32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 185100 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 2517 |
| 3 | 20250407 | 185000 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 4 | 20250407 | 184900 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 5 | 20250407 | 184800 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 6 | 20250407 | 184700 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 7 | 20250407 | 184600 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 8 | 20250407 | 184500 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 9 | 20250407 | 184400 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 10 | 20250407 | 184300 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 11 | 20250407 | 184200 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 12 | 20250407 | 184100 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 13 | 20250407 | 184000 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 14 | 20250407 | 183900 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 15 | 20250407 | 183800 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 16 | 20250407 | 183700 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 17 | 20250407 | 183600 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 18 | 20250407 | 183500 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 19 | 20250407 | 183400 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 20 | 20250407 | 183300 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 21 | 20250407 | 183200 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 22 | 20250407 | 183100 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 23 | 20250407 | 183000 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 24 | 20250407 | 182900 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 25 | 20250407 | 182800 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 26 | 20250407 | 182700 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 27 | 20250407 | 182600 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 28 | 20250407 | 182500 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 29 | 20250407 | 182400 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 30 | 20250407 | 182300 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 31 | 20250407 | 182200 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 32 | 20250407 | 182100 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 2517 |
| 33 | 20250407 | 182000 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 34 | 20250407 | 181900 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 35 | 20250407 | 181800 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 36 | 20250407 | 181700 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 37 | 20250407 | 181600 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 38 | 20250407 | 181500 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 39 | 20250407 | 181400 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 40 | 20250407 | 181300 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 41 | 20250407 | 181200 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 42 | 20250407 | 181100 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 43 | 20250407 | 181000 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 44 | 20250407 | 180900 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 45 | 20250407 | 180800 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 46 | 20250407 | 180700 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 47 | 20250407 | 180600 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 48 | 20250407 | 180500 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 49 | 20250407 | 180400 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 50 | 20250407 | 180300 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 51 | 20250407 | 180200 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 52 | 20250407 | 180100 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 53 | 20250407 | 180000 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 54 | 20250407 | 175900 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 55 | 20250407 | 175800 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 56 | 20250407 | 175700 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 57 | 20250407 | 175600 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 58 | 20250407 | 175500 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 59 | 20250407 | 175400 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 60 | 20250407 | 175300 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 61 | 20250407 | 175200 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 62 | 20250407 | 175100 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 2517 |
| 63 | 20250407 | 175000 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 64 | 20250407 | 174900 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 65 | 20250407 | 174800 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 66 | 20250407 | 174700 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 67 | 20250407 | 174600 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 68 | 20250407 | 174500 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 69 | 20250407 | 174400 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 70 | 20250407 | 174300 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 71 | 20250407 | 174200 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 72 | 20250407 | 174100 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 73 | 20250407 | 174000 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 74 | 20250407 | 173900 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 75 | 20250407 | 173800 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 76 | 20250407 | 173700 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 