33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 190200 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 37703 |
| 3 | 20231025 | 190100 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20231025 | 190000 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20231025 | 185900 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20231025 | 185800 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20231025 | 185700 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20231025 | 185600 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20231025 | 185500 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20231025 | 185400 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20231025 | 185300 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20231025 | 185200 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20231025 | 185100 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20231025 | 185000 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20231025 | 184900 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20231025 | 184800 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20231025 | 184700 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20231025 | 184600 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20231025 | 184500 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20231025 | 184400 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20231025 | 184300 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20231025 | 184200 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20231025 | 184100 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20231025 | 184000 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20231025 | 183900 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20231025 | 183800 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20231025 | 183700 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20231025 | 183600 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20231025 | 183500 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20231025 | 183400 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20231025 | 183300 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20231025 | 183200 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 37703 |
| 33 | 20231025 | 183100 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20231025 | 183000 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20231025 | 182900 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20231025 | 182800 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20231025 | 182700 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20231025 | 182600 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20231025 | 182500 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20231025 | 182400 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20231025 | 182300 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20231025 | 182200 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20231025 | 182100 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20231025 | 182000 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20231025 | 181900 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20231025 | 181800 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20231025 | 181700 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20231025 | 181600 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20231025 | 181500 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20231025 | 181400 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20231025 | 181300 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20231025 | 181200 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20231025 | 181100 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20231025 | 181000 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20231025 | 180900 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20231025 | 180800 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20231025 | 180700 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20231025 | 180600 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20231025 | 180500 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20231025 | 180400 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20231025 | 180300 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20231025 | 180200 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 37703 |
| 63 | 20231025 | 180100 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20231025 | 180000 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20231025 | 175900 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20231025 | 175800 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20231025 | 175700 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20231025 | 175600 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20231025 | 175500 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20231025 | 175400 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20231025 | 175300 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20231025 | 175200 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20231025 | 175100 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20231025 | 175000 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20231025 | 174900 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20231025 | 174800 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20231025 | 174700 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20231025 | 174600 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20231025 | 174500 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20231025 | 174400 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20231025 | 174300 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20231025 | 174200 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20231025 | 174100 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20231025 | 174000 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20231025 | 173900 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20231025 | 173800 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20231025 | 173700 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20231025 | 173600 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20231025 | 173500 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20231025 | 173400 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20231025 | 173300 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20231025 | 173200 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 37703 |
