 20250306 | 153000 | 2194332550 | 2010 | 2010 | 2010 | 2010 | 1793 |
| 222 | 20250306 | 152900 | 2190728620 | 2020 | 2020 | 2020 | 2020 | 0 |
| 223 | 20250306 | 152800 | 2190728620 | 2020 | 2020 | 2020 | 2020 | 0 |
| 224 | 20250306 | 152700 | 2190728620 | 2020 | 2020 | 2020 | 2020 | 0 |
| 225 | 20250306 | 152600 | 2190728620 | 2020 | 2020 | 2020 | 2020 | 0 |
| 226 | 20250306 | 152500 | 2190728620 | 2020 | 2020 | 2020 | 2020 | 0 |
| 227 | 20250306 | 152400 | 2190728620 | 2020 | 2020 | 2020 | 2020 | 0 |
| 228 | 20250306 | 152300 | 2190728620 | 2020 | 2020 | 2020 | 2020 | 0 |
| 229 | 20250306 | 152200 | 2190728620 | 2020 | 2020 | 2020 | 2020 | 0 |
| 230 | 20250306 | 152100 | 2190728620 | 2020 | 2020 | 2020 | 2020 | 0 |
| 231 | 20250306 | 152000 | 2190728620 | 2020 | 2020 | 2020 | 2020 | 0 |
| 232 | 20250306 | 151900 | 2190728620 | 2020 | 2020 | 2025 | 2015 | 15235 |
| 233 | 20250306 | 151800 | 2159967510 | 2015 | 2000 | 2020 | 2000 | 10010 |
| 234 | 20250306 | 151700 | 2139787630 | 2015 | 1999 | 2015 | 1999 | 12077 |
| 235 | 20250306 | 151600 | 2115487213 | 2005 | 2010 | 2010 | 2005 | 6278 |
| 236 | 20250306 | 151500 | 2102889798 | 2010 | 2000 | 2010 | 1997 | 9135 |
| 237 | 20250306 | 151400 | 2084583503 | 2000 | 1997 | 2000 | 1997 | 1243 |
| 238 | 20250306 | 151300 | 2082099805 | 1998 | 2000 | 2000 | 1997 | 1000 |
| 239 | 20250306 | 151200 | 2080100695 | 2000 | 2000 | 2000 | 2000 | 102 |
| 240 | 20250306 | 151100 | 2079896695 | 2005 | 2005 | 2005 | 2005 | 5 |
| 241 | 20250306 | 151000 | 2079886670 | 2005 | 2000 | 2005 | 1998 | 5593 |
| 242 | 20250306 | 150900 | 2068705898 | 2000 | 2010 | 2010 | 2000 | 157 |
| 243 | 20250306 | 150800 | 2068391708 | 2010 | 2010 | 2010 | 2000 | 20 |
| 244 | 20250306 | 150700 | 2068351578 | 2015 | 2015 | 2015 | 2015 | 0 |
| 245 | 20250306 | 150600 | 2068351578 | 2015 | 2000 | 2015 | 1999 | 2303 |
| 246 | 20250306 | 150500 | 2063729488 | 2015 | 2010 | 2015 | 2010 | 1006 |
| 247 | 20250306 | 150400 | 2061702648 | 2010 | 2010 | 2015 | 2000 | 2612 |
| 248 | 20250306 | 150300 | 2056455368 | 2010 | 2010 | 2010 | 2000 | 535 |
| 249 | 20250306 | 150200 | 2055382498 | 2010 | 2010 | 2010 | 2010 | 5 |
| 250 | 20250306 | 150100 | 2055372448 | 2010 | 2000 | 2010 | 2000 | 4475 |
| 251 | 20250306 | 150000 | 2046422298 | 2000 | 2000 | 2010 | 2000 | 605 |
| 252 | 20250306 | 145900 | 2045212248 | 2010 | 2015 | 2015 | 2010 | 7 |
| 253 | 20250306 | 145800 | 2045198158 | 2015 | 2015 | 2015 | 2000 | 5206 |
| 254 | 20250306 | 145700 | 2034784733 | 2015 | 2015 | 2015 | 2005 | 313 |
| 255 | 20250306 | 145600 | 2034155028 | 2015 | 2015 | 2015 | 2015 | 107 |
| 256 | 20250306 | 145500 | 2033939423 | 2005 | 2020 | 2020 | 2005 | 7565 |
| 257 | 20250306 | 145400 | 2018682183 | 2020 | 2020 | 2020 | 2020 | 3025 |
| 258 | 20250306 | 145300 | 2012571683 | 2020 | 2015 | 2020 | 2015 | 1046 |
| 259 | 20250306 | 145200 | 2010463773 | 2015 | 2015 | 2015 | 2000 | 3065 |
| 260 | 20250306 | 145100 | 2004288698 | 2000 | 2015 | 2015 | 2000 | 3356 |
| 261 | 20250306 | 145000 | 1997576608 | 2015 | 2020 | 2020 | 2005 | 1924 |
| 262 | 20250306 | 144900 | 1993707918 | 2020 | 2020 | 2020 | 2000 | 1010 |
| 263 | 20250306 | 144800 | 1991687218 | 2020 | 2020 | 2020 | 2020 | 2 |
| 264 | 20250306 | 144700 | 1991683178 | 2020 | 2020 | 2020 | 2020 | 3 |
| 265 | 20250306 | 144600 | 1991677118 | 2020 | 2020 | 2020 | 2020 | 4 |
| 266 | 20250306 | 144500 | 1991669038 | 2020 | 2020 | 2020 | 2020 | 43 |
| 267 | 20250306 | 144400 | 1991582178 | 2020 | 2020 | 2020 | 2020 | 1002 |
| 268 | 20250306 | 144300 | 1989558138 | 2020 | 2020 | 2020 | 2000 | 3278 |
| 269 | 20250306 | 144200 | 1983001838 | 2020 | 2015 | 2020 | 2015 | 305 |