77 | 20250407 | 173600 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 78 | 20250407 | 173500 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 79 | 20250407 | 173400 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 80 | 20250407 | 173300 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 81 | 20250407 | 173200 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 82 | 20250407 | 173100 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 83 | 20250407 | 173000 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 84 | 20250407 | 172900 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 85 | 20250407 | 172800 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 86 | 20250407 | 172700 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 87 | 20250407 | 172600 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 88 | 20250407 | 172500 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 89 | 20250407 | 172400 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 90 | 20250407 | 172300 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 91 | 20250407 | 172200 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 92 | 20250407 | 172100 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 2517 |
| 93 | 20250407 | 172000 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 94 | 20250407 | 171900 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 95 | 20250407 | 171800 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 96 | 20250407 | 171700 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 97 | 20250407 | 171600 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 98 | 20250407 | 171500 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 99 | 20250407 | 171400 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 100 | 20250407 | 171300 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 101 | 20250407 | 171200 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 102 | 20250407 | 171100 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 103 | 20250407 | 171000 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 104 | 20250407 | 170900 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 105 | 20250407 | 170800 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 106 | 20250407 | 170700 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 107 | 20250407 | 170600 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 108 | 20250407 | 170500 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 109 | 20250407 | 170400 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 110 | 20250407 | 170300 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 111 | 20250407 | 170200 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 112 | 20250407 | 170100 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 113 | 20250407 | 170000 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 114 | 20250407 | 165900 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 115 | 20250407 | 165800 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 116 | 20250407 | 165700 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 117 | 20250407 | 165600 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 118 | 20250407 | 165500 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 119 | 20250407 | 165400 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 120 | 20250407 | 165300 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 121 | 20250407 | 165200 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 122 | 20250407 | 165100 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 2517 |
| 123 | 20250407 | 165000 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 124 | 20250407 | 164900 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 125 | 20250407 | 164800 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 126 | 20250407 | 164700 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 127 | 20250407 | 164600 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 128 | 20250407 | 164500 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 129 | 20250407 | 164400 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 130 | 20250407 | 164300 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 131 | 20250407 | 164200 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 132 | 20250407 | 164100 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 133 | 20250407 | 164000 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 134 | 20250407 | 163900 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 135 | 20250407 | 163800 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 136 | 20250407 | 163700 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 137 | 20250407 | 163600 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 138 | 20250407 | 163500 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 139 | 20250407 | 163400 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 140 | 20250407 | 163300 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 141 | 20250407 | 163200 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 142 | 20250407 | 163100 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 143 | 20250407 | 163000 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 144 | 20250407 | 162900 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 145 | 20250407 | 162800 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 146 | 20250407 | 162700 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 147 | 20250407 | 162600 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 148 | 20250407 | 162500 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 149 | 20250407 | 162400 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 150 | 20250407 | 162300 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 151 | 20250407 | 162200 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 152 | 20250407 | 162100 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 2517 |