| 93 | 20231025 | 173100 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20231025 | 173000 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20231025 | 172900 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20231025 | 172800 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20231025 | 172700 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20231025 | 172600 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20231025 | 172500 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20231025 | 172400 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20231025 | 172300 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20231025 | 172200 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20231025 | 172100 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20231025 | 172000 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20231025 | 171900 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20231025 | 171800 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20231025 | 171700 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20231025 | 171600 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20231025 | 171500 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20231025 | 171400 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20231025 | 171300 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20231025 | 171200 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20231025 | 171100 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20231025 | 171000 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20231025 | 170900 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20231025 | 170800 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20231025 | 170700 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20231025 | 170600 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20231025 | 170500 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20231025 | 170400 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20231025 | 170300 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20231025 | 170200 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 37703 |
| 123 | 20231025 | 170100 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20231025 | 170000 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20231025 | 165900 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20231025 | 165800 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20231025 | 165700 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20231025 | 165600 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20231025 | 165500 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20231025 | 165400 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20231025 | 165300 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20231025 | 165200 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20231025 | 165100 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20231025 | 165000 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20231025 | 164900 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20231025 | 164800 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20231025 | 164700 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20231025 | 164600 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20231025 | 164500 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20231025 | 164400 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20231025 | 164300 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20231025 | 164200 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20231025 | 164100 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20231025 | 164000 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20231025 | 163900 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20231025 | 163800 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20231025 | 163700 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20231025 | 163600 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20231025 | 163500 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20231025 | 163400 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20231025 | 163300 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20231025 | 163200 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 37703 |
| 153 | 20231025 | 163100 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20231025 | 163000 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20231025 | 162900 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20231025 | 162800 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20231025 | 162700 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20231025 | 162600 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20231025 | 162500 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20231025 | 162400 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20231025 | 162300 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20231025 | 162200 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20231025 | 162100 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20231025 | 162000 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20231025 | 161900 