| 270 | 20250306 | 144100 | 1982386498 | 2015 | 2015 | 2015 | 2015 | 3265 |
| 271 | 20250306 | 144000 | 1975807523 | 2015 | 2015 | 2015 | 2015 | 2 |
| 272 | 20250306 | 143900 | 1975803493 | 2015 | 2000 | 2015 | 2000 | 224 |
| 273 | 20250306 | 143800 | 1975355468 | 2015 | 2015 | 2015 | 2015 | 1003 |
| 274 | 20250306 | 143700 | 1973334423 | 2015 | 1997 | 2020 | 1997 | 2094 |
| 275 | 20250306 | 143600 | 1969116496 | 2010 | 2010 | 2010 | 2000 | 10576 |
| 276 | 20250306 | 143500 | 1947944426 | 2010 | 2010 | 2010 | 2010 | 0 |
| 277 | 20250306 | 143400 | 1947944426 | 2010 | 2010 | 2010 | 2000 | 382 |
| 278 | 20250306 | 143300 | 1947179606 | 2010 | 2010 | 2010 | 2010 | 3 |
| 279 | 20250306 | 143200 | 1947173576 | 2010 | 1997 | 2010 | 1997 | 424 |
| 280 | 20250306 | 143100 | 1946326718 | 2010 | 2010 | 2010 | 1997 | 262 |
| 281 | 20250306 | 143000 | 1945800150 | 2010 | 2000 | 2010 | 2000 | 3340 |
| 282 | 20250306 | 142900 | 1939116595 | 2005 | 2005 | 2010 | 2005 | 1002 |
| 283 | 20250306 | 142800 | 1937105075 | 2010 | 2010 | 2010 | 2010 | 12 |
| 284 | 20250306 | 142700 | 1937080955 | 2005 | 2010 | 2010 | 2005 | 1145 |
| 285 | 20250306 | 142600 | 1934785185 | 2010 | 2010 | 2010 | 2010 | 4 |
| 286 | 20250306 | 142500 | 1934777145 | 2010 | 1997 | 2010 | 1997 | 202 |
| 287 | 20250306 | 142400 | 1934373725 | 2010 | 2010 | 2010 | 2010 | 3 |
| 288 | 20250306 | 142300 | 1934367695 | 2010 | 1999 | 2010 | 1999 | 2740 |
| 289 | 20250306 | 142200 | 1928887895 | 1999 | 1999 | 1999 | 1999 | 8 |
| 290 | 20250306 | 142100 | 1928871903 | 1999 | 1999 | 1999 | 1994 | 258 |
| 291 | 20250306 | 142000 | 1928356710 | 1999 | 2000 | 2000 | 1999 | 912 |
| 292 | 20250306 | 141900 | 1926532713 | 2000 | 2000 | 2000 | 2000 | 34 |
| 293 | 20250306 | 141800 | 1926464713 | 2000 | 1995 | 2000 | 1995 | 542 |
| 294 | 20250306 | 141700 | 1925383378 | 2000 | 2000 | 2000 | 2000 | 255 |
| 295 | 20250306 | 141600 | 1924873378 | 2010 | 2010 | 2010 | 2010 | 5 |
| 296 | 20250306 | 141500 | 1924863328 | 2010 | 2005 | 2010 | 2005 | 796 |
| 297 | 20250306 | 141400 | 1923263618 | 2010 | 2000 | 2010 | 2000 | 1336 |
| 298 | 20250306 | 141300 | 1920587633 | 2000 | 2005 | 2005 | 2000 | 5 |
| 299 | 20250306 | 141200 | 1920577623 | 2005 | 2005 | 2005 | 1995 | 634 |
| 300 | 20250306 | 141100 | 1919311840 | 2005 | 2005 | 2005 | 1999 | 1175 |
| 301 | 20250306 | 141000 | 1916961830 | 2005 | 2010 | 2010 | 2005 | 23 |
| 302 | 20250306 | 140900 | 1916915615 | 2010 | 2010 | 2010 | 2010 | 2 |
| 303 | 20250306 | 140800 | 1916911595 | 2010 | 2010 | 2010 | 2010 | 3 |
| 304 | 20250306 | 140700 | 1916905565 | 2000 | 2000 | 2000 | 2000 | 177 |
| 305 | 20250306 | 140600 | 1916551565 | 2010 | 2000 | 2010 | 2000 | 258 |
| 306 | 20250306 | 140500 | 1916035485 | 2010 | 2010 | 2010 | 2000 | 100 |
| 307 | 20250306 | 140400 | 1915834685 | 2010 | 2010 | 2010 | 2010 | 20 |
| 308 | 20250306 | 140300 | 1915794485 | 2010 | 2005 | 2010 | 2005 | 706 |
| 309 | 20250306 | 140200 | 1914378695 | 2005 | 2005 | 2005 | 2005 | 79 |
| 310 | 20250306 | 140100 | 1914220300 | 2005 | 2010 | 2010 | 1998 | 545 |
| 311 | 20250306 | 140000 | 1913130224 | 2015 | 2015 | 2015 | 2015 | 5 |
| 312 | 20250306 | 135900 | 1913120149 | 2015 | 2005 | 2015 | 2000 | 10 |
| 313 | 20250306 | 135800 | 1913100094 | 2015 | 2015 | 2015 | 2015 | 3 |
| 314 | 20250306 | 135700 | 1913094049 | 2015 | 2015 | 2015 | 2015 | 6 |
| 315 | 20250306 | 135600 | 1913081959 | 2015 | 2000 | 2015 | 2000 | 1433 |
| 316 | 20250306 | 135500 | 1910196009 | 2015 | 2015 | 2015 | 2015 | 4 |
| 317 | 20250306 | 135400 | 1910187949 | 2015 | 2015 | 2015 | 2005 | 804 |
| 318 | 20250306 | 135300 | 1908572389 | 2010 | 2000 | 2010 | 2000 | 2018 |