| 153 | 20250407 | 162000 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 154 | 20250407 | 161900 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 155 | 20250407 | 161800 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 156 | 20250407 | 161700 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 157 | 20250407 | 161600 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 158 | 20250407 | 161500 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 159 | 20250407 | 161400 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 160 | 20250407 | 161300 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 161 | 20250407 | 161200 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 162 | 20250407 | 161100 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 163 | 20250407 | 161000 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 164 | 20250407 | 160900 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 165 | 20250407 | 160800 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 166 | 20250407 | 160700 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 167 | 20250407 | 160600 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 168 | 20250407 | 160500 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 169 | 20250407 | 160400 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 170 | 20250407 | 160300 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 171 | 20250407 | 160200 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 172 | 20250407 | 160100 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 173 | 20250407 | 160000 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 174 | 20250407 | 155900 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 175 | 20250407 | 155800 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 176 | 20250407 | 155700 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 177 | 20250407 | 155600 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 178 | 20250407 | 155500 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 179 | 20250407 | 155400 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 180 | 20250407 | 155300 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 181 | 20250407 | 155200 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 182 | 20250407 | 155100 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 2517 |
| 183 | 20250407 | 155000 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 184 | 20250407 | 154900 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 185 | 20250407 | 154800 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 186 | 20250407 | 154700 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 187 | 20250407 | 154600 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 188 | 20250407 | 154500 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 189 | 20250407 | 154400 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 190 | 20250407 | 154300 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 191 | 20250407 | 154200 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 192 | 20250407 | 154100 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 193 | 20250407 | 154000 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 194 | 20250407 | 153900 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 195 | 20250407 | 153800 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 196 | 20250407 | 153700 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 197 | 20250407 | 153600 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 198 | 20250407 | 153500 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 199 | 20250407 | 153400 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 200 | 20250407 | 153300 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 201 | 20250407 | 153200 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 202 | 20250407 | 153100 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 0 |
| 203 | 20250407 | 153000 | 9895533550 | 65100 | 65100 | 65100 | 65100 | 2517 |
| 204 | 20250407 | 152900 | 9731676850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 205 | 20250407 | 152800 | 9731676850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 206 | 20250407 | 152700 | 9731676850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 207 | 20250407 | 152600 | 9731676850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 208 | 20250407 | 152500 | 9731676850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 209 | 20250407 | 152400 | 9731676850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 210 | 20250407 | 152300 | 9731676850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 211 | 20250407 | 152200 | 9731676850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 212 | 20250407 | 152100 | 9731676850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 213 | 20250407 | 152000 | 9731676850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 214 | 20250407 | 151900 | 9731676850 | 64600 | 64800 | 64800 | 64600 | 39 |
| 215 | 20250407 | 151800 | 9729151850 | 64800 | 65000 | 65000 | 64800 | 64 |
| 216 | 20250407 | 151700 | 9725003250 | 65000 | 64900 | 65000 | 64700 | 116 |
| 217 | 20250407 | 151600 | 9717479350 | 64800 | 64800 | 65000 | 64800 | 277 |
| 218 | 20250407 | 151500 | 9699512450 | 64800 | 64800 | 64800 | 64700 | 185 |
| 219 | 20250407 | 151400 | 9687537600 | 64800 | 64800 | 64800 | 64600 | 241 |
| 220 | 20250407 | 151300 | 9671943900 | 64800 | 64800 | 64800 | 64700 | 163 |
| 221 | 20250407 | 151200 | 9661388200 | 64800 | 64800 | 64800 | 64700 | 89 |
| 222 | 20250407 | 151100 | 9655622850 | 64800 | 64800 | 65000 | 64600 | 206 |
| 223 | 20250407 | 151000 | 9642275850 | 64900 | 64800 | 64900 | 64700 | 98 |
| 224 | 20250407 | 150900 | 9635921750 | 64800 | 64900 | 64900 | 64600 | 108 |