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20231025 | 161800 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20231025 | 161700 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20231025 | 161600 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20231025 | 161500 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20231025 | 161400 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20231025 | 161300 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20231025 | 161200 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20231025 | 161100 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20231025 | 161000 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20231025 | 160900 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20231025 | 160800 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20231025 | 160700 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20231025 | 160600 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20231025 | 160500 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20231025 | 160400 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20231025 | 160300 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20231025 | 160200 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 37703 |
| 183 | 20231025 | 160100 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20231025 | 160000 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20231025 | 155900 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20231025 | 155800 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20231025 | 155700 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20231025 | 155600 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20231025 | 155500 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20231025 | 155400 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20231025 | 155300 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20231025 | 155200 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20231025 | 155100 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20231025 | 155000 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20231025 | 154900 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20231025 | 154800 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20231025 | 154700 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20231025 | 154600 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20231025 | 154500 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20231025 | 154400 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20231025 | 154300 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20231025 | 154200 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20231025 | 154100 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20231025 | 154000 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20231025 | 153900 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20231025 | 153800 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20231025 | 153700 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20231025 | 153600 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20231025 | 153500 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20231025 | 153400 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20231025 | 153300 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20231025 | 153200 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 37703 |
| 213 | 20231025 | 153100 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20231025 | 153000 | 69485276250 | 11600 | 11600 | 11600 | 11600 | 37703 |
| 215 | 20231025 | 152900 | 69047921450 | 11580 | 11580 | 11580 | 11580 | 0 |
| 216 | 20231025 | 152800 | 69047921450 | 11580 | 11580 | 11580 | 11580 | 0 |
| 217 | 20231025 | 152700 | 69047921450 | 11580 | 11580 | 11580 | 11580 | 0 |
| 218 | 20231025 | 152600 | 69047921450 | 11580 | 11580 | 11580 | 11580 | 0 |
| 219 | 20231025 | 152500 | 69047921450 | 11580 | 11580 | 11580 | 11580 | 0 |
| 220 | 20231025 | 152400 | 69047921450 | 11580 | 11580 | 11580 | 11580 | 0 |
| 221 | 20231025 | 152300 | 69047921450 | 11580 | 11580 | 11580 | 11580 | 0 |
| 222 | 20231025 | 152200 | 69047921450 | 11580 | 11580 | 11580 | 11580 | 0 |
| 223 | 20231025 | 152100 | 69047921450 | 11580 | 11580 | 11580 | 11580 | 0 |
| 224 | 20231025 | 152000 | 69047921450 | 11580 | 11580 | 11580 | 11580 | 0 |
| 225 | 20231025 | 151900 | 69047921450 | 11580 | 11470 | 11590 | 11470 | 21182 |
| 226 | 20231025 | 151800 | 68803819460 | 11480 | 11480 | 11490 | 11460 | 12095 |
| 227 | 20231025 | 151700 | 68665066260 | 11480 | 11510 | 11510 | 11470 | 9584 |
| 228 | 20231025 | 151600 | 68554978990 | 11510 | 11480 | 11510 | 11470 | 13031 |
| 229 | 20231025 | 151500 | 68405237550 | 11480 | 11480 | 11490 | 11450 | 9869 |
| 230 | 20231025 | 151400 | 68292015870 | 11490 | 11500 | 11510 | 11480 | 10493 |
| 231 | 20231025 | 151300 | 68171391860 | 11500 | 11510 | 11510 | 11500 | 18379 |
| 232 | 20231025 | 151200 | 67959990440 | 11510 | 11560 | 11560 | 11510 | 17862 |
| 233 | 20231025 | 151100 | 67753970720 | 11560 | 11590 | 11610 | 11560 | 8264 |
| 234 | 20231025 | 151000 | 67658279690 | 11600 | 11610 | 11610 | 11580 | 8320 |
| 235 | 20231025 | 150900 | 67561849570 | 11590 | 11620 | 11620 | 11590 | 2800 |
| 236 | 20231025 | 150800 | 67529356040 | 11610 | 11620 | 11620 | 11590 | 5526 |
| 237 | 20231025 | 150700 | 67465236940 | 11610 | 11610 | 11620 | 11580 | 3394 |
| 238 | 20231025 | 150600 | 67425872010 | 11610 | 11640 | 11640 | 11610 | 2315 |
| 239 | 20231025 | 150500 | 67398960290 | 11640 | 11650 | 11660 | 11620 | 4193 |
| 240 | 20231025 | 150400 | 67350168930 | 11640 | 11640 | 11670 | 11640 | 5954 |
| 241 | 20231025 | 150300 | 67280751660 | 11650 | 11610 | 11650 | 11610 | 3331 |
| 242 | 20231025 | 150200 | 67242023230 | 11610 | 11580 | 11620 | 11570 | 3361 |
| 243 | 20231025 | 150100 | 67203093450 | 11570 | 11580 | 11610 | 11570 | 5459 |