| 319 | 20250306 | 135200 | 1904533369 | 2015 | 2005 | 2015 | 2005 | 284 |
| 320 | 20250306 | 135100 | 1903963939 | 2015 | 2005 | 2015 | 2005 | 751 |
| 321 | 20250306 | 135000 | 1902458174 | 2015 | 2015 | 2015 | 2015 | 3 |
| 322 | 20250306 | 134900 | 1902452129 | 2015 | 2015 | 2015 | 2000 | 639 |
| 323 | 20250306 | 134800 | 1901174054 | 2015 | 2015 | 2015 | 2015 | 4 |
| 324 | 20250306 | 134700 | 1901165994 | 2015 | 2015 | 2015 | 2015 | 0 |
| 325 | 20250306 | 134600 | 1901165994 | 2015 | 2015 | 2015 | 2015 | 3 |
| 326 | 20250306 | 134500 | 1901159949 | 2015 | 2015 | 2015 | 2015 | 5 |
| 327 | 20250306 | 134400 | 1901149874 | 2010 | 2010 | 2010 | 2010 | 76 |
| 328 | 20250306 | 134300 | 1900997114 | 2020 | 2015 | 2020 | 2010 | 115 |
| 329 | 20250306 | 134200 | 1900765364 | 2020 | 2010 | 2020 | 2010 | 1005 |
| 330 | 20250306 | 134100 | 1898742709 | 2010 | 2010 | 2010 | 2010 | 5 |
| 331 | 20250306 | 134000 | 1898732659 | 2010 | 2000 | 2010 | 1999 | 3154 |
| 332 | 20250306 | 133900 | 1892427006 | 2015 | 2000 | 2015 | 2000 | 109 |
| 333 | 20250306 | 133800 | 1892208946 | 2015 | 2015 | 2015 | 2015 | 3 |
| 334 | 20250306 | 133700 | 1892202901 | 2015 | 2015 | 2015 | 2015 | 8 |
| 335 | 20250306 | 133600 | 1892186781 | 2015 | 2015 | 2015 | 2015 | 10 |
| 336 | 20250306 | 133500 | 1892166631 | 2015 | 2015 | 2015 | 2015 | 2 |
| 337 | 20250306 | 133400 | 1892162601 | 2015 | 2015 | 2015 | 2015 | 3 |
| 338 | 20250306 | 133300 | 1892156556 | 2025 | 2000 | 2025 | 2000 | 3003 |
| 339 | 20250306 | 133200 | 1886100151 | 2000 | 2005 | 2025 | 2000 | 19593 |
| 340 | 20250306 | 133100 | 1846849811 | 2000 | 2005 | 2020 | 2000 | 3962 |
| 341 | 20250306 | 133000 | 1838922331 | 2000 | 2025 | 2025 | 2000 | 6503 |
| 342 | 20250306 | 132900 | 1825865526 | 2025 | 2025 | 2025 | 2025 | 0 |
| 343 | 20250306 | 132800 | 1825865526 | 2025 | 2025 | 2025 | 2025 | 2 |
| 344 | 20250306 | 132700 | 1825861476 | 2025 | 2025 | 2025 | 2025 | 0 |
| 345 | 20250306 | 132600 | 1825861476 | 2025 | 2025 | 2025 | 2025 | 2 |
| 346 | 20250306 | 132500 | 1825857426 | 2025 | 2025 | 2025 | 2025 | 3 |
| 347 | 20250306 | 132400 | 1825851351 | 2025 | 2025 | 2025 | 2025 | 2 |
| 348 | 20250306 | 132300 | 1825847301 | 2030 | 2030 | 2030 | 2030 | 0 |
| 349 | 20250306 | 132200 | 1825847301 | 2030 | 2030 | 2030 | 2030 | 3 |
| 350 | 20250306 | 132100 | 1825841211 | 2030 | 2035 | 2035 | 2030 | 6 |
| 351 | 20250306 | 132000 | 1825829016 | 2015 | 2015 | 2015 | 2015 | 415 |
| 352 | 20250306 | 131900 | 1824992791 | 2035 | 2025 | 2035 | 2025 | 708 |
| 353 | 20250306 | 131800 | 1823555546 | 2030 | 2025 | 2030 | 2000 | 11113 |
| 354 | 20250306 | 131700 | 1801274771 | 2035 | 2035 | 2037 | 2035 | 6310 |
| 355 | 20250306 | 131600 | 1788433611 | 2035 | 2035 | 2035 | 2035 | 455 |
| 356 | 20250306 | 131500 | 1787507686 | 2035 | 2035 | 2035 | 2035 | 1500 |
| 357 | 20250306 | 131400 | 1784455186 | 2035 | 2035 | 2035 | 2035 | 0 |
| 358 | 20250306 | 131300 | 1784455186 | 2035 | 2035 | 2035 | 2035 | 7 |
| 359 | 20250306 | 131200 | 1784440941 | 2025 | 2025 | 2025 | 2025 | 30 |
| 360 | 20250306 | 131100 | 1784380191 | 2035 | 2037 | 2037 | 2025 | 3559 |
| 361 | 20250306 | 131000 | 1777160146 | 2040 | 2040 | 2040 | 2040 | 0 |
| 362 | 20250306 | 130900 | 1777160146 | 2040 | 2035 | 2040 | 2035 | 113 |
| 363 | 20250306 | 130800 | 1776930181 | 2045 | 2045 | 2045 | 2045 | 3 |
| 364 | 20250306 | 130700 | 1776924046 | 2030 | 2035 | 2035 | 2030 | 150 |
| 365 | 20250306 | 130600 | 1776619046 | 2045 | 2045 | 2045 | 2045 | 0 |
| 366 | 20250306 | 130500 | 1776619046 | 2045 | 2035 | 2045 | 2035 | 2503 |
| 367 | 20250306 | 130400 | 1771520411 | 2050 | 2045 | 2050 | 2045 | 3459 |
