34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 190200 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 75468 |
| 3 | 20231026 | 190100 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20231026 | 190000 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20231026 | 185900 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20231026 | 185800 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20231026 | 185700 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20231026 | 185600 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20231026 | 185500 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20231026 | 185400 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20231026 | 185300 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20231026 | 185200 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20231026 | 185100 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20231026 | 185000 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20231026 | 184900 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20231026 | 184800 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20231026 | 184700 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20231026 | 184600 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20231026 | 184500 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20231026 | 184400 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20231026 | 184300 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20231026 | 184200 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20231026 | 184100 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20231026 | 184000 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20231026 | 183900 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20231026 | 183800 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20231026 | 183700 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20231026 | 183600 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20231026 | 183500 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20231026 | 183400 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20231026 | 183300 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20231026 | 183200 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 75468 |
| 33 | 20231026 | 183100 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20231026 | 183000 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20231026 | 182900 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20231026 | 182800 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20231026 | 182700 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20231026 | 182600 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20231026 | 182500 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20231026 | 182400 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20231026 | 182300 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20231026 | 182200 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20231026 | 182100 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20231026 | 182000 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20231026 | 181900 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20231026 | 181800 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20231026 | 181700 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20231026 | 181600 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20231026 | 181500 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20231026 | 181400 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20231026 | 181300 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20231026 | 181200 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20231026 | 181100 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20231026 | 181000 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20231026 | 180900 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20231026 | 180800 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20231026 | 180700 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20231026 | 180600 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20231026 | 180500 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20231026 | 180400 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20231026 | 180300 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20231026 | 180200 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 75468 |
| 63 | 20231026 | 180100 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20231026 | 180000 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20231026 | 175900 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20231026 | 175800 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20231026 | 175700 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20231026 | 175600 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20231026 | 175500 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20231026 | 175400 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20231026 | 175300 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20231026 | 175200 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20231026 | 175100 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20231026 | 175000 