| 244 | 20231025 | 150000 | 67139855060 | 11590 | 11600 | 11600 | 11580 | 6311 |
| 245 | 20231025 | 145900 | 67066711050 | 11600 | 11600 | 11620 | 11590 | 3353 |
| 246 | 20231025 | 145800 | 67027820530 | 11600 | 11610 | 11630 | 11600 | 1543 |
| 247 | 20231025 | 145700 | 67009903060 | 11630 | 11590 | 11630 | 11570 | 2108 |
| 248 | 20231025 | 145600 | 66985474810 | 11590 | 11630 | 11660 | 11570 | 7057 |
| 249 | 20231025 | 145500 | 66903619060 | 11650 | 11630 | 11670 | 11630 | 1708 |
| 250 | 20231025 | 145400 | 66883719200 | 11630 | 11600 | 11630 | 11600 | 3903 |
| 251 | 20231025 | 145300 | 66838391190 | 11600 | 11610 | 11610 | 11600 | 3239 |
| 252 | 20231025 | 145200 | 66800812450 | 11620 | 11620 | 11630 | 11600 | 1248 |
| 253 | 20231025 | 145100 | 66786317900 | 11620 | 11610 | 11630 | 11590 | 6288 |
| 254 | 20231025 | 145000 | 66713364410 | 11600 | 11630 | 11640 | 11590 | 4372 |
| 255 | 20231025 | 144900 | 66662589630 | 11610 | 11630 | 11640 | 11610 | 1101 |
| 256 | 20231025 | 144800 | 66649789320 | 11640 | 11600 | 11640 | 11570 | 5492 |
| 257 | 20231025 | 144700 | 66586188670 | 11610 | 11670 | 11680 | 11590 | 10472 |
| 258 | 20231025 | 144600 | 66464493440 | 11670 | 11680 | 11690 | 11660 | 1241 |
| 259 | 20231025 | 144500 | 66450004430 | 11680 | 11670 | 11700 | 11660 | 5036 |
| 260 | 20231025 | 144400 | 66391256370 | 11670 | 11700 | 11700 | 11660 | 5715 |
| 261 | 20231025 | 144300 | 66324507110 | 11700 | 11730 | 11730 | 11680 | 270 |
| 262 | 20231025 | 144200 | 66321349230 | 11680 | 11690 | 11740 | 11680 | 3135 |
| 263 | 20231025 | 144100 | 66284632060 | 11690 | 11680 | 11700 | 11680 | 1032 |
| 264 | 20231025 | 144000 | 66272569950 | 11680 | 11710 | 11730 | 11680 | 3437 |
| 265 | 20231025 | 143900 | 66232352280 | 11710 | 11780 | 11780 | 11710 | 2622 |
| 266 | 20231025 | 143800 | 66201599500 | 11780 | 11690 | 11790 | 11690 | 4736 |
| 267 | 20231025 | 143700 | 66146085760 | 11690 | 11740 | 11750 | 11680 | 5081 |
| 268 | 20231025 | 143600 | 66086616790 | 11750 | 11840 | 11840 | 11750 | 13721 |
| 269 | 20231025 | 143500 | 65924810370 | 11840 | 11870 | 11890 | 11780 | 11669 |
| 270 | 20231025 | 143400 | 65786694120 | 11860 | 11830 | 11900 | 11830 | 15266 |
| 271 | 20231025 | 143300 | 65605657360 | 11840 | 11770 | 11840 | 11740 | 15611 |
| 272 | 20231025 | 143200 | 65421666250 | 11770 | 11770 | 11790 | 11760 | 6679 |
| 273 | 20231025 | 143100 | 65343030690 | 11760 | 11680 | 11760 | 11680 | 8899 |
| 274 | 20231025 | 143000 | 65238695490 | 11680 | 11700 | 11700 | 11670 | 4121 |
| 275 | 20231025 | 142900 | 65190549410 | 11690 | 11660 | 11720 | 11650 | 4684 |
| 276 | 20231025 | 142800 | 65135811240 | 11640 | 11620 | 11660 | 11610 | 4354 |
| 277 | 20231025 | 142700 | 65085148890 | 11610 | 11630 | 11640 | 11610 | 5033 |
| 278 | 20231025 | 142600 | 65026646640 | 11620 | 11610 | 11650 | 11610 | 6279 |
| 279 | 20231025 | 142500 | 64953629710 | 11610 | 11620 | 11640 | 11600 | 5935 |
| 280 | 20231025 | 142400 | 64884615760 | 11620 | 11590 | 11640 | 11580 | 6254 |
| 281 | 20231025 | 142300 | 64812071190 | 11590 | 11540 | 11590 | 11540 | 7835 |
| 282 | 20231025 | 142200 | 64721498560 | 11540 | 11550 | 11550 | 11530 | 5626 |
| 283 | 20231025 | 142100 | 64656581910 | 11550 | 11560 | 11570 | 11540 | 6777 |
| 284 | 20231025 | 142000 | 64578314300 | 11560 | 11560 | 11580 | 11550 | 4930 |
| 285 | 20231025 | 141900 | 64521325160 | 11580 | 11570 | 11580 | 11560 | 3996 |
| 286 | 20231025 | 141800 | 64475104420 | 11570 | 11560 | 11580 | 11550 | 8241 |
| 287 | 20231025 | 141700 | 64379856600 | 11570 | 11580 | 11580 | 11560 | 9019 |
| 288 | 20231025 | 141600 | 64275534860 | 11590 | 11600 | 11610 | 11580 | 4599 |
| 289 | 20231025 | 141500 | 64222205180 | 11610 | 11600 | 11610 | 11590 | 2943 |
| 290 | 20231025 | 141400 | 64188072290 | 11600 | 11600 | 11610 | 11600 | 2741 |
| 291 | 20231025 | 141300 | 64156275450 | 11600 | 11630 | 11630 | 11600 | 2313 |
| 292 | 20231025 | 141200 | 64129410530 | 11630 | 11630 | 11630 | 11620 | 1452 |
| 293 | 20231025 | 141100 | 64112534620 | 11630 | 11610 | 11630 | 11610 | 1160 |
| 294 | 20231025 | 141000 | 64099051000 | 11610 | 11590 | 11610 | 11590 | 3916 |
| 295 | 20231025 | 140900 | 64053612350 | 11600 | 11580 | 11600 | 11580 | 3522 |
| 296 | 20231025 | 140800 | 64012800200 | 11590 | 11580 | 11590 | 11580 | 3362 |
| 297 | 20231025 | 140700 | 63973860840 | 11580 | 11610 | 11610 | 11580 | 2565 |
| 298 | 20231025 | 140600 | 63944107070 | 11610 | 11590 | 11610 | 11590 | 1090 |
| 299 | 20231025 | 140500 | 63931461740 | 11590 | 11610 | 11610 | 11590 | 5667 |
| 300 | 20231025 | 140400 | 63865734430 | 11610 | 11630 | 11650 | 11610 | 2638 |
| 301 | 20231025 | 140300 | 63835059500 | 11610 | 11590 | 11630 | 11580 | 6606 |
| 302 | 20231025 | 140200 | 63758486900 | 11590 | 11590 | 11600 | 11580 | 5682 |
| 303 | 20231025 | 140100 | 63692650140 | 11590 | 11610 | 11630 | 11580 | 4972 |
| 304 | 20231025 | 140000 | 63635003820 | 11610 | 11620 | 11670 | 11600 | 4394 |
| 305 | 20231025 | 135900 | 63583982940 | 11610 | 11600 | 11680 | 11590 | 6671 |
| 306 | 20231025 | 135800 | 63506539880 | 11600 | 11650 | 11660 | 11600 | 10143 |
| 307 | 20231025 | 135700 | 63388656700 | 11660 | 11640 | 11660 | 11640 | 6434 |
| 308 | 20231025 | 135600 | 63313747930 | 11640 | 11630 | 11670 | 11630 | 5714 |
| 309 | 20231025 | 135500 | 63247198380 | 11640 | 11610 | 11670 | 11610 | 3512 |
| 310 | 20231025 | 135400 | 63206341180 | 11610 | 11680 | 11680 | 11600 | 18748 |
| 311 | 20231025 | 135300 | 62988160270 | 11670 | 11670 | 11690 | 11660 | 7104 |
| 312 | 20231025 | 135200 | 62905278400 | 11660 | 11770 | 11770 | 11660 | 24224 |
| 313 | 20231025 | 135100 | 62621403130 | 11770 | 11810 | 11810 | 11770 | 3826 |
| 314 | 20231025 | 135000 | 62576311030 | 11820 | 11800 | 11830 | 11800 | 2072 |
| 315 | 20231025 | 134900 | 62551822030 | 11820 | 11800 | 11820 | 11790 | 1774 |