| 225 | 20250407 | 150800 | 9628925950 | 64900 | 64900 | 64900 | 64600 | 119 |
| 226 | 20250407 | 150700 | 9621215450 | 64800 | 64900 | 64900 | 64800 | 118 |
| 227 | 20250407 | 150600 | 9613561550 | 65000 | 65000 | 65000 | 64900 | 87 |
| 228 | 20250407 | 150500 | 9607907150 | 64900 | 64900 | 65000 | 64800 | 96 |
| 229 | 20250407 | 150400 | 9601675850 | 64900 | 65100 | 65100 | 64900 | 135 |
| 230 | 20250407 | 150300 | 9592902450 | 65000 | 65100 | 65100 | 64900 | 75 |
| 231 | 20250407 | 150200 | 9588024650 | 65100 | 65000 | 65200 | 64800 | 170 |
| 232 | 20250407 | 150100 | 9576975850 | 65100 | 65100 | 65100 | 64900 | 172 |
| 233 | 20250407 | 150000 | 9565786150 | 65100 | 65300 | 65300 | 65000 | 119 |
| 234 | 20250407 | 145900 | 9558035950 | 65000 | 65100 | 65300 | 65000 | 318 |
| 235 | 20250407 | 145800 | 9537312250 | 65100 | 65200 | 65200 | 64900 | 192 |
| 236 | 20250407 | 145700 | 9524815450 | 65200 | 65200 | 65200 | 65000 | 131 |
| 237 | 20250407 | 145600 | 9516281050 | 65100 | 65100 | 65300 | 64900 | 321 |
| 238 | 20250407 | 145500 | 9495392350 | 65100 | 65100 | 65300 | 65000 | 161 |
| 239 | 20250407 | 145400 | 9484900950 | 65100 | 65300 | 65400 | 65000 | 243 |
| 240 | 20250407 | 145300 | 9469071250 | 65200 | 65300 | 65400 | 65200 | 262 |
| 241 | 20250407 | 145200 | 9451966550 | 65200 | 65300 | 65300 | 65200 | 124 |
| 242 | 20250407 | 145100 | 9443871950 | 65300 | 65500 | 65500 | 65200 | 221 |
| 243 | 20250407 | 145000 | 9429422150 | 65500 | 65500 | 65600 | 65100 | 367 |
| 244 | 20250407 | 144900 | 9405417150 | 65300 | 65300 | 65600 | 65200 | 452 |
| 245 | 20250407 | 144800 | 9375843850 | 65500 | 65400 | 65500 | 65200 | 292 |
| 246 | 20250407 | 144700 | 9356753450 | 65400 | 65400 | 65600 | 65300 | 319 |
| 247 | 20250407 | 144600 | 9335893350 | 65300 | 65600 | 65600 | 65200 | 402 |
| 248 | 20250407 | 144500 | 9309573850 | 65400 | 65400 | 65600 | 65300 | 344 |
| 249 | 20250407 | 144400 | 9287049050 | 65500 | 65600 | 65600 | 65300 | 253 |
| 250 | 20250407 | 144300 | 9270486750 | 65400 | 65000 | 65600 | 65000 | 395 |
| 251 | 20250407 | 144200 | 9244651550 | 65500 | 65300 | 65500 | 65200 | 434 |
| 252 | 20250407 | 144100 | 9216280550 | 65400 | 65300 | 65400 | 65200 | 228 |
| 253 | 20250407 | 144000 | 9201380850 | 65400 | 65300 | 65400 | 65100 | 390 |
| 254 | 20250407 | 143900 | 9175915750 | 65200 | 65200 | 65400 | 65100 | 344 |
| 255 | 20250407 | 143800 | 9153458450 | 65200 | 65300 | 65400 | 65100 | 276 |
| 256 | 20250407 | 143700 | 9135451450 | 65300 | 65400 | 65500 | 65200 | 518 |
| 257 | 20250407 | 143600 | 9101613450 | 65400 | 65300 | 65400 | 65300 | 365 |
| 258 | 20250407 | 143500 | 9077755150 | 65400 | 65400 | 65500 | 65300 | 374 |
| 259 | 20250407 | 143400 | 9053277350 | 65300 | 65400 | 65500 | 65300 | 336 |
| 260 | 20250407 | 143300 | 9031306050 | 65500 | 65400 | 65500 | 65200 | 353 |
| 261 | 20250407 | 143200 | 9008230050 | 65300 | 65400 | 65400 | 65300 | 291 |
| 262 | 20250407 | 143100 | 8989203450 | 65400 | 65400 | 65400 | 65300 | 362 |
| 263 | 20250407 | 143000 | 8965533050 | 65400 | 65200 | 65400 | 65100 | 233 |
| 264 | 20250407 | 142900 | 8950325250 | 65300 | 65300 | 65400 | 65200 | 346 |
| 265 | 20250407 | 142800 | 8927703950 | 65400 | 65300 | 65400 | 65300 | 455 |
| 266 | 20250407 | 142700 | 8897957250 | 65300 | 65300 | 65300 | 65100 | 217 |
| 267 | 20250407 | 142600 | 8883793550 | 65200 | 65400 | 65400 | 65200 | 386 |
| 268 | 20250407 | 142500 | 8858565350 | 65400 | 65300 | 65400 | 65200 | 284 |
| 269 | 20250407 | 142400 | 8840022250 | 65300 | 65400 | 65400 | 65300 | 396 |
| 270 | 20250407 | 142300 | 8814139750 | 65400 | 65300 | 65400 | 65100 | 325 |
| 271 | 20250407 | 142200 | 8792910850 | 65400 | 65200 | 65400 | 65200 | 249 |
| 272 | 20250407 | 142100 | 8776644050 | 65300 | 65300 | 65400 | 65200 | 478 |
| 273 | 20250407 | 142000 | 8745425750 | 65300 | 65200 | 65400 | 65200 | 338 |
| 274 | 20250407 | 141900 | 8723349150 | 65400 | 65400 | 65400 | 65300 | 260 |
| 275 | 20250407 | 141800 | 8706349850 | 65400 | 65100 | 65400 | 65100 | 338 |
| 276 | 20250407 | 141700 | 8684278050 | 65200 | 65300 | 65400 | 65200 | 355 |
| 277 | 20250407 | 141600 | 8661110050 | 65300 | 65100 | 65400 | 65100 | 216 |
| 278 | 20250407 | 141500 | 8647008250 | 65200 | 65200 | 65400 | 65100 | 521 |
| 279 | 20250407 | 141400 | 8613009250 | 65200 | 65100 | 65300 | 65000 | 450 |
| 280 | 20250407 | 141300 | 8583664450 | 65100 | 65300 | 65300 | 65000 | 143 |
| 281 | 20250407 | 141200 | 8574338350 | 65300 | 65200 | 65300 | 65100 | 497 |
| 282 | 20250407 | 141100 | 8541957250 | 65200 | 65200 | 65300 | 65000 | 269 |
| 283 | 20250407 | 141000 | 8524430450 | 65100 | 65200 | 65200 | 65000 | 297 |
| 284 | 20250407 | 140900 | 8505083250 | 65200 | 65200 | 65200 | 64900 | 271 |
| 285 | 20250407 | 140800 | 8487434950 | 65100 | 65200 | 65200 | 64900 | 389 |
| 286 | 20250407 | 140700 | 8462104450 | 65100 | 65100 | 65200 | 64900 | 430 |
| 287 | 20250407 | 140600 | 8434113850 | 65100 | 65100 | 65100 | 64900 | 816 |
| 288 | 20250407 | 140500 | 8381055050 | 65100 | 65100 | 65200 | 65000 | 352 |
| 289 | 20250407 | 140400 | 8358145550 | 65100 | 65100 | 65200 | 65000 | 268 |
| 290 | 20250407 | 140300 | 8340695650 | 65100 | 65000 | 65100 | 64800 | 256 |
| 291 | 20250407 | 140200 | 8324060650 | 65000 | 65200 | 65200 | 64900 | 335 |
| 292 | 20250407 | 140100 | 8302254050 | 65200 | 65000 | 65200 | 65000 | 361 |
| 293 | 20250407 | 140000 | 8278763450 | 65100 | 65200 | 65300 | 64900 | 311 |
| 294 | 20250407 | 135900 | 8258505650 | 65200 | 65000 | 65200 | 64800 | 535 |
| 295 | 20250407 | 135800 | 8223686850 | 64900 | 65100 | 65200 | 64700 | 319 |
| 296 | 20250407 | 135700 | 8202964450 | 65100 | 65400 | 65500 | 65100 | 278 |
| 297 | 20250407 | 135600 | 8184805250 | 65500 | 65400 | 65500 | 65100 | 382 |
| 298 | 20250407 | 135500 | 8159854050 | 65400 | 65300 | 65500 | 65300 | 241 |