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20231026 | 174900 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20231026 | 174800 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20231026 | 174700 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20231026 | 174600 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20231026 | 174500 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20231026 | 174400 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20231026 | 174300 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20231026 | 174200 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20231026 | 174100 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20231026 | 174000 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20231026 | 173900 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20231026 | 173800 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20231026 | 173700 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20231026 | 173600 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20231026 | 173500 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20231026 | 173400 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20231026 | 173300 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20231026 | 173200 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 75468 |
| 93 | 20231026 | 173100 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20231026 | 173000 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20231026 | 172900 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20231026 | 172800 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20231026 | 172700 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20231026 | 172600 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20231026 | 172500 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20231026 | 172400 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20231026 | 172300 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20231026 | 172200 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20231026 | 172100 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20231026 | 172000 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20231026 | 171900 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20231026 | 171800 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20231026 | 171700 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20231026 | 171600 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20231026 | 171500 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20231026 | 171400 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20231026 | 171300 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20231026 | 171200 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20231026 | 171100 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20231026 | 171000 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20231026 | 170900 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20231026 | 170800 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20231026 | 170700 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20231026 | 170600 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20231026 | 170500 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20231026 | 170400 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20231026 | 170300 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20231026 | 170200 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 75468 |
| 123 | 20231026 | 170100 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20231026 | 170000 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20231026 | 165900 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20231026 | 165800 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20231026 | 165700 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20231026 | 165600 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20231026 | 165500 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20231026 | 165400 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20231026 | 165300 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20231026 | 165200 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20231026 | 165100 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20231026 | 165000 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20231026 | 164900 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20231026 | 164800 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20231026 | 164700 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20231026 | 164600 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20231026 | 164500 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20231026 | 164400 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20231026 | 164300 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20231026 | 164200 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20231026 | 164100 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20231026 | 164000 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20231026 | 163900 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20231026 | 163800 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20231026 | 163700 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20231026 | 163600 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20231026 | 163500 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20231026 | 163400 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20231026 | 163300 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20231026 | 163200 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 75468 |