| 316 | 20231025 | 134800 | 62530894430 | 11810 | 11810 | 11810 | 11780 | 854 |
| 317 | 20231025 | 134700 | 62520831660 | 11780 | 11810 | 11820 | 11780 | 638 |
| 318 | 20231025 | 134600 | 62513315230 | 11780 | 11790 | 11820 | 11770 | 2514 |
| 319 | 20231025 | 134500 | 62483664390 | 11790 | 11770 | 11790 | 11770 | 803 |
| 320 | 20231025 | 134400 | 62474203090 | 11790 | 11790 | 11790 | 11770 | 796 |
| 321 | 20231025 | 134300 | 62464832770 | 11770 | 11790 | 11800 | 11770 | 2135 |
| 322 | 20231025 | 134200 | 62439687320 | 11790 | 11780 | 11790 | 11750 | 4753 |
| 323 | 20231025 | 134100 | 62383746650 | 11780 | 11800 | 11800 | 11780 | 2560 |
| 324 | 20231025 | 134000 | 62353570980 | 11790 | 11800 | 11800 | 11790 | 791 |
| 325 | 20231025 | 133900 | 62344238810 | 11800 | 11800 | 11810 | 11800 | 2899 |
| 326 | 20231025 | 133800 | 62310029050 | 11800 | 11820 | 11830 | 11800 | 2305 |
| 327 | 20231025 | 133700 | 62282808600 | 11820 | 11810 | 11840 | 11810 | 2049 |
| 328 | 20231025 | 133600 | 62258571100 | 11810 | 11770 | 11860 | 11770 | 3000 |
| 329 | 20231025 | 133500 | 62223144850 | 11780 | 11770 | 11780 | 11750 | 3138 |
| 330 | 20231025 | 133400 | 62186232930 | 11770 | 11790 | 11790 | 11760 | 3174 |
| 331 | 20231025 | 133300 | 62148846240 | 11790 | 11810 | 11810 | 11790 | 1265 |
| 332 | 20231025 | 133200 | 62133918500 | 11820 | 11800 | 11820 | 11800 | 1208 |
| 333 | 20231025 | 133100 | 62119651200 | 11800 | 11790 | 11820 | 11790 | 1148 |
| 334 | 20231025 | 133000 | 62106106690 | 11800 | 11790 | 11800 | 11780 | 1990 |
| 335 | 20231025 | 132900 | 62082650140 | 11790 | 11780 | 11790 | 11780 | 2262 |
| 336 | 20231025 | 132800 | 62055986210 | 11790 | 11790 | 11800 | 11780 | 1843 |
| 337 | 20231025 | 132700 | 62034255420 | 11790 | 11810 | 11810 | 11790 | 892 |
| 338 | 20231025 | 132600 | 62023737410 | 11810 | 11810 | 11830 | 11810 | 2561 |
| 339 | 20231025 | 132500 | 61993480460 | 11800 | 11790 | 11800 | 11770 | 1911 |
| 340 | 20231025 | 132400 | 61970958450 | 11770 | 11760 | 11780 | 11740 | 800 |
| 341 | 20231025 | 132300 | 61961557580 | 11750 | 11740 | 11760 | 11730 | 3129 |
| 342 | 20231025 | 132200 | 61924807340 | 11750 | 11760 | 11770 | 11740 | 3348 |
| 343 | 20231025 | 132100 | 61885441020 | 11770 | 11780 | 11780 | 11760 | 3001 |
| 344 | 20231025 | 132000 | 61850118310 | 11780 | 11790 | 11790 | 11770 | 2457 |
| 345 | 20231025 | 131900 | 61821178250 | 11790 | 11790 | 11790 | 11780 | 3389 |
| 346 | 20231025 | 131800 | 61781245500 | 11800 | 11800 | 11820 | 11790 | 1575 |
| 347 | 20231025 | 131700 | 61762663770 | 11800 | 11740 | 11820 | 11730 | 4931 |
| 348 | 20231025 | 131600 | 61704647230 | 11740 | 11790 | 11800 | 11740 | 8475 |
| 349 | 20231025 | 131500 | 61604898840 | 11790 | 11780 | 11820 | 11780 | 2661 |
| 350 | 20231025 | 131400 | 61573510290 | 11780 | 11800 | 11800 | 11780 | 2139 |
| 351 | 20231025 | 131300 | 61548304880 | 11800 | 11810 | 11820 | 11790 | 5015 |
| 352 | 20231025 | 131200 | 61489136250 | 11800 | 11830 | 11830 | 11800 | 4592 |
| 353 | 20231025 | 131100 | 61434889010 | 11830 | 11820 | 11830 | 11820 | 768 |
| 354 | 20231025 | 131000 | 61425811060 | 11820 | 11840 | 11850 | 11810 | 1759 |
| 355 | 20231025 | 130900 | 61405018150 | 11840 | 11810 | 11840 | 11800 | 4365 |
| 356 | 20231025 | 130800 | 61353474990 | 11820 | 11860 | 11870 | 11810 | 4098 |
| 357 | 20231025 | 130700 | 61304977690 | 11860 | 11880 | 11880 | 11850 | 3764 |
| 358 | 20231025 | 130600 | 61260300610 | 11870 | 11870 | 11890 | 11870 | 2227 |
| 359 | 20231025 | 130500 | 61233865810 | 11870 | 11880 | 11890 | 11860 | 2578 |
| 360 | 20231025 | 130400 | 61203261780 | 11880 | 11890 | 11890 | 11880 | 1620 |
| 361 | 20231025 | 130300 | 61184000990 | 11890 | 11910 | 11920 | 11890 | 920 |
| 362 | 20231025 | 130200 | 61173050610 | 11900 | 11920 | 11920 | 11900 | 3184 |
| 363 | 20231025 | 130100 | 61135128910 | 11920 | 11910 | 11930 | 11900 | 2167 |
| 364 | 20231025 | 130000 | 61109305970 | 11920 | 11890 | 11940 | 11890 | 1137 |
| 365 | 20231025 | 125900 | 61095760950 | 11920 | 11910 | 11920 | 11880 | 1620 |
| 366 | 20231025 | 125800 | 61076489870 | 11920 | 11890 | 11920 | 11870 | 2063 |
| 367 | 20231025 | 125700 | 61051965150 | 11870 | 11900 | 11900 | 11860 | 3975 |
| 368 | 20231025 | 125600 | 61004736490 | 11900 | 11930 | 11950 | 11900 | 3946 |
| 369 | 20231025 | 125500 | 60957718300 | 11950 | 11890 | 11960 | 11890 | 6577 |
| 370 | 20231025 | 125400 | 60879195980 | 11900 | 11890 | 11910 | 11890 | 2512 |
| 371 | 20231025 | 125300 | 60849305320 | 11890 | 11850 | 11890 | 11850 | 1794 |
| 372 | 20231025 | 125200 | 60828014120 | 11860 | 11850 | 11860 | 11840 | 1413 |
| 373 | 20231025 | 125100 | 60811264940 | 11850 | 11860 | 11860 | 11850 | 1840 |
| 374 | 20231025 | 125000 | 60789459430 | 11860 | 11870 | 11880 | 11840 | 2751 |
| 375 | 20231025 | 124900 | 60756838740 | 11870 | 11910 | 11910 | 11870 | 7143 |
| 376 | 20231025 | 124800 | 60671973170 | 11900 | 11890 | 11910 | 11880 | 1769 |
| 377 | 20231025 | 124700 | 60650939290 | 11880 | 11920 | 11920 | 11880 | 4214 |
| 378 | 20231025 | 124600 | 60600808300 | 11920 | 11920 | 11930 | 11910 | 2982 |
| 379 | 20231025 | 124500 | 60565256110 | 11920 | 11890 | 11920 | 11890 | 3566 |
| 380 | 20231025 | 124400 | 60522803830 | 11880 | 11890 | 11890 | 11870 | 2244 |
| 381 | 20231025 | 124300 | 60496146380 | 11890 | 11850 | 11890 | 11850 | 3559 |
| 382 | 20231025 | 124200 | 60453903850 | 11860 | 11870 | 11880 | 11840 | 6404 |
| 383 | 20231025 | 124100 | 60378006870 | 11890 | 11910 | 11930 | 11840 | 10857 |
| 384 | 20231025 | 124000 | 60248898570 | 11920 | 11870 | 11920 | 11850 | 5163 |
| 385 | 20231025 | 123900 | 60187546590 | 11850 | 11820 | 11870 | 11810 | 7918 |
| 386 | 20231025 | 123800 | 60093871960 | 11820 | 11850 | 11850 | 11790 | 8888 |
| 387 | 20231025 | 123700 | 59988855610 | 11850 | 11830 | 11850 | 11810 | 3421 |
| 388 | 20231025 | 123600 | 59948397180 | 11810 | 11770 | 11850 | 11750 | 9569 |