| 368 | 20250306 | 130300 | 1764446751 | 2040 | 2040 | 2040 | 2030 | 1350 |
| 369 | 20250306 | 130200 | 1761701631 | 2035 | 2040 | 2040 | 2035 | 3971 |
| 370 | 20250306 | 130100 | 1753620631 | 2040 | 2040 | 2040 | 2040 | 2 |
| 371 | 20250306 | 130000 | 1753616551 | 2035 | 2030 | 2035 | 2030 | 2034 |
| 372 | 20250306 | 125900 | 1749479561 | 2035 | 2030 | 2035 | 2030 | 592 |
| 373 | 20250306 | 125800 | 1748277776 | 2030 | 2030 | 2030 | 2030 | 3580 |
| 374 | 20250306 | 125700 | 1741010376 | 2020 | 2025 | 2030 | 2020 | 1054 |
| 375 | 20250306 | 125600 | 1738881016 | 2010 | 2025 | 2025 | 2010 | 1674 |
| 376 | 20250306 | 125500 | 1735508776 | 2025 | 2020 | 2025 | 2020 | 1295 |
| 377 | 20250306 | 125400 | 1732892866 | 2025 | 2025 | 2025 | 2020 | 10 |
| 378 | 20250306 | 125300 | 1732872631 | 2020 | 2020 | 2025 | 2020 | 706 |
| 379 | 20250306 | 125200 | 1731446501 | 2020 | 2020 | 2020 | 2020 | 2 |
| 380 | 20250306 | 125100 | 1731442461 | 2020 | 2020 | 2020 | 2020 | 44 |
| 381 | 20250306 | 125000 | 1731353581 | 2020 | 2010 | 2020 | 2005 | 3714 |
| 382 | 20250306 | 124900 | 1723887986 | 2020 | 2020 | 2020 | 2020 | 0 |
| 383 | 20250306 | 124800 | 1723887986 | 2020 | 2020 | 2020 | 2020 | 43 |
| 384 | 20250306 | 124700 | 1723801126 | 2020 | 2025 | 2025 | 2020 | 257 |
| 385 | 20250306 | 124600 | 1723281966 | 2030 | 2030 | 2030 | 2030 | 3 |
| 386 | 20250306 | 124500 | 1723275876 | 2030 | 2020 | 2030 | 2020 | 8 |
| 387 | 20250306 | 124400 | 1723259646 | 2030 | 2025 | 2030 | 2025 | 302 |
| 388 | 20250306 | 124300 | 1722648086 | 2030 | 2030 | 2030 | 2030 | 502 |
| 389 | 20250306 | 124200 | 1721629026 | 2030 | 2025 | 2030 | 2025 | 3690 |
| 390 | 20250306 | 124100 | 1714156766 | 2025 | 2025 | 2025 | 2025 | 4 |
| 391 | 20250306 | 124000 | 1714148666 | 2025 | 2025 | 2025 | 2025 | 236 |
| 392 | 20250306 | 123900 | 1713670766 | 2025 | 2025 | 2025 | 2025 | 1022 |
| 393 | 20250306 | 123800 | 1711601216 | 2030 | 2025 | 2030 | 2025 | 2783 |
| 394 | 20250306 | 123700 | 1705965626 | 2025 | 2015 | 2025 | 2015 | 3827 |
| 395 | 20250306 | 123600 | 1698223221 | 2010 | 2010 | 2010 | 2010 | 781 |
| 396 | 20250306 | 123500 | 1696653411 | 2010 | 2010 | 2010 | 2010 | 8 |
| 397 | 20250306 | 123400 | 1696637331 | 2010 | 2005 | 2010 | 2005 | 498 |
| 398 | 20250306 | 123300 | 1695638816 | 2005 | 2005 | 2005 | 2000 | 417 |
| 399 | 20250306 | 123200 | 1694802991 | 2005 | 1999 | 2005 | 1999 | 16 |
| 400 | 20250306 | 123100 | 1694771001 | 2005 | 2005 | 2005 | 2000 | 1104 |
| 401 | 20250306 | 123000 | 1692562981 | 2005 | 2005 | 2005 | 1999 | 76 |
| 402 | 20250306 | 122900 | 1692411021 | 2005 | 2005 | 2005 | 1999 | 5135 |
| 403 | 20250306 | 122800 | 1682141193 | 2005 | 2005 | 2005 | 2005 | 2323 |
| 404 | 20250306 | 122700 | 1677483578 | 2005 | 2015 | 2015 | 2005 | 271 |
| 405 | 20250306 | 122600 | 1676939198 | 2020 | 2020 | 2020 | 2020 | 100 |
| 406 | 20250306 | 122500 | 1676737198 | 2020 | 2020 | 2020 | 2020 | 1 |
| 407 | 20250306 | 122400 | 1676735178 | 2005 | 2010 | 2010 | 2005 | 11 |
| 408 | 20250306 | 122300 | 1676713073 | 2020 | 2020 | 2020 | 2020 | 1 |
| 409 | 20250306 | 122200 | 1676711053 | 2015 | 2015 | 2015 | 2015 | 1183 |
| 410 | 20250306 | 122100 | 1674327308 | 2020 | 2020 | 2020 | 2020 | 1 |
| 411 | 20250306 | 122000 | 1674325288 | 2015 | 2015 | 2015 | 2010 | 2425 |
| 412 | 20250306 | 121900 | 1669439978 | 2020 | 2020 | 2020 | 2020 | 27 |
| 413 | 20250306 | 121800 | 1669385438 | 2020 | 2020 | 2020 | 2020 | 0 |
| 414 | 20250306 | 121700 | 1669385438 | 2020 | 2020 | 2020 | 2020 | 3 |
| 415 | 20250306 | 121600 | 1669379378 | 2020 | 2005 | 2025 | 2005 | 2649 |
| 416 | 20250306 | 121500 | 1664052883 | 2025 | 2020 | 2025 | 2000 | 10021 |