| 153 | 20231026 | 163100 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20231026 | 163000 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20231026 | 162900 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20231026 | 162800 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20231026 | 162700 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20231026 | 162600 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20231026 | 162500 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20231026 | 162400 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20231026 | 162300 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20231026 | 162200 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20231026 | 162100 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20231026 | 162000 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20231026 | 161900 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20231026 | 161800 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20231026 | 161700 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20231026 | 161600 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20231026 | 161500 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20231026 | 161400 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20231026 | 161300 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20231026 | 161200 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20231026 | 161100 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20231026 | 161000 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20231026 | 160900 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20231026 | 160800 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20231026 | 160700 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20231026 | 160600 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20231026 | 160500 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20231026 | 160400 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20231026 | 160300 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20231026 | 160200 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 75468 |
| 183 | 20231026 | 160100 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20231026 | 160000 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20231026 | 155900 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20231026 | 155800 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20231026 | 155700 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20231026 | 155600 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20231026 | 155500 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20231026 | 155400 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20231026 | 155300 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20231026 | 155200 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20231026 | 155100 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20231026 | 155000 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20231026 | 154900 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20231026 | 154800 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20231026 | 154700 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20231026 | 154600 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20231026 | 154500 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20231026 | 154400 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20231026 | 154300 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20231026 | 154200 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20231026 | 154100 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20231026 | 154000 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20231026 | 153900 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20231026 | 153800 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20231026 | 153700 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20231026 | 153600 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20231026 | 153500 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20231026 | 153400 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 211 | 20231026 | 153300 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 212 | 20231026 | 153200 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 75468 |
| 213 | 20231026 | 153100 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 214 | 20231026 | 153000 | 106508634010 | 12260 | 12260 | 12260 | 12260 | 75468 |