| 389 | 20231025 | 123500 | 59835716770 | 11770 | 11850 | 11860 | 11770 | 11854 |
| 390 | 20231025 | 123400 | 59695700750 | 11860 | 11870 | 11890 | 11830 | 5556 |
| 391 | 20231025 | 123300 | 59629856220 | 11870 | 11880 | 11900 | 11870 | 4054 |
| 392 | 20231025 | 123200 | 59581698310 | 11870 | 11880 | 11890 | 11860 | 6642 |
| 393 | 20231025 | 123100 | 59502832640 | 11890 | 11910 | 11910 | 11870 | 12659 |
| 394 | 20231025 | 123000 | 59352321670 | 11910 | 11940 | 11950 | 11910 | 6793 |
| 395 | 20231025 | 122900 | 59271309290 | 11940 | 11950 | 11960 | 11930 | 2750 |
| 396 | 20231025 | 122800 | 59238469880 | 11960 | 11940 | 11960 | 11940 | 5187 |
| 397 | 20231025 | 122700 | 59176496800 | 11950 | 11940 | 11950 | 11930 | 1607 |
| 398 | 20231025 | 122600 | 59157320750 | 11940 | 11930 | 11980 | 11910 | 7990 |
| 399 | 20231025 | 122500 | 59061944380 | 11930 | 11950 | 11960 | 11910 | 7473 |
| 400 | 20231025 | 122400 | 58972808890 | 11960 | 11970 | 11980 | 11930 | 5856 |
| 401 | 20231025 | 122300 | 58902855550 | 11950 | 11990 | 11990 | 11950 | 7284 |
| 402 | 20231025 | 122200 | 58815693210 | 11990 | 12000 | 12040 | 11980 | 6296 |
| 403 | 20231025 | 122100 | 58740071560 | 12000 | 12040 | 12040 | 11980 | 7893 |
| 404 | 20231025 | 122000 | 58645213350 | 12030 | 11980 | 12050 | 11970 | 6427 |
| 405 | 20231025 | 121900 | 58568015340 | 11990 | 12020 | 12030 | 11980 | 10874 |
| 406 | 20231025 | 121800 | 58437450760 | 12020 | 12070 | 12080 | 12020 | 11547 |
| 407 | 20231025 | 121700 | 58298345480 | 12070 | 12080 | 12080 | 12060 | 1648 |
| 408 | 20231025 | 121600 | 58278454340 | 12080 | 12100 | 12100 | 12050 | 7423 |
| 409 | 20231025 | 121500 | 58188828820 | 12100 | 12090 | 12140 | 12090 | 4003 |
| 410 | 20231025 | 121400 | 58140310930 | 12120 | 12070 | 12130 | 12060 | 3984 |
| 411 | 20231025 | 121300 | 58092128550 | 12070 | 12040 | 12080 | 12040 | 4763 |
| 412 | 20231025 | 121200 | 58034677940 | 12050 | 12030 | 12070 | 12030 | 10035 |
| 413 | 20231025 | 121100 | 57913876520 | 12030 | 12080 | 12090 | 12020 | 12580 |
| 414 | 20231025 | 121000 | 57762330720 | 12080 | 12080 | 12100 | 12060 | 4653 |
| 415 | 20231025 | 120900 | 57706133970 | 12070 | 12110 | 12150 | 12060 | 11657 |
| 416 | 20231025 | 120800 | 57565063780 | 12110 | 12070 | 12120 | 12050 | 10077 |
| 417 | 20231025 | 120700 | 57443489200 | 12070 | 12180 | 12180 | 12060 | 13651 |
| 418 | 20231025 | 120600 | 57278042320 | 12180 | 12180 | 12210 | 12170 | 7779 |
| 419 | 20231025 | 120500 | 57183203250 | 12190 | 12150 | 12200 | 12120 | 16890 |
| 420 | 20231025 | 120400 | 56978014590 | 12130 | 12200 | 12200 | 12130 | 21873 |
| 421 | 20231025 | 120300 | 56711916420 | 12200 | 12270 | 12270 | 12200 | 34954 |
| 422 | 20231025 | 120200 | 56284654600 | 12260 | 12250 | 12300 | 12240 | 12395 |
| 423 | 20231025 | 120100 | 56132443260 | 12270 | 12210 | 12290 | 12170 | 15595 |
| 424 | 20231025 | 120000 | 55941552000 | 12230 | 12240 | 12380 | 12120 | 36657 |
| 425 | 20231025 | 115900 | 55490194180 | 12250 | 12190 | 12290 | 12080 | 55665 |
| 426 | 20231025 | 115800 | 54812937370 | 12190 | 12470 | 12470 | 12120 | 57552 |
| 427 | 20231025 | 115700 | 54106925510 | 12470 | 12470 | 12520 | 12430 | 77999 |
| 428 | 20231025 | 115600 | 53133180300 | 12470 | 12400 | 12480 | 12380 | 64759 |
| 429 | 20231025 | 115500 | 52326973860 | 12390 | 12400 | 12480 | 12370 | 63990 |
| 430 | 20231025 | 115400 | 51532424880 | 12400 | 12180 | 12420 | 12180 | 103854 |
| 431 | 20231025 | 115300 | 50251456110 | 12170 | 12020 | 12190 | 12020 | 42667 |
| 432 | 20231025 | 115200 | 49735781020 | 11980 | 11990 | 12030 | 11970 | 14995 |
| 433 | 20231025 | 115100 | 49555839050 | 11990 | 11960 | 11990 | 11950 | 7858 |
| 434 | 20231025 | 115000 | 49461752530 | 11950 | 11940 | 11970 | 11940 | 4439 |
| 435 | 20231025 | 114900 | 49408688790 | 11920 | 11930 | 11950 | 11920 | 2480 |
| 436 | 20231025 | 114800 | 49379102490 | 11930 | 11920 | 11960 | 11920 | 3148 |
| 437 | 20231025 | 114700 | 49341506070 | 11920 | 11930 | 11940 | 11920 | 1448 |
| 438 | 20231025 | 114600 | 49324235100 | 11930 | 11960 | 11970 | 11910 | 1253 |
| 439 | 20231025 | 114500 | 49309258440 | 11960 | 11970 | 11980 | 11950 | 11757 |
| 440 | 20231025 | 114400 | 49168544170 | 11970 | 11930 | 11970 | 11920 | 11265 |
| 441 | 20231025 | 114300 | 49033957840 | 11930 | 11920 | 11940 | 11890 | 1376 |
| 442 | 20231025 | 114200 | 49017564880 | 11900 | 11920 | 11920 | 11890 | 2780 |
| 443 | 20231025 | 114100 | 48984470160 | 11920 | 11940 | 11940 | 11910 | 2692 |
| 444 | 20231025 | 114000 | 48952373290 | 11930 | 11960 | 11970 | 11920 | 11153 |
| 445 | 20231025 | 113900 | 48819162880 | 11960 | 11970 | 11970 | 11900 | 7899 |
| 446 | 20231025 | 113800 | 48724771110 | 11970 | 11870 | 11970 | 11870 | 14406 |
| 447 | 20231025 | 113700 | 48552973790 | 11880 | 11880 | 11890 | 11860 | 1861 |
| 448 | 20231025 | 113600 | 48530882020 | 11860 | 11880 | 11890 | 11860 | 1366 |
| 449 | 20231025 | 113500 | 48514668490 | 11880 | 11860 | 11890 | 11850 | 1709 |
| 450 | 20231025 | 113400 | 48494404520 | 11860 | 11850 | 11870 | 11840 | 5856 |
| 451 | 20231025 | 113300 | 48424939930 | 11860 | 11880 | 11880 | 11830 | 2230 |
| 452 | 20231025 | 113200 | 48398496980 | 11880 | 11900 | 11910 | 11880 | 1247 |
| 453 | 20231025 | 113100 | 48383659840 | 11910 | 11890 | 11910 | 11880 | 1251 |
| 454 | 20231025 | 113000 | 48368778900 | 11900 | 11880 | 11900 | 11870 | 1196 |
| 455 | 20231025 | 112900 | 48354568190 | 11880 | 11830 | 11900 | 11830 | 3387 |
| 456 | 20231025 | 112800 | 48314331500 | 11830 | 11820 | 11860 | 11790 | 8087 |
| 457 | 20231025 | 112700 | 48218909980 | 11820 | 11870 | 11870 | 11790 | 13700 |
| 458 | 20231025 | 112600 | 48056912570 | 11870 | 11930 | 11930 | 11860 | 3303 |
| 459 | 20231025 | 112500 | 48017604370 | 11930 | 11950 | 11950 | 11930 | 3412 |
| 460 | 20231025 | 112400 | 47976867390 | 11950 | 11960 | 11960 | 11940 | 1806 |