| 417 | 20250306 | 121400 | 1644004108 | 2010 | 2025 | 2025 | 2010 | 2099 |
| 418 | 20250306 | 121300 | 1639784653 | 2025 | 2025 | 2025 | 2025 | 0 |
| 419 | 20250306 | 121200 | 1639784653 | 2025 | 2025 | 2025 | 2025 | 6 |
| 420 | 20250306 | 121100 | 1639772503 | 2015 | 2015 | 2015 | 2015 | 426 |
| 421 | 20250306 | 121000 | 1638914113 | 2025 | 2020 | 2025 | 2015 | 150 |
| 422 | 20250306 | 120900 | 1638610798 | 2017 | 2025 | 2025 | 2017 | 341 |
| 423 | 20250306 | 120800 | 1637920281 | 2025 | 2025 | 2025 | 2025 | 437 |
| 424 | 20250306 | 120700 | 1637035356 | 2025 | 2020 | 2025 | 2020 | 1420 |
| 425 | 20250306 | 120600 | 1634160596 | 2025 | 2025 | 2025 | 2025 | 3 |
| 426 | 20250306 | 120500 | 1634154521 | 2025 | 2020 | 2025 | 2020 | 716 |
| 427 | 20250306 | 120400 | 1632704626 | 2025 | 2025 | 2025 | 2025 | 835 |
| 428 | 20250306 | 120300 | 1631013751 | 2025 | 2025 | 2025 | 2025 | 69 |
| 429 | 20250306 | 120200 | 1630874026 | 2025 | 2020 | 2025 | 2020 | 1670 |
| 430 | 20250306 | 120100 | 1627493016 | 2020 | 2020 | 2020 | 2020 | 2 |
| 431 | 20250306 | 120000 | 1627488976 | 2025 | 2025 | 2025 | 2025 | 7 |
| 432 | 20250306 | 115900 | 1627474801 | 2025 | 2020 | 2025 | 2020 | 245 |
| 433 | 20250306 | 115800 | 1626978916 | 2020 | 2015 | 2025 | 2015 | 6845 |
| 434 | 20250306 | 115700 | 1613153836 | 2015 | 2015 | 2015 | 2005 | 391 |
| 435 | 20250306 | 115600 | 1612369476 | 2005 | 2015 | 2015 | 2005 | 2071 |
| 436 | 20250306 | 115500 | 1608217091 | 2015 | 2015 | 2015 | 2015 | 2 |
| 437 | 20250306 | 115400 | 1608213061 | 2015 | 2005 | 2015 | 2005 | 5 |
| 438 | 20250306 | 115300 | 1608203006 | 2015 | 2015 | 2015 | 2015 | 0 |
| 439 | 20250306 | 115200 | 1608203006 | 2015 | 2015 | 2015 | 2015 | 360 |
| 440 | 20250306 | 115100 | 1607477606 | 2000 | 2010 | 2010 | 2000 | 11049 |
| 441 | 20250306 | 115000 | 1585368411 | 2020 | 2020 | 2020 | 2020 | 2 |
| 442 | 20250306 | 114900 | 1585364371 | 2020 | 2020 | 2020 | 2020 | 5 |
| 443 | 20250306 | 114800 | 1585354271 | 2020 | 2020 | 2020 | 2020 | 0 |
| 444 | 20250306 | 114700 | 1585354271 | 2020 | 2020 | 2020 | 2020 | 3 |
| 445 | 20250306 | 114600 | 1585348211 | 2020 | 2020 | 2020 | 2020 | 2 |
| 446 | 20250306 | 114500 | 1585344171 | 2020 | 2020 | 2020 | 2010 | 215 |
| 447 | 20250306 | 114400 | 1584911961 | 2010 | 2015 | 2015 | 2010 | 510 |
| 448 | 20250306 | 114300 | 1583885811 | 2015 | 2015 | 2015 | 2015 | 105 |
| 449 | 20250306 | 114200 | 1583674236 | 2015 | 2020 | 2020 | 2010 | 2453 |
| 450 | 20250306 | 114100 | 1578731441 | 2020 | 2020 | 2020 | 2020 | 5 |
| 451 | 20250306 | 114000 | 1578721341 | 2020 | 2015 | 2020 | 2015 | 62 |
| 452 | 20250306 | 113900 | 1578596391 | 2020 | 2015 | 2020 | 2015 | 48 |
| 453 | 20250306 | 113800 | 1578499656 | 2015 | 2015 | 2015 | 2015 | 110 |
| 454 | 20250306 | 113700 | 1578278006 | 2015 | 2015 | 2015 | 2015 | 14 |
| 455 | 20250306 | 113600 | 1578249796 | 2015 | 2010 | 2015 | 2000 | 727 |
| 456 | 20250306 | 113500 | 1576793706 | 2010 | 2010 | 2010 | 2010 | 846 |
| 457 | 20250306 | 113400 | 1575093246 | 2010 | 2010 | 2010 | 2000 | 530 |
| 458 | 20250306 | 113300 | 1574033196 | 2010 | 2010 | 2010 | 2010 | 5 |
| 459 | 20250306 | 113200 | 1574023146 | 2010 | 2010 | 2010 | 2010 | 5 |
| 460 | 20250306 | 113100 | 1574013096 | 2000 | 2005 | 2010 | 2000 | 3443 |
| 461 | 20250306 | 113000 | 1567111631 | 2010 | 2005 | 2010 | 2005 | 1327 |
| 462 | 20250306 | 112900 | 1564450931 | 2005 | 2005 | 2005 | 2005 | 508 |
| 463 | 20250306 | 112800 | 1563432391 | 2005 | 2010 | 2010 | 2005 | 1730 |
| 464 | 20250306 | 112700 | 1559961236 | 2010 | 2010 | 2010 | 2010 | 461 |
| 465 | 20250306 | 112600 | 1559034626 | 2020 | 2020 | 2020 | 2020 | 2 |