| 299 | 20250407 | 135400 | 8144094850 | 65400 | 65100 | 65500 | 65100 | 288 |
| 300 | 20250407 | 135300 | 8125285950 | 65400 | 65400 | 65500 | 65100 | 602 |
| 301 | 20250407 | 135200 | 8085916650 | 65300 | 65200 | 65400 | 65200 | 350 |
| 302 | 20250407 | 135100 | 8063055550 | 65200 | 65400 | 65400 | 65000 | 371 |
| 303 | 20250407 | 135000 | 8038841550 | 65400 | 65400 | 65500 | 65100 | 252 |
| 304 | 20250407 | 134900 | 8022372950 | 65400 | 65300 | 65500 | 65200 | 526 |
| 305 | 20250407 | 134800 | 7987963450 | 65400 | 65200 | 65400 | 65200 | 330 |
| 306 | 20250407 | 134700 | 7966394150 | 65300 | 65300 | 65500 | 64200 | 1097 |
| 307 | 20250407 | 134600 | 7895053750 | 65300 | 65700 | 65700 | 64800 | 956 |
| 308 | 20250407 | 134500 | 7832580050 | 65600 | 65700 | 65700 | 65400 | 372 |
| 309 | 20250407 | 134400 | 7808188050 | 65600 | 65300 | 65700 | 65300 | 247 |
| 310 | 20250407 | 134300 | 7792009650 | 65700 | 65400 | 65700 | 65300 | 392 |
| 311 | 20250407 | 134200 | 7766349950 | 65400 | 65500 | 65600 | 65400 | 263 |
| 312 | 20250407 | 134100 | 7749113050 | 65500 | 65600 | 65700 | 65400 | 266 |
| 313 | 20250407 | 134000 | 7731671650 | 65700 | 65500 | 65700 | 65400 | 412 |
| 314 | 20250407 | 133900 | 7704656250 | 65500 | 65300 | 65600 | 65100 | 389 |
| 315 | 20250407 | 133800 | 7679196250 | 65300 | 65400 | 65600 | 65200 | 778 |
| 316 | 20250407 | 133700 | 7628366150 | 65500 | 65600 | 65600 | 65400 | 461 |
| 317 | 20250407 | 133600 | 7598184750 | 65600 | 65500 | 65700 | 65400 | 253 |
| 318 | 20250407 | 133500 | 7581599950 | 65500 | 65500 | 65700 | 65400 | 362 |
| 319 | 20250407 | 133400 | 7557855550 | 65500 | 65500 | 65600 | 65400 | 266 |
| 320 | 20250407 | 133300 | 7540426050 | 65400 | 65500 | 65600 | 65400 | 298 |
| 321 | 20250407 | 133200 | 7520909550 | 65500 | 65400 | 65800 | 65400 | 769 |
| 322 | 20250407 | 133100 | 7470522750 | 65500 | 65500 | 65700 | 65500 | 252 |
| 323 | 20250407 | 133000 | 7453994850 | 65500 | 65600 | 65700 | 65400 | 317 |
| 324 | 20250407 | 132900 | 7433217550 | 65700 | 65600 | 65800 | 65500 | 261 |
| 325 | 20250407 | 132800 | 7416095550 | 65500 | 65600 | 65800 | 65500 | 386 |
| 326 | 20250407 | 132700 | 7390746850 | 65600 | 65500 | 65700 | 65500 | 255 |
| 327 | 20250407 | 132600 | 7374023550 | 65400 | 65600 | 65800 | 65400 | 376 |
| 328 | 20250407 | 132500 | 7349378850 | 65600 | 65600 | 65800 | 65500 | 503 |
| 329 | 20250407 | 132400 | 7316371650 | 65600 | 65600 | 65700 | 65600 | 354 |
| 330 | 20250407 | 132300 | 7293120350 | 65600 | 65600 | 65800 | 65600 | 205 |
| 331 | 20250407 | 132200 | 7279665650 | 65500 | 65700 | 65700 | 65500 | 205 |
| 332 | 20250407 | 132100 | 7266211450 | 65800 | 65600 | 65800 | 65600 | 465 |
| 333 | 20250407 | 132000 | 7235660650 | 65700 | 65800 | 65800 | 65600 | 151 |
| 334 | 20250407 | 131900 | 7225731750 | 65800 | 65800 | 65800 | 65700 | 332 |
| 335 | 20250407 | 131800 | 7203890150 | 65700 | 65800 | 65900 | 65700 | 457 |
| 336 | 20250407 | 131700 | 7173812350 | 65700 | 65700 | 65900 | 65700 | 236 |
| 337 | 20250407 | 131600 | 7158288650 | 65700 | 65800 | 65800 | 65700 | 272 |
| 338 | 20250407 | 131500 | 7140400350 | 65800 | 65800 | 65900 | 65800 | 340 |
| 339 | 20250407 | 131400 | 7118013050 | 65900 | 65800 | 65900 | 65700 | 187 |
| 340 | 20250407 | 131300 | 7105700450 | 65800 | 65900 | 66000 | 65400 | 1275 |
| 341 | 20250407 | 131200 | 7022030750 | 65900 | 65800 | 66000 | 65800 | 222 |
| 342 | 20250407 | 131100 | 7007402450 | 65800 | 66000 | 66000 | 65800 | 582 |
| 343 | 20250407 | 131000 | 6969039450 | 66000 | 65800 | 66000 | 65800 | 211 |
| 344 | 20250407 | 130900 | 6955136850 | 65800 | 65900 | 65900 | 65800 | 266 |
| 345 | 20250407 | 130800 | 6937617950 | 65900 | 66000 | 66000 | 65800 | 765 |
| 346 | 20250407 | 130700 | 6887244050 | 66000 | 65900 | 66000 | 65900 | 212 |
| 347 | 20250407 | 130600 | 6873256750 | 66000 | 66000 | 66000 | 65900 | 131 |
| 348 | 20250407 | 130500 | 6864610950 | 66000 | 66000 | 66000 | 65900 | 443 |
| 349 | 20250407 | 130400 | 6835373750 | 66000 | 66100 | 66200 | 66000 | 485 |
| 350 | 20250407 | 130300 | 6803326150 | 66100 | 66100 | 66200 | 66000 | 420 |
| 351 | 20250407 | 130200 | 6775561350 | 66100 | 66100 | 66100 | 66000 | 163 |
| 352 | 20250407 | 130100 | 6764788850 | 66000 | 66000 | 66200 | 66000 | 284 |
| 353 | 20250407 | 130000 | 6746026350 | 66000 | 66100 | 66200 | 66000 | 359 |
| 354 | 20250407 | 125900 | 6722294650 | 66100 | 66100 | 66100 | 66000 | 259 |
| 355 | 20250407 | 125800 | 6705176450 | 66100 | 66100 | 66200 | 66000 | 332 |
| 356 | 20250407 | 125700 | 6683232350 | 66000 | 65900 | 66100 | 65900 | 535 |
| 357 | 20250407 | 125600 | 6647922250 | 66000 | 66100 | 66100 | 65900 | 382 |
| 358 | 20250407 | 125500 | 6622703350 | 66200 | 66100 | 66200 | 65900 | 302 |
| 359 | 20250407 | 125400 | 6602739650 | 66100 | 66100 | 66200 | 66000 | 378 |
| 360 | 20250407 | 125300 | 6577758650 | 66100 | 66000 | 66100 | 66000 | 229 |
| 361 | 20250407 | 125200 | 6562625150 | 66000 | 66000 | 66100 | 65900 | 317 |
| 362 | 20250407 | 125100 | 6541684050 | 66000 | 66000 | 66100 | 65900 | 352 |
| 363 | 20250407 | 125000 | 6518451150 | 65900 | 66000 | 66100 | 65800 | 348 |
| 364 | 20250407 | 124900 | 6495475950 | 65900 | 65900 | 66000 | 65800 | 424 |
| 365 | 20250407 | 124800 | 6467507250 | 65900 | 66000 | 66000 | 65900 | 148 |
| 366 | 20250407 | 124700 | 6457744550 | 66000 | 65900 | 66000 | 65700 | 548 |
| 367 | 20250407 | 124600 | 6421634550 | 65800 | 65900 | 66000 | 65800 | 564 |
| 368 | 20250407 | 124500 | 6384445850 | 66000 | 66100 | 66100 | 66000 | 244 |
| 369 | 20250407 | 124400 | 6368323350 | 66000 | 66100 | 66200 | 65900 | 397 |
| 370 | 20250407 | 124300 | 6342111850 | 66000 | 66100 | 66200 | 66000 | 514 |
| 371 | 20250407 | 124200 | 6308123850 | 66100 | 66000 | 66200 | 66000 | 166 |