| 461 | 20231025 | 112300 | 47955284140 | 11960 | 11940 | 11960 | 11940 | 3361 |
| 462 | 20231025 | 112200 | 47915099470 | 11940 | 11920 | 11970 | 11910 | 7142 |
| 463 | 20231025 | 112100 | 47829804090 | 11930 | 11940 | 11940 | 11910 | 7233 |
| 464 | 20231025 | 112000 | 47743570340 | 11940 | 11930 | 11940 | 11920 | 1514 |
| 465 | 20231025 | 111900 | 47725505620 | 11930 | 11950 | 11960 | 11920 | 7223 |
| 466 | 20231025 | 111800 | 47639307780 | 11950 | 11960 | 11970 | 11880 | 7025 |
| 467 | 20231025 | 111700 | 47555457440 | 11960 | 11910 | 11960 | 11910 | 12953 |
| 468 | 20231025 | 111600 | 47400692630 | 11910 | 11910 | 11930 | 11900 | 5262 |
| 469 | 20231025 | 111500 | 47337975150 | 11920 | 11880 | 11930 | 11880 | 6037 |
| 470 | 20231025 | 111400 | 47266103280 | 11880 | 11900 | 11900 | 11860 | 4923 |
| 471 | 20231025 | 111300 | 47207592040 | 11890 | 11890 | 11900 | 11890 | 2172 |
| 472 | 20231025 | 111200 | 47181761950 | 11890 | 11890 | 11920 | 11880 | 6756 |
| 473 | 20231025 | 111100 | 47101339020 | 11880 | 11880 | 11890 | 11850 | 4554 |
| 474 | 20231025 | 111000 | 47047314380 | 11890 | 11910 | 11920 | 11890 | 11316 |
| 475 | 20231025 | 110900 | 46912638940 | 11910 | 11890 | 11910 | 11880 | 6090 |
| 476 | 20231025 | 110800 | 46840178390 | 11880 | 11820 | 11900 | 11800 | 8578 |
| 477 | 20231025 | 110700 | 46738682240 | 11810 | 11830 | 11830 | 11810 | 6252 |
| 478 | 20231025 | 110600 | 46664818870 | 11830 | 11860 | 11860 | 11820 | 4825 |
| 479 | 20231025 | 110500 | 46607706670 | 11860 | 11870 | 11870 | 11850 | 1829 |
| 480 | 20231025 | 110400 | 46586014640 | 11870 | 11870 | 11890 | 11870 | 4075 |
| 481 | 20231025 | 110300 | 46537616530 | 11870 | 11830 | 11880 | 11820 | 4636 |
| 482 | 20231025 | 110200 | 46482634540 | 11820 | 11850 | 11850 | 11800 | 9018 |
| 483 | 20231025 | 110100 | 46376063180 | 11840 | 11880 | 11890 | 11840 | 10509 |
| 484 | 20231025 | 110000 | 46251342580 | 11890 | 11900 | 11900 | 11870 | 5273 |
| 485 | 20231025 | 105900 | 46188661180 | 11900 | 11890 | 11920 | 11860 | 8048 |
| 486 | 20231025 | 105800 | 46092909790 | 11870 | 11920 | 11920 | 11840 | 7252 |
| 487 | 20231025 | 105700 | 46006797750 | 11920 | 11920 | 11950 | 11910 | 8606 |
| 488 | 20231025 | 105600 | 45904079420 | 11920 | 11920 | 11950 | 11910 | 16744 |
| 489 | 20231025 | 105500 | 45704163790 | 11900 | 11840 | 11920 | 11840 | 11100 |
| 490 | 20231025 | 105400 | 45572069990 | 11840 | 11840 | 11870 | 11830 | 6194 |
| 491 | 20231025 | 105300 | 45498707340 | 11830 | 11890 | 11890 | 11810 | 14786 |
| 492 | 20231025 | 105200 | 45323583200 | 11900 | 11900 | 11920 | 11880 | 9174 |
| 493 | 20231025 | 105100 | 45214424170 | 11900 | 11890 | 11920 | 11850 | 18304 |
| 494 | 20231025 | 105000 | 44996887330 | 11900 | 11900 | 11940 | 11870 | 25972 |
| 495 | 20231025 | 104900 | 44687783770 | 11890 | 11850 | 11970 | 11830 | 45218 |
| 496 | 20231025 | 104800 | 44148955770 | 11850 | 11860 | 11940 | 11820 | 45987 |
| 497 | 20231025 | 104700 | 43602196320 | 11860 | 11800 | 11860 | 11780 | 37136 |
| 498 | 20231025 | 104600 | 43163216590 | 11800 | 11810 | 11820 | 11720 | 36165 |
| 499 | 20231025 | 104500 | 42736730980 | 11810 | 11710 | 11810 | 11700 | 17223 |
| 500 | 20231025 | 104400 | 42534394590 | 11710 | 11720 | 11760 | 11700 | 16743 |
| 501 | 20231025 | 104300 | 42338035920 | 11720 | 11640 | 11720 | 11640 | 11595 |
| 502 | 20231025 | 104200 | 42202683200 | 11640 | 11650 | 11670 | 11640 | 2920 |
| 503 | 20231025 | 104100 | 42168648300 | 11650 | 11650 | 11660 | 11630 | 5070 |
| 504 | 20231025 | 104000 | 42109611380 | 11660 | 11640 | 11670 | 11600 | 4330 |
| 505 | 20231025 | 103900 | 42059218960 | 11630 | 11570 | 11630 | 11570 | 14240 |
| 506 | 20231025 | 103800 | 41894063530 | 11570 | 11580 | 11600 | 11570 | 4982 |
| 507 | 20231025 | 103700 | 41836365720 | 11570 | 11620 | 11630 | 11570 | 4406 |
| 508 | 20231025 | 103600 | 41785211690 | 11620 | 11540 | 11620 | 11520 | 13501 |
| 509 | 20231025 | 103500 | 41629201740 | 11550 | 11610 | 11610 | 11540 | 6406 |
| 510 | 20231025 | 103400 | 41555129410 | 11610 | 11630 | 11630 | 11560 | 10895 |
| 511 | 20231025 | 103300 | 41428787530 | 11620 | 11660 | 11670 | 11610 | 6834 |
| 512 | 20231025 | 103200 | 41349229450 | 11640 | 11650 | 11670 | 11640 | 5005 |
| 513 | 20231025 | 103100 | 41290905610 | 11650 | 11590 | 11650 | 11590 | 8064 |
| 514 | 20231025 | 103000 | 41197148400 | 11590 | 11570 | 11600 | 11570 | 8137 |
| 515 | 20231025 | 102900 | 41102884460 | 11580 | 11580 | 11620 | 11570 | 10162 |
| 516 | 20231025 | 102800 | 40985055510 | 11590 | 11570 | 11590 | 11560 | 5253 |
| 517 | 20231025 | 102700 | 40924251280 | 11570 | 11540 | 11590 | 11540 | 11592 |
| 518 | 20231025 | 102600 | 40790138990 | 11540 | 11480 | 11570 | 11460 | 13091 |
| 519 | 20231025 | 102500 | 40639529850 | 11480 | 11530 | 11560 | 11480 | 44287 |
| 520 | 20231025 | 102400 | 40129998250 | 11550 | 11560 | 11610 | 11520 | 13801 |
| 521 | 20231025 | 102300 | 39970423820 | 11580 | 11550 | 11600 | 11470 | 31424 |
| 522 | 20231025 | 102200 | 39608416920 | 11550 | 11580 | 11640 | 11470 | 69807 |
| 523 | 20231025 | 102100 | 38802982690 | 11580 | 11580 | 11600 | 11580 | 18775 |
| 524 | 20231025 | 102000 | 38585563900 | 11560 | 11560 | 11560 | 11560 | 0 |
| 525 | 20231025 | 101900 | 38585563900 | 11560 | 11780 | 11790 | 11560 | 61411 |
| 526 | 20231025 | 101800 | 37868846180 | 11780 | 11790 | 11810 | 11780 | 5509 |
| 527 | 20231025 | 101700 | 37803892790 | 11800 | 11800 | 11820 | 11790 | 8978 |
| 528 | 20231025 | 101600 | 37697919930 | 11790 | 11770 | 11810 | 11770 | 11094 |
| 529 | 20231025 | 101500 | 37567071600 | 11770 | 11770 | 11780 | 11760 | 7561 |
| 530 | 20231025 | 101400 | 37478071000 | 11770 | 11760 | 11780 | 11740 | 7016 |
| 531 | 20231025 | 101300 | 37395529880 | 11760 | 11760 | 11770 | 11730 | 6563 |
| 532 | 20231025 | 101200 | 37318415120 | 11760 | 11750 | 11770 | 11730 | 7323 |