| 466 | 20250306 | 112500 | 1559030586 | 2025 | 2010 | 2025 | 2005 | 927 |
| 467 | 20250306 | 112400 | 1557156661 | 2020 | 2020 | 2020 | 2020 | 2 |
| 468 | 20250306 | 112300 | 1557152621 | 2020 | 2025 | 2025 | 2015 | 514 |
| 469 | 20250306 | 112200 | 1556116826 | 2020 | 2025 | 2030 | 2020 | 1329 |
| 470 | 20250306 | 112100 | 1553425661 | 2010 | 2030 | 2030 | 2010 | 222 |
| 471 | 20250306 | 112000 | 1552977371 | 2030 | 2045 | 2045 | 2005 | 380 |
| 472 | 20250306 | 111900 | 1552212246 | 2005 | 2030 | 2045 | 2005 | 3005 |
| 473 | 20250306 | 111800 | 1546131766 | 2050 | 2050 | 2050 | 2050 | 1012 |
| 474 | 20250306 | 111700 | 1544057166 | 2050 | 2050 | 2050 | 2050 | 5 |
| 475 | 20250306 | 111600 | 1544046916 | 2055 | 2055 | 2055 | 2055 | 618 |
| 476 | 20250306 | 111500 | 1542776926 | 2055 | 2030 | 2055 | 2030 | 3151 |
| 477 | 20250306 | 111400 | 1536341216 | 2050 | 2045 | 2050 | 2045 | 9553 |
| 478 | 20250306 | 111300 | 1516781296 | 2045 | 2020 | 2045 | 2020 | 9635 |
| 479 | 20250306 | 111200 | 1497259626 | 2025 | 2020 | 2025 | 2005 | 3846 |
| 480 | 20250306 | 111100 | 1489491741 | 2020 | 2000 | 2022 | 2000 | 2868 |
| 481 | 20250306 | 111000 | 1483709257 | 1999 | 1993 | 1999 | 1991 | 1265 |
| 482 | 20250306 | 110900 | 1481187055 | 1999 | 1999 | 1999 | 1992 | 238 |
| 483 | 20250306 | 110800 | 1480711986 | 1999 | 1996 | 2000 | 1990 | 10609 |
| 484 | 20250306 | 110700 | 1459582541 | 2005 | 1998 | 2010 | 1996 | 1858 |
| 485 | 20250306 | 110600 | 1455873634 | 1996 | 2025 | 2025 | 1996 | 18192 |
| 486 | 20250306 | 110500 | 1419425125 | 2025 | 2025 | 2025 | 2025 | 7 |
| 487 | 20250306 | 110400 | 1419410950 | 2015 | 2025 | 2030 | 2015 | 1517 |
| 488 | 20250306 | 110300 | 1416349120 | 2025 | 2025 | 2025 | 2025 | 7 |
| 489 | 20250306 | 110200 | 1416334945 | 2025 | 2020 | 2025 | 2020 | 2342 |
| 490 | 20250306 | 110100 | 1411599140 | 2015 | 2020 | 2025 | 2015 | 1472 |
| 491 | 20250306 | 110000 | 1408628930 | 2015 | 2025 | 2025 | 2015 | 764 |
| 492 | 20250306 | 105900 | 1407089430 | 2025 | 2025 | 2025 | 2025 | 3 |
| 493 | 20250306 | 105800 | 1407083355 | 2025 | 2025 | 2025 | 2025 | 402 |
| 494 | 20250306 | 105700 | 1406269305 | 2015 | 2025 | 2025 | 2015 | 2955 |
| 495 | 20250306 | 105600 | 1400304980 | 2025 | 2025 | 2025 | 2025 | 808 |
| 496 | 20250306 | 105500 | 1398668780 | 2015 | 2025 | 2030 | 2015 | 8552 |
| 497 | 20250306 | 105400 | 1381426625 | 2025 | 2020 | 2025 | 2015 | 1034 |
| 498 | 20250306 | 105300 | 1379341095 | 2025 | 2035 | 2035 | 2025 | 1397 |
| 499 | 20250306 | 105200 | 1376507945 | 2035 | 2030 | 2035 | 2020 | 940 |
| 500 | 20250306 | 105100 | 1374603525 | 2030 | 2030 | 2035 | 2020 | 9351 |
| 501 | 20250306 | 105000 | 1355642245 | 2035 | 2030 | 2035 | 2030 | 611 |
| 502 | 20250306 | 104900 | 1354401900 | 2030 | 2030 | 2040 | 2025 | 1100 |
| 503 | 20250306 | 104800 | 1352170880 | 2030 | 2040 | 2040 | 2020 | 445 |
| 504 | 20250306 | 104700 | 1351267740 | 2040 | 2015 | 2045 | 2005 | 13261 |
| 505 | 20250306 | 104600 | 1324463170 | 2020 | 2040 | 2060 | 2005 | 25403 |
| 506 | 20250306 | 104500 | 1273098045 | 2040 | 2060 | 2065 | 2040 | 9985 |
| 507 | 20250306 | 104400 | 1252616440 | 2060 | 2050 | 2060 | 2050 | 5917 |
| 508 | 20250306 | 104300 | 1240459165 | 2040 | 2040 | 2040 | 2040 | 114 |
| 509 | 20250306 | 104200 | 1240226605 | 2055 | 2050 | 2060 | 2050 | 532 |
| 510 | 20250306 | 104100 | 1239135510 | 2070 | 2070 | 2075 | 2055 | 4871 |
| 511 | 20250306 | 104000 | 1229041470 | 2060 | 2030 | 2065 | 2030 | 29861 |
| 512 | 20250306 | 103900 | 1167772640 | 2045 | 2040 | 2045 | 2020 | 5343 |
| 513 | 20250306 | 103800 | 1156898135 | 2040 | 2040 | 2040 | 2040 | 2 |
| 514 | 20250306 | 103700 | 1156894055 | 2040 | 2040 | 2040 | 2040 | 50 |