| 372 | 20250407 | 124100 | 6297155550 | 66000 | 66100 | 66200 | 66000 | 328 |
| 373 | 20250407 | 124000 | 6275478550 | 66100 | 65900 | 66100 | 65900 | 362 |
| 374 | 20250407 | 123900 | 6251586950 | 66000 | 65900 | 66000 | 65900 | 128 |
| 375 | 20250407 | 123800 | 6243149650 | 65900 | 66000 | 66000 | 65800 | 365 |
| 376 | 20250407 | 123700 | 6219085450 | 66000 | 65900 | 66100 | 65900 | 292 |
| 377 | 20250407 | 123600 | 6199814050 | 65800 | 65900 | 66100 | 65800 | 1020 |
| 378 | 20250407 | 123500 | 6132500750 | 65900 | 66000 | 66000 | 65900 | 265 |
| 379 | 20250407 | 123400 | 6115018100 | 66000 | 65900 | 66000 | 65900 | 197 |
| 380 | 20250407 | 123300 | 6102018600 | 65800 | 65900 | 66100 | 65800 | 488 |
| 381 | 20250407 | 123200 | 6069851400 | 65900 | 66000 | 66200 | 65800 | 510 |
| 382 | 20250407 | 123100 | 6036210700 | 66000 | 66100 | 66200 | 66000 | 314 |
| 383 | 20250407 | 123000 | 6015461800 | 66100 | 66000 | 66100 | 66000 | 336 |
| 384 | 20250407 | 122900 | 5993262200 | 66000 | 66000 | 66200 | 65900 | 383 |
| 385 | 20250407 | 122800 | 5967946200 | 65900 | 66200 | 66300 | 65900 | 725 |
| 386 | 20250407 | 122700 | 5920021100 | 66200 | 66000 | 66300 | 66000 | 226 |
| 387 | 20250407 | 122600 | 5905063000 | 66100 | 66100 | 66200 | 66000 | 336 |
| 388 | 20250407 | 122500 | 5882855400 | 66100 | 66100 | 66100 | 66000 | 179 |
| 389 | 20250407 | 122400 | 5871024200 | 66000 | 66000 | 66200 | 66000 | 379 |
| 390 | 20250407 | 122300 | 5845969800 | 66100 | 66100 | 66200 | 66000 | 221 |
| 391 | 20250407 | 122200 | 5831361700 | 66000 | 66000 | 66200 | 65900 | 388 |
| 392 | 20250407 | 122100 | 5805704000 | 66000 | 66100 | 66100 | 65900 | 390 |
| 393 | 20250407 | 122000 | 5779948700 | 66000 | 66100 | 66200 | 65900 | 291 |
| 394 | 20250407 | 121900 | 5760733000 | 66100 | 66100 | 66100 | 66000 | 236 |
| 395 | 20250407 | 121800 | 5745134600 | 66100 | 66200 | 66200 | 66000 | 370 |
| 396 | 20250407 | 121700 | 5720669400 | 66100 | 66200 | 66200 | 66000 | 359 |
| 397 | 20250407 | 121600 | 5696926200 | 66200 | 66200 | 66200 | 66100 | 123 |
| 398 | 20250407 | 121500 | 5688784800 | 66100 | 66200 | 66300 | 66100 | 387 |
| 399 | 20250407 | 121400 | 5663155400 | 66100 | 66200 | 66200 | 66100 | 436 |
| 400 | 20250407 | 121300 | 5634293700 | 66200 | 66000 | 66200 | 66000 | 187 |
| 401 | 20250407 | 121200 | 5621940900 | 66000 | 66100 | 66200 | 65900 | 268 |
| 402 | 20250407 | 121100 | 5604223600 | 66100 | 66200 | 66200 | 66000 | 709 |
| 403 | 20250407 | 121000 | 5557356700 | 66200 | 66200 | 66200 | 66100 | 307 |
| 404 | 20250407 | 120900 | 5537038500 | 66200 | 66100 | 66200 | 66000 | 272 |
| 405 | 20250407 | 120800 | 5519051400 | 66100 | 66300 | 66300 | 66100 | 270 |
| 406 | 20250407 | 120700 | 5501180500 | 66300 | 66200 | 66300 | 66000 | 443 |
| 407 | 20250407 | 120600 | 5471852500 | 66200 | 66300 | 66300 | 66100 | 275 |
| 408 | 20250407 | 120500 | 5453659000 | 66300 | 66300 | 66300 | 66100 | 373 |
| 409 | 20250407 | 120400 | 5428943800 | 66300 | 66200 | 66300 | 66200 | 309 |
| 410 | 20250407 | 120300 | 5408472400 | 66200 | 66100 | 66200 | 66000 | 211 |
| 411 | 20250407 | 120200 | 5394511900 | 66200 | 66300 | 66400 | 66100 | 278 |
| 412 | 20250407 | 120100 | 5376093800 | 66200 | 66200 | 66300 | 66100 | 325 |
| 413 | 20250407 | 120000 | 5354574700 | 66200 | 66200 | 66200 | 66100 | 431 |
| 414 | 20250407 | 115900 | 5326050000 | 66200 | 66200 | 66200 | 66100 | 289 |
| 415 | 20250407 | 115800 | 5306919800 | 66200 | 66200 | 66300 | 66000 | 347 |
| 416 | 20250407 | 115700 | 5283966600 | 66300 | 66300 | 66400 | 66200 | 198 |
| 417 | 20250407 | 115600 | 5270838100 | 66300 | 66300 | 66400 | 66200 | 366 |
| 418 | 20250407 | 115500 | 5246571400 | 66300 | 66200 | 66400 | 66000 | 263 |
| 419 | 20250407 | 115400 | 5229150200 | 66200 | 66300 | 66400 | 66200 | 185 |
| 420 | 20250407 | 115300 | 5216883200 | 66300 | 66400 | 66400 | 66100 | 559 |
| 421 | 20250407 | 115200 | 5179854100 | 66400 | 66400 | 66400 | 66300 | 275 |
| 422 | 20250407 | 115100 | 5161594700 | 66400 | 66300 | 66400 | 66200 | 252 |
| 423 | 20250407 | 115000 | 5144885800 | 66300 | 66300 | 66300 | 66200 | 271 |
| 424 | 20250407 | 114900 | 5126918700 | 66200 | 66300 | 66300 | 66200 | 297 |
| 425 | 20250407 | 114800 | 5107232100 | 66300 | 66300 | 66300 | 66200 | 307 |
| 426 | 20250407 | 114700 | 5086883900 | 66200 | 66200 | 66300 | 66100 | 331 |
| 427 | 20250407 | 114600 | 5064953900 | 66200 | 66200 | 66300 | 66100 | 440 |
| 428 | 20250407 | 114500 | 5035825100 | 66200 | 66200 | 66300 | 66100 | 270 |
| 429 | 20250407 | 114400 | 5017951100 | 66200 | 66100 | 66200 | 66100 | 273 |
| 430 | 20250407 | 114300 | 4999887900 | 66100 | 66000 | 66100 | 65900 | 476 |
| 431 | 20250407 | 114200 | 4968470000 | 66000 | 65800 | 66000 | 65800 | 379 |
| 432 | 20250407 | 114100 | 4943466000 | 65900 | 66100 | 66100 | 65900 | 179 |
| 433 | 20250407 | 114000 | 4931646700 | 65900 | 66100 | 66300 | 65900 | 429 |
| 434 | 20250407 | 113900 | 4903282300 | 66200 | 66000 | 66300 | 66000 | 465 |
| 435 | 20250407 | 113800 | 4872530300 | 66100 | 66200 | 66300 | 66000 | 308 |
| 436 | 20250407 | 113700 | 4852163700 | 66200 | 66200 | 66300 | 66000 | 425 |
| 437 | 20250407 | 113600 | 4824042700 | 66200 | 66100 | 66200 | 66100 | 145 |
| 438 | 20250407 | 113500 | 4814448200 | 66100 | 66200 | 66300 | 66100 | 374 |
| 439 | 20250407 | 113400 | 4789676900 | 66200 | 66200 | 66300 | 66100 | 292 |
| 440 | 20250407 | 113300 | 4770347400 | 66100 | 66300 | 66400 | 66100 | 367 |
| 441 | 20250407 | 113200 | 4746021800 | 66200 | 66200 | 66300 | 66200 | 431 |
| 442 | 20250407 | 113100 | 4717466100 | 66200 | 66100 | 66200 | 66100 | 215 |
| 443 | 20250407 | 113000 | 4703233900 | 66100 | 66200 | 66300 | 66100 | 427 |
| 444 | 20250407 | 112900 | 4674951000 | 66200 | 66300 | 66300 | 66200 | 241 |
| 445 | 20250407 | 112800 | 4658973500 | 66300 | 66200 | 66300 | 66100 | 258 |