| 533 | 20231025 | 101100 | 37232383050 | 11750 | 11770 | 11790 | 11750 | 7293 |
| 534 | 20231025 | 101000 | 37146516270 | 11780 | 11740 | 11780 | 11730 | 9654 |
| 535 | 20231025 | 100900 | 37033043010 | 11740 | 11730 | 11790 | 11720 | 10249 |
| 536 | 20231025 | 100800 | 36912636810 | 11730 | 11710 | 11740 | 11690 | 18100 |
| 537 | 20231025 | 100700 | 36700775870 | 11710 | 11750 | 11760 | 11710 | 9945 |
| 538 | 20231025 | 100600 | 36584184070 | 11760 | 11750 | 11770 | 11730 | 8866 |
| 539 | 20231025 | 100500 | 36479993080 | 11770 | 11720 | 11790 | 11680 | 19677 |
| 540 | 20231025 | 100400 | 36249483360 | 11720 | 11790 | 11810 | 11680 | 24011 |
| 541 | 20231025 | 100300 | 35967946720 | 11800 | 11780 | 11820 | 11760 | 15617 |
| 542 | 20231025 | 100200 | 35783839860 | 11780 | 11790 | 11820 | 11780 | 17588 |
| 543 | 20231025 | 100100 | 35576400400 | 11770 | 11750 | 11800 | 11730 | 19569 |
| 544 | 20231025 | 100000 | 35345942510 | 11730 | 11730 | 11750 | 11680 | 20179 |
| 545 | 20231025 | 095900 | 35109655860 | 11730 | 11730 | 11750 | 11700 | 18391 |
| 546 | 20231025 | 095800 | 34894043140 | 11720 | 11750 | 11770 | 11710 | 18829 |
| 547 | 20231025 | 095700 | 34672957570 | 11750 | 11700 | 11780 | 11660 | 31012 |
| 548 | 20231025 | 095600 | 34309605060 | 11700 | 11760 | 11770 | 11690 | 30472 |
| 549 | 20231025 | 095500 | 33951957100 | 11740 | 11890 | 11920 | 11690 | 66154 |
| 550 | 20231025 | 095400 | 33173067400 | 11900 | 11820 | 11910 | 11800 | 44889 |
| 551 | 20231025 | 095300 | 32641941410 | 11840 | 11960 | 11970 | 11820 | 52523 |
| 552 | 20231025 | 095200 | 32018772130 | 11970 | 11940 | 11970 | 11890 | 28672 |
| 553 | 20231025 | 095100 | 31676885060 | 11940 | 11950 | 12010 | 11890 | 46160 |
| 554 | 20231025 | 095000 | 31125289640 | 11960 | 12060 | 12070 | 11950 | 79700 |
| 555 | 20231025 | 094900 | 30168474680 | 12060 | 12120 | 12140 | 12050 | 34670 |
| 556 | 20231025 | 094800 | 29749674700 | 12130 | 12120 | 12140 | 12060 | 69695 |
| 557 | 20231025 | 094700 | 28906750010 | 12130 | 12120 | 12200 | 12100 | 62905 |
| 558 | 20231025 | 094600 | 28143408220 | 12120 | 12380 | 12400 | 12100 | 99839 |
| 559 | 20231025 | 094500 | 26921471710 | 12380 | 12480 | 12490 | 12340 | 84351 |
| 560 | 20231025 | 094400 | 25875120800 | 12480 | 12490 | 12530 | 12410 | 72827 |
| 561 | 20231025 | 094300 | 24967563150 | 12490 | 12780 | 12790 | 12420 | 123329 |
| 562 | 20231025 | 094200 | 23412123070 | 12790 | 12720 | 12790 | 12690 | 117294 |
| 563 | 20231025 | 094100 | 21915218090 | 12750 | 12840 | 12920 | 12650 | 198042 |
| 564 | 20231025 | 094000 | 19372165880 | 12830 | 12840 | 12880 | 12750 | 67945 |
| 565 | 20231025 | 093900 | 18499862090 | 12530 | 12530 | 12530 | 12530 | 0 |
| 566 | 20231025 | 093800 | 18499862090 | 12530 | 12460 | 12530 | 12430 | 46019 |
| 567 | 20231025 | 093700 | 17925433590 | 12460 | 12400 | 12480 | 12350 | 41271 |
| 568 | 20231025 | 093600 | 17414029440 | 12400 | 12460 | 12490 | 12400 | 33867 |
| 569 | 20231025 | 093500 | 16992761830 | 12460 | 12510 | 12520 | 12370 | 58015 |
| 570 | 20231025 | 093400 | 16270799220 | 12500 | 12500 | 12530 | 12430 | 69708 |
| 571 | 20231025 | 093300 | 15399748810 | 12500 | 12400 | 12510 | 12330 | 95872 |
| 572 | 20231025 | 093200 | 14209032990 | 12420 | 12440 | 12460 | 12250 | 59649 |
| 573 | 20231025 | 093100 | 13470460970 | 12440 | 12190 | 12440 | 12180 | 83090 |
| 574 | 20231025 | 093000 | 12445529160 | 12190 | 12010 | 12230 | 12010 | 27691 |
| 575 | 20231025 | 092900 | 12108756430 | 12010 | 12060 | 12060 | 11960 | 16259 |
| 576 | 20231025 | 092800 | 11913815850 | 12030 | 12070 | 12100 | 12030 | 16460 |
| 577 | 20231025 | 092700 | 11715414690 | 12070 | 12090 | 12090 | 12040 | 9017 |
| 578 | 20231025 | 092600 | 11606708400 | 12090 | 12050 | 12120 | 12030 | 5305 |
| 579 | 20231025 | 092500 | 11542621000 | 12050 | 12070 | 12070 | 12010 | 4966 |
| 580 | 20231025 | 092400 | 11482877630 | 12060 | 12100 | 12120 | 12050 | 12070 |
| 581 | 20231025 | 092300 | 11336931410 | 12100 | 12060 | 12170 | 12050 | 27575 |
| 582 | 20231025 | 092200 | 11003047590 | 12060 | 12050 | 12060 | 11970 | 14487 |
| 583 | 20231025 | 092100 | 10828633720 | 12020 | 11940 | 12070 | 11930 | 17885 |
| 584 | 20231025 | 092000 | 10613876640 | 11940 | 11870 | 11940 | 11840 | 6335 |
| 585 | 20231025 | 091900 | 10538587050 | 11880 | 12000 | 12100 | 11880 | 21814 |
| 586 | 20231025 | 091800 | 10276882630 | 12010 | 11830 | 12010 | 11820 | 18744 |
| 587 | 20231025 | 091700 | 10053363520 | 11820 | 11840 | 11860 | 11820 | 13969 |
| 588 | 20231025 | 091600 | 9888020300 | 11840 | 11910 | 11910 | 11840 | 17113 |
| 589 | 20231025 | 091500 | 9684871820 | 11910 | 11910 | 11950 | 11880 | 6431 |
| 590 | 20231025 | 091400 | 9608259650 | 11880 | 11980 | 11980 | 11860 | 13090 |
| 591 | 20231025 | 091300 | 9452291020 | 11990 | 11950 | 12060 | 11920 | 16690 |
| 592 | 20231025 | 091200 | 9251948360 | 11960 | 11910 | 11960 | 11850 | 27572 |
| 593 | 20231025 | 091100 | 8924136960 | 11910 | 11900 | 11950 | 11850 | 24188 |
| 594 | 20231025 | 091000 | 8636088500 | 11910 | 11960 | 11970 | 11880 | 28073 |
| 595 | 20231025 | 090900 | 8301266830 | 11960 | 12200 | 12220 | 11840 | 67115 |
| 596 | 20231025 | 090800 | 7489965280 | 12170 | 12150 | 12270 | 12110 | 56598 |
| 597 | 20231025 | 090700 | 6799997670 | 12150 | 12040 | 12250 | 11990 | 75482 |
| 598 | 20231025 | 090600 | 5883436480 | 12040 | 11890 | 12140 | 11870 | 79456 |
| 599 | 20231025 | 090500 | 4929777260 | 11890 | 11630 | 11890 | 11620 | 56735 |
| 600 | 20231025 | 090400 | 4261852060 | 11650 | 11640 | 11700 | 11610 | 33953 |
| 601 | 20231025 | 090300 | 3865707770 | 11640 | 11650 | 11690 | 11560 | 50054 |
| 602 | 20231025 | 090200 | 3283186270 | 11650 | 11650 | 11870 | 11600 | 62357 |
| 603 | 20231025 | 090100 | 2552310350 | 11640 | 11500 | 11650 | 11430 | 60430 |
| 604 | 20231025 | 090000 | 1855817750 | 11500 | 11400 | 11520 | 11380 | 161406 |