| 215 | 20231026 | 152900 | 105583396330 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20231026 | 152800 | 105583396330 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20231026 | 152700 | 105583396330 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20231026 | 152600 | 105583396330 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20231026 | 152500 | 105583396330 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20231026 | 152400 | 105583396330 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20231026 | 152300 | 105583396330 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20231026 | 152200 | 105583396330 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20231026 | 152100 | 105583396330 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20231026 | 152000 | 105583396330 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20231026 | 151900 | 105583396330 | 12100 | 11980 | 12160 | 11980 | 36802 |
| 226 | 20231026 | 151800 | 105140112330 | 11990 | 11920 | 12020 | 11920 | 27949 |
| 227 | 20231026 | 151700 | 104805244350 | 11930 | 11870 | 11950 | 11800 | 40287 |
| 228 | 20231026 | 151600 | 104327824710 | 11890 | 11990 | 12020 | 11860 | 49395 |
| 229 | 20231026 | 151500 | 103738212490 | 11990 | 11980 | 12000 | 11940 | 20204 |
| 230 | 20231026 | 151400 | 103496187440 | 11950 | 12100 | 12120 | 11900 | 60183 |
| 231 | 20231026 | 151300 | 102775471170 | 12100 | 12100 | 12120 | 12070 | 11468 |
| 232 | 20231026 | 151200 | 102636709550 | 12100 | 12090 | 12130 | 12050 | 26621 |
| 233 | 20231026 | 151100 | 102314855380 | 12100 | 12170 | 12190 | 12080 | 21603 |
| 234 | 20231026 | 151000 | 102052952950 | 12170 | 12220 | 12240 | 12160 | 28710 |
| 235 | 20231026 | 150900 | 101702838630 | 12200 | 12200 | 12300 | 12160 | 41519 |
| 236 | 20231026 | 150800 | 101194304580 | 12200 | 12210 | 12220 | 12160 | 13923 |
| 237 | 20231026 | 150700 | 101024565630 | 12210 | 12260 | 12280 | 12180 | 21962 |
| 238 | 20231026 | 150600 | 100755707330 | 12260 | 12130 | 12260 | 12130 | 19976 |
| 239 | 20231026 | 150500 | 100512123350 | 12130 | 12200 | 12210 | 12110 | 14444 |
| 240 | 20231026 | 150400 | 100336599060 | 12200 | 12250 | 12300 | 12180 | 44202 |
| 241 | 20231026 | 150300 | 99795457430 | 12250 | 12070 | 12260 | 12040 | 42706 |
| 242 | 20231026 | 150200 | 99276496690 | 12080 | 11960 | 12100 | 11960 | 21497 |
| 243 | 20231026 | 150100 | 99017761830 | 11990 | 12010 | 12020 | 11950 | 57318 |
| 244 | 20231026 | 150000 | 98331008930 | 12020 | 12120 | 12120 | 12010 | 55814 |
| 245 | 20231026 | 145900 | 97657572780 | 12110 | 12140 | 12160 | 12110 | 14747 |
| 246 | 20231026 | 145800 | 97478643180 | 12140 | 12190 | 12190 | 12130 | 13873 |
| 247 | 20231026 | 145700 | 97310047900 | 12190 | 12120 | 12190 | 12110 | 7353 |
| 248 | 20231026 | 145600 | 97220784520 | 12120 | 12160 | 12180 | 12090 | 15560 |
| 249 | 20231026 | 145500 | 97032077190 | 12150 | 12090 | 12210 | 12080 | 29772 |
| 250 | 20231026 | 145400 | 96670594820 | 12090 | 12160 | 12180 | 12050 | 47493 |
| 251 | 20231026 | 145300 | 96095505580 | 12180 | 12140 | 12200 | 12140 | 14546 |
| 252 | 20231026 | 145200 | 95918424590 | 12140 | 12220 | 12230 | 12130 | 26700 |
| 253 | 20231026 | 145100 | 95594024820 | 12160 | 12300 | 12320 | 12140 | 56174 |
| 254 | 20231026 | 145000 | 94907315040 | 12300 | 12280 | 12330 | 12230 | 29214 |
| 255 | 20231026 | 144900 | 94548448680 | 12280 | 12430 | 12450 | 12250 | 47897 |
| 256 | 20231026 | 144800 | 93956688950 | 12430 | 12110 | 12490 | 12050 | 135109 |
| 257 | 20231026 | 144700 | 92289336960 | 12120 | 12180 | 12230 | 12100 | 33004 |
| 258 | 20231026 | 144600 | 91888555080 | 12180 | 12340 | 12350 | 12180 | 36228 |
| 259 | 20231026 | 144500 | 91444878600 | 12320 | 12310 | 12390 | 12280 | 60091 |
| 260 | 20231026 | 144400 | 90703329190 | 12300 | 12090 | 12350 | 12090 | 45955 |
| 261 | 20231026 | 144300 | 90141425470 | 12130 | 12070 | 12130 | 12030 | 39544 |
| 262 | 20231026 | 144200 | 89664176530 | 12070 | 12070 | 12140 | 12040 | 47294 |
| 263 | 20231026 | 144100 | 89093550780 | 12060 | 12140 | 12180 | 12060 | 55329 |
| 264 | 20231026 | 144000 | 88423303010 | 12140 | 12150 | 12220 | 12130 | 43586 |
| 265 | 20231026 | 143900 | 87892762270 | 12150 | 12150 | 12350 | 12100 | 106065 |
| 266 | 20231026 | 143800 | 86600670250 | 12160 | 12480 | 12490 | 12150 | 75078 |
| 267 | 20231026 | 143700 | 85673180860 | 12470 | 12450 | 12510 | 12430 | 37108 |
| 268 | 20231026 | 143600 | 85210585870 | 12450 | 12470 | 12480 | 12420 | 45723 |
| 269 | 20231026 | 143500 | 84641210150 | 12470 | 12590 | 12620 | 12470 | 55011 |
| 270 | 20231026 | 143400 | 83952223100 | 12590 | 12580 | 12640 | 12520 | 58534 |
| 271 | 20231026 | 143300 | 83215128890 | 12600 | 12640 | 12710 | 12550 | 70252 |
| 272 | 20231026 | 143200 | 82326920960 | 12640 | 12500 | 12670 | 12500 | 68272 |
| 273 | 20231026 | 143100 | 81466211390 | 12500 | 12530 | 12550 | 12440 | 73663 |
| 274 | 20231026 | 143000 | 80545408090 | 12530 | 12690 | 12710 | 12520 | 109342 |
| 275 | 20231026 | 142900 | 79163659130 | 12690 | 12720 | 12750 | 12520 | 106133 |
| 276 | 20231026 | 142800 | 77822457270 | 12680 | 12690 | 12780 | 12620 | 195898 |
| 277 | 20231026 | 142700 | 75331121090 | 12690 | 12430 | 12690 | 12400 | 272016 |
| 278 | 20231026 | 142600 | 71906465440 | 12430 | 12280 | 12460 | 12270 | 103562 |
| 279 | 20231026 | 142500 | 70623045750 | 12300 | 12300 | 12320 | 12230 | 42970 |
| 280 | 20231026 | 142400 | 70095764220 | 12300 | 12330 | 12330 | 12280 | 26879 |
| 281 | 20231026 | 142300 | 69765184390 | 12330 | 12420 | 12440 | 12210 | 56761 |
| 282 | 20231026 | 142200 | 69064607740 | 12420 | 12170 | 12430 | 12130 | 89994 |