| 515 | 20250306 | 103600 | 1156792055 | 2040 | 2035 | 2045 | 2030 | 1576 |
| 516 | 20250306 | 103500 | 1153581555 | 2035 | 2035 | 2035 | 2035 | 0 |
| 517 | 20250306 | 103400 | 1153581555 | 2035 | 2035 | 2035 | 2035 | 32 |
| 518 | 20250306 | 103300 | 1153516435 | 2035 | 2035 | 2035 | 2030 | 1169 |
| 519 | 20250306 | 103200 | 1151141065 | 2030 | 2030 | 2030 | 2030 | 321 |
| 520 | 20250306 | 103100 | 1150489435 | 2030 | 2030 | 2030 | 2030 | 305 |
| 521 | 20250306 | 103000 | 1149870285 | 2030 | 2030 | 2030 | 2030 | 494 |
| 522 | 20250306 | 102900 | 1148867465 | 2030 | 2030 | 2030 | 2030 | 147 |
| 523 | 20250306 | 102800 | 1148569055 | 2030 | 2025 | 2030 | 2025 | 1122 |
| 524 | 20250306 | 102700 | 1146291575 | 2025 | 2025 | 2025 | 2020 | 44 |
| 525 | 20250306 | 102600 | 1146202525 | 2025 | 2020 | 2025 | 2020 | 505 |
| 526 | 20250306 | 102500 | 1145182400 | 2025 | 2025 | 2025 | 2020 | 1511 |
| 527 | 20250306 | 102400 | 1142125695 | 2025 | 2025 | 2025 | 2025 | 530 |
| 528 | 20250306 | 102300 | 1141052445 | 2025 | 2025 | 2025 | 2025 | 0 |
| 529 | 20250306 | 102200 | 1141052445 | 2025 | 2020 | 2025 | 2015 | 13786 |
| 530 | 20250306 | 102100 | 1113258185 | 2020 | 2030 | 2030 | 2020 | 1745 |
| 531 | 20250306 | 102000 | 1109725605 | 2030 | 2030 | 2030 | 2030 | 250 |
| 532 | 20250306 | 101900 | 1109218105 | 2040 | 2045 | 2045 | 2030 | 1767 |
| 533 | 20250306 | 101800 | 1105627815 | 2050 | 2050 | 2050 | 2035 | 13193 |
| 534 | 20250306 | 101700 | 1078747730 | 2030 | 2035 | 2035 | 2030 | 609 |
| 535 | 20250306 | 101600 | 1077508460 | 2035 | 2035 | 2035 | 2030 | 9187 |
| 536 | 20250306 | 101500 | 1058825535 | 2035 | 2050 | 2050 | 2035 | 10719 |
| 537 | 20250306 | 101400 | 1036948790 | 2055 | 2055 | 2055 | 2055 | 103 |
| 538 | 20250306 | 101300 | 1036737125 | 2055 | 2055 | 2055 | 2055 | 0 |
| 539 | 20250306 | 101200 | 1036737125 | 2055 | 2055 | 2055 | 2055 | 1028 |
| 540 | 20250306 | 101100 | 1034624585 | 2055 | 2055 | 2055 | 2055 | 1 |
| 541 | 20250306 | 101000 | 1034622530 | 2050 | 2050 | 2050 | 2045 | 1272 |
| 542 | 20250306 | 100900 | 1032015070 | 2050 | 2050 | 2050 | 2050 | 1 |
| 543 | 20250306 | 100800 | 1032013020 | 2050 | 2050 | 2050 | 2050 | 1 |
| 544 | 20250306 | 100700 | 1032010970 | 2040 | 2050 | 2050 | 2040 | 107 |
| 545 | 20250306 | 100600 | 1031792620 | 2050 | 2040 | 2055 | 2040 | 4111 |
| 546 | 20250306 | 100500 | 1023406085 | 2050 | 2060 | 2060 | 2045 | 4544 |
| 547 | 20250306 | 100400 | 1014103455 | 2065 | 2065 | 2065 | 2065 | 0 |
| 548 | 20250306 | 100300 | 1014103455 | 2065 | 2065 | 2075 | 2045 | 2186 |
| 549 | 20250306 | 100200 | 1009612660 | 2075 | 2080 | 2080 | 2065 | 1541 |
| 550 | 20250306 | 100100 | 1006415520 | 2080 | 2080 | 2080 | 2080 | 73 |
| 551 | 20250306 | 100000 | 1006263680 | 2080 | 2075 | 2080 | 2075 | 78 |
| 552 | 20250306 | 095900 | 1006101555 | 2075 | 2065 | 2090 | 2060 | 3287 |
| 553 | 20250306 | 095800 | 999251890 | 2065 | 2065 | 2065 | 2065 | 0 |
| 554 | 20250306 | 095700 | 999251890 | 2065 | 2055 | 2065 | 2040 | 9619 |
| 555 | 20250306 | 095600 | 979581980 | 2050 | 2060 | 2060 | 2050 | 4811 |
| 556 | 20250306 | 095500 | 969694715 | 2060 | 2080 | 2080 | 2060 | 14803 |
| 557 | 20250306 | 095400 | 939126830 | 2070 | 2080 | 2080 | 2070 | 508 |
| 558 | 20250306 | 095300 | 938075250 | 2080 | 2080 | 2080 | 2070 | 93 |
| 559 | 20250306 | 095200 | 937882700 | 2080 | 2090 | 2090 | 2075 | 6138 |
| 560 | 20250306 | 095100 | 925138585 | 2090 | 2090 | 2090 | 2090 | 11 |
| 561 | 20250306 | 095000 | 925115595 | 2090 | 2090 | 2090 | 2090 | 401 |
| 562 | 20250306 | 094900 | 924277505 | 2090 | 2095 | 2095 | 2085 | 1086 |