| 446 | 20250407 | 112700 | 4641876300 | 66300 | 66200 | 66400 | 66100 | 283 |
| 447 | 20250407 | 112600 | 4623118800 | 66200 | 66400 | 66400 | 66200 | 346 |
| 448 | 20250407 | 112500 | 4600174900 | 66400 | 66300 | 66400 | 66100 | 387 |
| 449 | 20250407 | 112400 | 4574513900 | 66200 | 66200 | 66400 | 66100 | 335 |
| 450 | 20250407 | 112300 | 4552310600 | 66200 | 66400 | 66400 | 66100 | 487 |
| 451 | 20250407 | 112200 | 4520009000 | 66400 | 66400 | 66500 | 66300 | 190 |
| 452 | 20250407 | 112100 | 4507394000 | 66400 | 66400 | 66500 | 66300 | 373 |
| 453 | 20250407 | 112000 | 4482627100 | 66400 | 66400 | 66400 | 66200 | 319 |
| 454 | 20250407 | 111900 | 4461461900 | 66300 | 66300 | 66400 | 66300 | 256 |
| 455 | 20250407 | 111800 | 4444471500 | 66300 | 66200 | 66400 | 66200 | 368 |
| 456 | 20250407 | 111700 | 4420044900 | 66400 | 66200 | 66400 | 66200 | 311 |
| 457 | 20250407 | 111600 | 4399430300 | 66200 | 66400 | 66400 | 66200 | 485 |
| 458 | 20250407 | 111500 | 4367271900 | 66300 | 66400 | 66400 | 66300 | 213 |
| 459 | 20250407 | 111400 | 4353133100 | 66400 | 66300 | 66400 | 66200 | 332 |
| 460 | 20250407 | 111300 | 4331101900 | 66300 | 66300 | 66400 | 66200 | 252 |
| 461 | 20250407 | 111200 | 4314388500 | 66200 | 66400 | 66400 | 66200 | 247 |
| 462 | 20250407 | 111100 | 4298015700 | 66400 | 66300 | 66400 | 66200 | 419 |
| 463 | 20250407 | 111000 | 4270226100 | 66300 | 66400 | 66400 | 66200 | 451 |
| 464 | 20250407 | 110900 | 4240341200 | 66300 | 66400 | 66400 | 66300 | 470 |
| 465 | 20250407 | 110800 | 4209146400 | 66500 | 66400 | 66500 | 66300 | 475 |
| 466 | 20250407 | 110700 | 4177603700 | 66400 | 66400 | 66400 | 66200 | 807 |
| 467 | 20250407 | 110600 | 4124091400 | 66400 | 66200 | 66400 | 66200 | 281 |
| 468 | 20250407 | 110500 | 4105444600 | 66300 | 66300 | 66400 | 66200 | 413 |
| 469 | 20250407 | 110400 | 4078060200 | 66300 | 66400 | 66400 | 66200 | 351 |
| 470 | 20250407 | 110300 | 4054790200 | 66300 | 66300 | 66300 | 66300 | 520 |
| 471 | 20250407 | 110200 | 4020314200 | 66300 | 66400 | 66400 | 66100 | 423 |
| 472 | 20250407 | 110100 | 3992286500 | 66400 | 66300 | 66400 | 66200 | 345 |
| 473 | 20250407 | 110000 | 3969427400 | 66300 | 66300 | 66300 | 66200 | 337 |
| 474 | 20250407 | 105900 | 3947086700 | 66300 | 66300 | 66300 | 66200 | 183 |
| 475 | 20250407 | 105800 | 3934958000 | 66300 | 66300 | 66300 | 66200 | 389 |
| 476 | 20250407 | 105700 | 3909170200 | 66300 | 66300 | 66300 | 66100 | 338 |
| 477 | 20250407 | 105600 | 3886788300 | 66200 | 66100 | 66300 | 66100 | 335 |
| 478 | 20250407 | 105500 | 3864611300 | 66200 | 66200 | 66200 | 66100 | 331 |
| 479 | 20250407 | 105400 | 3842701000 | 66200 | 66200 | 66300 | 66100 | 303 |
| 480 | 20250407 | 105300 | 3822650700 | 66200 | 66100 | 66200 | 66000 | 944 |
| 481 | 20250407 | 105200 | 3760186800 | 66100 | 65800 | 66200 | 65800 | 948 |
| 482 | 20250407 | 105100 | 3697553500 | 65800 | 65950 | 66000 | 65700 | 454 |
| 483 | 20250407 | 105000 | 3667652150 | 65900 | 66000 | 66000 | 65900 | 446 |
| 484 | 20250407 | 104900 | 3638223600 | 66000 | 65900 | 66000 | 65800 | 509 |
| 485 | 20250407 | 104800 | 3604669400 | 65900 | 65800 | 65900 | 65700 | 243 |
| 486 | 20250407 | 104700 | 3588679600 | 65800 | 65850 | 65900 | 65700 | 218 |
| 487 | 20250407 | 104600 | 3574332350 | 65800 | 65800 | 65900 | 65700 | 540 |
| 488 | 20250407 | 104500 | 3538803250 | 65800 | 65800 | 65800 | 65700 | 249 |
| 489 | 20250407 | 104400 | 3522423050 | 65700 | 65750 | 65800 | 65700 | 308 |
| 490 | 20250407 | 104300 | 3502164850 | 65750 | 65700 | 65900 | 65700 | 939 |
| 491 | 20250407 | 104200 | 3440380000 | 65800 | 65800 | 65900 | 65800 | 239 |
| 492 | 20250407 | 104100 | 3424645100 | 65800 | 65800 | 65800 | 65700 | 273 |
| 493 | 20250407 | 104000 | 3406685800 | 65800 | 65800 | 66000 | 65600 | 208 |
| 494 | 20250407 | 103900 | 3393000700 | 65700 | 65900 | 65900 | 65700 | 287 |
| 495 | 20250407 | 103800 | 3374093400 | 65900 | 65900 | 66000 | 65800 | 223 |
| 496 | 20250407 | 103700 | 3359397750 | 65800 | 65900 | 66000 | 65800 | 236 |
| 497 | 20250407 | 103600 | 3343848950 | 65800 | 65900 | 66000 | 65800 | 398 |
| 498 | 20250407 | 103500 | 3317596750 | 65900 | 65800 | 65900 | 65800 | 298 |
| 499 | 20250407 | 103400 | 3297978250 | 65900 | 65900 | 65900 | 65800 | 124 |
| 500 | 20250407 | 103300 | 3289811050 | 65900 | 65800 | 66000 | 65700 | 2304 |
| 501 | 20250407 | 103200 | 3138161300 | 65700 | 65800 | 65900 | 65700 | 177 |
| 502 | 20250407 | 103100 | 3126520600 | 65800 | 65700 | 65800 | 65700 | 146 |
| 503 | 20250407 | 103000 | 3116917700 | 65800 | 65500 | 65800 | 65500 | 1301 |
| 504 | 20250407 | 102900 | 3031438000 | 65500 | 65600 | 65600 | 65400 | 333 |
| 505 | 20250407 | 102800 | 3009621400 | 65500 | 65500 | 65600 | 65400 | 218 |
| 506 | 20250407 | 102700 | 2995338800 | 65500 | 65400 | 65500 | 65400 | 240 |
| 507 | 20250407 | 102600 | 2979626100 | 65400 | 65400 | 65400 | 65300 | 179 |
| 508 | 20250407 | 102500 | 2967925400 | 65200 | 65300 | 65400 | 65100 | 880 |
| 509 | 20250407 | 102400 | 2910482400 | 65300 | 65100 | 65300 | 65100 | 877 |
| 510 | 20250407 | 102300 | 2853319900 | 65000 | 65100 | 65100 | 65000 | 275 |
| 511 | 20250407 | 102200 | 2835422200 | 65000 | 65000 | 65100 | 64900 | 373 |
| 512 | 20250407 | 102100 | 2811175500 | 65000 | 64900 | 65000 | 64800 | 167 |
| 513 | 20250407 | 102000 | 2800332900 | 64900 | 64900 | 64900 | 64700 | 425 |
| 514 | 20250407 | 101900 | 2772773700 | 64900 | 64800 | 64900 | 64600 | 283 |
| 515 | 20250407 | 101800 | 2754437200 | 64800 | 64800 | 64800 | 64700 | 125 |
| 516 | 20250407 | 101700 | 2746339100 | 64700 | 64500 | 64800 | 64500 | 618 |
| 517 | 20250407 | 101600 | 2706361800 | 64500 | 64500 | 64700 | 64400 | 257 |
| 518 | 20250407 | 101500 | 2689760300 | 64400 | 64400 | 64700 | 64300 | 337 |
| 519 | 20250407 | 101400 | 2667986200 | 64600 | 64600 | 64700 | 64200 | 1046 |
| 520 | 20250407 | 101300 | 2600468300 | 64500 | 64500 | 64600 | 64300 | 294 |
| 521 | 20250407 | 101200 | 2581507200 | 64500 | 64700 | 64700 | 64500 | 150 |
| 522 | 20250407 | 101100 | 2571825500 | 64700 | 64400 | 64700 | 64400 | 273 |
| 523 | 20250407 | 101000 | 2554228200 | 64300 | 64500 | 64500 | 64200 | 100 |
| 524 | 20250407 | 100900 | 2547782200 | 64600 | 64400 | 64700 | 64400 | 335 |
| 525 | 20250407 | 100800 | 2526169700 | 64700 | 64200 | 65000 | 64200 | 390 |
| 526 | 20250407 | 100700 | 2500998700 | 64200 | 64200 | 64500 | 64000 | 197 |
| 527 | 20250407 | 100600 | 2488332000 | 64200 | 64100 | 64500 | 64000 | 161 |
| 528 | 20250407 | 100500 | 2477988200 | 64100 | 64300 | 64500 | 64000 | 364 |
| 529 | 20250407 | 100400 | 2454600800 | 64600 | 64500 | 64600 | 64300 | 155 |
| 530 | 20250407 | 100300 | 2444608600 | 64300 | 64400 | 64600 | 64300 | 206 |
| 531 | 20250407 | 100200 | 2431338900 | 64400 | 64400 | 64600 | 64300 | 181 |
| 532 | 20250407 | 100100 | 2419670000 | 64600 | 64500 | 64700 | 64300 | 480 |
| 533 | 20250407 | 100000 | 2388670500 | 64600 | 64700 | 64700 | 64400 | 256 |
| 534 | 20250407 | 095900 | 2372140200 | 64700 | 64500 | 64800 | 64500 | 294 |
| 535 | 20250407 | 095800 | 2353134900 | 64500 | 64400 | 64900 | 64400 | 378 |
| 536 | 20250407 | 095700 | 2328721800 | 64600 | 64500 | 64600 | 64300 | 421 |
| 537 | 20250407 | 095600 | 2301575350 | 64600 | 64600 | 64700 | 64500 | 302 |
| 538 | 20250407 | 095500 | 2282066150 | 64500 | 65000 | 65000 | 64200 | 720 |
| 539 | 20250407 | 095400 | 2235574550 | 64500 | 64500 | 65000 | 64400 | 459 |
| 540 | 20250407 | 095300 | 2205865750 | 64400 | 64350 | 64900 | 64350 | 428 |
| 541 | 20250407 | 095200 | 2178214950 | 64500 | 64600 | 64800 | 64300 | 425 |
| 542 | 20250407 | 095100 | 2150766950 | 64900 | 64400 | 64900 | 64400 | 529 |
| 543 | 20250407 | 095000 | 2116585550 | 64700 | 64500 | 64900 | 63700 | 453 |
| 544 | 20250407 | 094900 | 2087417350 | 64500 | 64400 | 64600 | 64300 | 312 |
| 545 | 20250407 | 094800 | 2067283650 | 64300 | 64700 | 64700 | 64200 | 574 |
| 546 | 20250407 | 094700 | 2030287250 | 64600 | 64700 | 65200 | 64400 | 670 |
| 547 | 20250407 | 094600 | 1986882950 | 64900 | 64700 | 64900 | 64600 | 397 |
| 548 | 20250407 | 094500 | 1961188650 | 64600 | 64700 | 64900 | 64500 | 564 |
| 549 | 20250407 | 094400 | 1924702550 | 64700 | 64700 | 64700 | 64500 | 382 |
| 550 | 20250407 | 094300 | 1900008250 | 64800 | 64900 | 65000 | 64500 | 646 |
| 551 | 20250407 | 094200 | 1858185850 | 64700 | 65000 | 65000 | 64700 | 292 |
| 552 | 20250407 | 094100 | 1839255850 | 64700 | 65000 | 65200 | 64700 | 632 |
| 553 | 20250407 | 094000 | 1798289850 | 65000 | 65000 | 65200 | 64800 | 354 |
| 554 | 20250407 | 093900 | 1775251650 | 64800 | 64900 | 65000 | 64800 | 754 |
| 555 | 20250407 | 093800 | 1726266750 | 65000 | 64700 | 65000 | 64700 | 227 |
| 556 | 20250407 | 093700 | 1711554250 | 64700 | 64600 | 64900 | 64600 | 487 |
| 557 | 20250407 | 093600 | 1680048650 | 64600 | 64700 | 64800 | 64500 | 381 |
| 558 | 20250407 | 093500 | 1655431350 | 64700 | 64800 | 65000 | 64600 | 366 |
| 559 | 20250407 | 093400 | 1631741550 | 64800 | 64500 | 64900 | 64500 | 414 |
| 560 | 20250407 | 093300 | 1604899750 | 64500 | 64800 | 64900 | 64500 | 480 |
| 561 | 20250407 | 093200 | 1573796050 | 64800 | 64800 | 64900 | 64400 | 436 |
| 562 | 20250407 | 093100 | 1545571450 | 64600 | 64800 | 64800 | 64600 | 430 |
| 563 | 20250407 | 093000 | 1517746350 | 64800 | 64800 | 65000 | 64700 | 439 |
| 564 | 20250407 | 092900 | 1489301350 | 64700 | 64800 | 64800 | 64700 | 518 |
| 565 | 20250407 | 092800 | 1455750850 | 64700 | 64700 | 64900 | 64600 | 345 |
| 566 | 20250407 | 092700 | 1433413250 | 64700 | 64800 | 64800 | 64700 | 462 |
| 567 | 20250407 | 092600 | 1403492650 | 64800 | 64800 | 65000 | 64600 | 464 |
| 568 | 20250407 | 092500 | 1373407650 | 64600 | 64700 | 64800 | 64500 | 528 |
| 569 | 20250407 | 092400 | 1339286650 | 64600 | 64700 | 64800 | 64600 | 351 |
| 570 | 20250407 | 092300 | 1316588750 | 64700 | 65100 | 65100 | 64600 | 462 |
| 571 | 20250407 | 092200 | 1286695250 | 64700 | 64900 | 65200 | 64700 | 731 |
| 572 | 20250407 | 092100 | 1239272950 | 64800 | 65200 | 65400 | 64800 | 592 |
| 573 | 20250407 | 092000 | 1200684750 | 65200 | 65300 | 65400 | 65100 | 552 |
| 574 | 20250407 | 091900 | 1164654050 | 65300 | 65300 | 65700 | 65200 | 476 |
| 575 | 20250407 | 091800 | 1133502550 | 65300 | 65600 | 65600 | 65200 | 532 |
| 576 | 20250407 | 091700 | 1098755550 | 65300 | 65600 | 65700 | 65300 | 603 |
| 577 | 20250407 | 091600 | 1059210550 | 65700 | 65600 | 65900 | 65400 | 715 |
| 578 | 20250407 | 091500 | 1012306450 | 65700 | 65700 | 65900 | 65600 | 549 |
| 579 | 20250407 | 091400 | 976204850 | 65700 | 65800 | 65900 | 65600 | 1063 |
| 580 | 20250407 | 091300 | 906318050 | 65700 | 65500 | 65800 | 65500 | 459 |
| 581 | 20250407 | 091200 | 876163550 | 65700 | 65300 | 65700 | 65200 | 986 |
| 582 | 20250407 | 091100 | 811580150 | 65500 | 65300 | 65500 | 65200 | 706 |
| 583 | 20250407 | 091000 | 765367750 | 65100 | 65500 | 65700 | 65100 | 900 |
| 584 | 20250407 | 090900 | 706462750 | 65500 | 65400 | 65700 | 65200 | 1246 |
| 585 | 20250407 | 090800 | 624867750 | 65300 | 65100 | 65500 | 65100 | 812 |
| 586 | 20250407 | 090700 | 571858550 | 65500 | 65050 | 65500 | 64700 | 1156 |
| 587 | 20250407 | 090600 | 496576850 | 64900 | 65100 | 65400 | 64700 | 864 |
| 588 | 20250407 | 090500 | 440279550 | 65200 | 64800 | 65800 | 64700 | 997 |
| 589 | 20250407 | 090400 | 375173550 | 64800 | 64700 | 65300 | 64500 | 1839 |
| 590 | 20250407 | 090300 | 256025800 | 64700 | 64400 | 64700 | 64300 | 586 |
| 591 | 20250407 | 090200 | 218232700 | 64400 | 64000 | 64400 | 63900 | 292 |
| 592 | 20250407 | 090100 | 199519600 | 64000 | 63500 | 64400 | 63300 | 945 |
| 593 | 20250407 | 090000 | 138839100 | 63500 | 64300 | 64300 | 63200 | 2168 |