| 563 | 20250306 | 094800 | 922005445 | 2090 | 2085 | 2090 | 2080 | 4926 |
| 564 | 20250306 | 094700 | 911713770 | 2090 | 2080 | 2090 | 2075 | 7597 |
| 565 | 20250306 | 094600 | 895912535 | 2080 | 2075 | 2080 | 2075 | 1418 |
| 566 | 20250306 | 094500 | 892965080 | 2075 | 2065 | 2080 | 2065 | 4689 |
| 567 | 20250306 | 094400 | 883249330 | 2065 | 2070 | 2075 | 2065 | 1860 |
| 568 | 20250306 | 094300 | 879405740 | 2070 | 2075 | 2075 | 2065 | 323 |
| 569 | 20250306 | 094200 | 878738670 | 2080 | 2080 | 2080 | 2065 | 202 |
| 570 | 20250306 | 094100 | 878321460 | 2070 | 2075 | 2075 | 2070 | 7517 |
| 571 | 20250306 | 094000 | 862759530 | 2075 | 2075 | 2075 | 2075 | 151 |
| 572 | 20250306 | 093900 | 862446205 | 2075 | 2075 | 2080 | 2075 | 344 |
| 573 | 20250306 | 093800 | 861732400 | 2075 | 2080 | 2080 | 2070 | 928 |
| 574 | 20250306 | 093700 | 859805930 | 2070 | 2080 | 2085 | 2070 | 4732 |
| 575 | 20250306 | 093600 | 849975080 | 2085 | 2100 | 2100 | 2085 | 735 |
| 576 | 20250306 | 093500 | 848431965 | 2080 | 2100 | 2100 | 2080 | 3421 |
| 577 | 20250306 | 093400 | 841262250 | 2100 | 2105 | 2105 | 2080 | 14058 |
| 578 | 20250306 | 093300 | 811903080 | 2090 | 2100 | 2100 | 2090 | 3014 |
| 579 | 20250306 | 093200 | 805574170 | 2100 | 2085 | 2100 | 2085 | 4202 |
| 580 | 20250306 | 093100 | 796750645 | 2100 | 2095 | 2100 | 2085 | 3023 |
| 581 | 20250306 | 093000 | 790418200 | 2095 | 2095 | 2095 | 2095 | 542 |
| 582 | 20250306 | 092900 | 789282710 | 2095 | 2090 | 2115 | 2080 | 20564 |
| 583 | 20250306 | 092800 | 746049930 | 2100 | 2100 | 2100 | 2090 | 566 |
| 584 | 20250306 | 092700 | 744864100 | 2095 | 2100 | 2105 | 2095 | 1348 |
| 585 | 20250306 | 092600 | 742031675 | 2100 | 2085 | 2110 | 2080 | 24536 |
| 586 | 20250306 | 092500 | 690552940 | 2075 | 2085 | 2090 | 2075 | 2530 |
| 587 | 20250306 | 092400 | 685276320 | 2085 | 2080 | 2090 | 2070 | 5343 |
| 588 | 20250306 | 092300 | 674167710 | 2080 | 2070 | 2080 | 2065 | 5816 |
| 589 | 20250306 | 092200 | 662110850 | 2065 | 2070 | 2080 | 2045 | 12159 |
| 590 | 20250306 | 092100 | 637049715 | 2085 | 2100 | 2120 | 2060 | 27572 |
| 591 | 20250306 | 092000 | 579623335 | 2105 | 2115 | 2125 | 2105 | 10473 |
| 592 | 20250306 | 091900 | 557501490 | 2115 | 2105 | 2115 | 2105 | 2704 |
| 593 | 20250306 | 091800 | 551794440 | 2110 | 2095 | 2115 | 2095 | 3496 |
| 594 | 20250306 | 091700 | 544420885 | 2100 | 2120 | 2120 | 2090 | 8968 |
| 595 | 20250306 | 091600 | 525571515 | 2120 | 2115 | 2140 | 2105 | 21564 |
| 596 | 20250306 | 091500 | 479807300 | 2120 | 2135 | 2140 | 2120 | 7529 |
| 597 | 20250306 | 091400 | 463767467 | 2130 | 2115 | 2140 | 2110 | 30232 |
| 598 | 20250306 | 091300 | 399404450 | 2115 | 2120 | 2120 | 2115 | 1669 |
| 599 | 20250306 | 091200 | 395866690 | 2125 | 2110 | 2125 | 2100 | 4711 |
| 600 | 20250306 | 091100 | 385908715 | 2110 | 2115 | 2115 | 2090 | 16542 |
| 601 | 20250306 | 091000 | 351050700 | 2115 | 2100 | 2125 | 2090 | 34329 |
| 602 | 20250306 | 090900 | 278687450 | 2095 | 2085 | 2100 | 2085 | 4396 |
| 603 | 20250306 | 090800 | 269471655 | 2080 | 2075 | 2100 | 2075 | 10350 |
| 604 | 20250306 | 090700 | 247826680 | 2075 | 2090 | 2090 | 2070 | 3002 |
| 605 | 20250306 | 090600 | 241592250 | 2080 | 2090 | 2095 | 2060 | 18594 |
| 606 | 20250306 | 090500 | 202910955 | 2090 | 2060 | 2095 | 2060 | 14701 |
| 607 | 20250306 | 090400 | 172293455 | 2065 | 2060 | 2095 | 2055 | 20816 |
| 608 | 20250306 | 090300 | 128816375 | 2085 | 2050 | 2090 | 2040 | 15629 |
| 609 | 20250306 | 090200 | 96426165 | 2030 | 2020 | 2060 | 2015 | 18428 |
| 610 | 20250306 | 090100 | 59046300 | 2030 | 2030 | 2030 | 2020 | 8898 |
| 611 | 20250306 | 090000 | 41002710 | 2030 | 2020 | 2045 | 2020 | 19872 |