| 283 | 20231026 | 142100 | 67959410360 | 12160 | 12180 | 12200 | 12160 | 13643 |
| 284 | 20231026 | 142000 | 67793220030 | 12180 | 12210 | 12210 | 12160 | 10694 |
| 285 | 20231026 | 141900 | 67662880610 | 12210 | 12170 | 12270 | 12170 | 27309 |
| 286 | 20231026 | 141800 | 67329094100 | 12180 | 12170 | 12190 | 12150 | 13887 |
| 287 | 20231026 | 141700 | 67160126880 | 12160 | 12140 | 12180 | 12120 | 14213 |
| 288 | 20231026 | 141600 | 66987196750 | 12140 | 12240 | 12250 | 12110 | 33947 |
| 289 | 20231026 | 141500 | 66573726500 | 12240 | 12280 | 12300 | 12210 | 49306 |
| 290 | 20231026 | 141400 | 65968593630 | 12280 | 12200 | 12280 | 12160 | 50462 |
| 291 | 20231026 | 141300 | 65352222800 | 12210 | 12200 | 12240 | 12160 | 61649 |
| 292 | 20231026 | 141200 | 64599979140 | 12200 | 12050 | 12200 | 12030 | 46311 |
| 293 | 20231026 | 141100 | 64037740780 | 12050 | 11970 | 12060 | 11970 | 15225 |
| 294 | 20231026 | 141000 | 63855106200 | 11970 | 12000 | 12110 | 11970 | 31075 |
| 295 | 20231026 | 140900 | 63481598890 | 11990 | 11920 | 12010 | 11900 | 28083 |
| 296 | 20231026 | 140800 | 63145661990 | 11930 | 12170 | 12190 | 11900 | 111495 |
| 297 | 20231026 | 140700 | 61802185970 | 12180 | 12180 | 12250 | 12140 | 54205 |
| 298 | 20231026 | 140600 | 61141721240 | 12180 | 12200 | 12240 | 12120 | 52695 |
| 299 | 20231026 | 140500 | 60500116830 | 12200 | 12180 | 12260 | 12080 | 61644 |
| 300 | 20231026 | 140400 | 59749366930 | 12220 | 12110 | 12290 | 12070 | 71232 |
| 301 | 20231026 | 140300 | 58883710750 | 12100 | 12210 | 12300 | 12000 | 108991 |
| 302 | 20231026 | 140200 | 57561085420 | 12210 | 12340 | 12400 | 12160 | 122922 |
| 303 | 20231026 | 140100 | 56050289730 | 12340 | 12530 | 12570 | 12300 | 150693 |
| 304 | 20231026 | 140000 | 54172689760 | 12530 | 12480 | 12600 | 12460 | 191163 |
| 305 | 20231026 | 135900 | 51778341170 | 12390 | 12390 | 12390 | 12390 | 0 |
| 306 | 20231026 | 135800 | 51778341170 | 12390 | 12310 | 12390 | 12300 | 42137 |
| 307 | 20231026 | 135700 | 51258067290 | 12320 | 12160 | 12330 | 12150 | 45792 |
| 308 | 20231026 | 135600 | 50697682550 | 12160 | 12120 | 12190 | 12100 | 15331 |
| 309 | 20231026 | 135500 | 50511655520 | 12120 | 12250 | 12260 | 12060 | 50272 |
| 310 | 20231026 | 135400 | 49900767090 | 12240 | 12150 | 12270 | 12140 | 30608 |
| 311 | 20231026 | 135300 | 49526820500 | 12150 | 12180 | 12260 | 12100 | 56238 |
| 312 | 20231026 | 135200 | 48841270030 | 12180 | 12350 | 12370 | 12160 | 86371 |
| 313 | 20231026 | 135100 | 47780927040 | 12350 | 12160 | 12380 | 12160 | 133725 |
| 314 | 20231026 | 135000 | 46137164700 | 12150 | 12090 | 12180 | 12070 | 49549 |
| 315 | 20231026 | 134900 | 45536491800 | 12090 | 12040 | 12130 | 12020 | 48252 |
| 316 | 20231026 | 134800 | 44953316140 | 12040 | 11970 | 12110 | 11970 | 36770 |
| 317 | 20231026 | 134700 | 44510237620 | 11980 | 12090 | 12120 | 11870 | 72668 |
| 318 | 20231026 | 134600 | 43635740880 | 12110 | 11900 | 12200 | 11890 | 130544 |
| 319 | 20231026 | 134500 | 42061840810 | 11910 | 11860 | 11910 | 11840 | 25533 |
| 320 | 20231026 | 134400 | 41758418260 | 11860 | 11840 | 11870 | 11810 | 14704 |
| 321 | 20231026 | 134300 | 41584255500 | 11850 | 11810 | 11870 | 11790 | 17810 |
| 322 | 20231026 | 134200 | 41373399030 | 11810 | 11780 | 11820 | 11780 | 10326 |
| 323 | 20231026 | 134100 | 41251567440 | 11770 | 11840 | 11850 | 11750 | 16749 |
| 324 | 20231026 | 134000 | 41053953510 | 11830 | 11760 | 11840 | 11760 | 34488 |
| 325 | 20231026 | 133900 | 40647071740 | 11760 | 11710 | 11770 | 11700 | 12592 |
| 326 | 20231026 | 133800 | 40499278800 | 11710 | 11680 | 11710 | 11670 | 7262 |
| 327 | 20231026 | 133700 | 40414443710 | 11680 | 11670 | 11690 | 11660 | 4102 |
| 328 | 20231026 | 133600 | 40366544120 | 11670 | 11650 | 11690 | 11610 | 6944 |
| 329 | 20231026 | 133500 | 40285679250 | 11650 | 11620 | 11650 | 11600 | 21582 |
| 330 | 20231026 | 133400 | 40034474240 | 11630 | 11600 | 11680 | 11580 | 17041 |
| 331 | 20231026 | 133300 | 39836566390 | 11600 | 11690 | 11720 | 11580 | 16160 |
| 332 | 20231026 | 133200 | 39648466120 | 11690 | 11720 | 11750 | 11610 | 21216 |
| 333 | 20231026 | 133100 | 39400405500 | 11690 | 11840 | 11870 | 11690 | 26845 |
| 334 | 20231026 | 133000 | 39083742910 | 11840 | 11830 | 11900 | 11820 | 27455 |
| 335 | 20231026 | 132900 | 38758122500 | 11830 | 11930 | 11980 | 11830 | 46489 |
| 336 | 20231026 | 132800 | 38204454880 | 11930 | 11630 | 11930 | 11560 | 43493 |
| 337 | 20231026 | 132700 | 37693002970 | 11590 | 11660 | 11670 | 11590 | 7734 |
| 338 | 20231026 | 132600 | 37603013260 | 11670 | 11590 | 11710 | 11570 | 18956 |
| 339 | 20231026 | 132500 | 37382671970 | 11590 | 11640 | 11640 | 11480 | 2453 |
| 340 | 20231026 | 132400 | 37354236730 | 11640 | 11460 | 11640 | 11450 | 9074 |
| 341 | 20231026 | 132300 | 37249402320 | 11460 | 11450 | 11470 | 11430 | 4947 |
| 342 | 20231026 | 132200 | 37192765090 | 11450 | 11410 | 11450 | 11410 | 5019 |
| 343 | 20231026 | 132100 | 37135438270 | 11410 | 11480 | 11490 | 11410 | 10224 |
| 344 | 20231026 | 132000 | 37018482980 | 11480 | 11550 | 11550 | 11470 | 19198 |
| 345 | 20231026 | 131900 | 36797547730 | 11550 | 11560 | 11580 | 11530 | 1881 |
| 346 | 20231026 | 131800 | 36775826460 | 11560 | 11550 | 11570 | 11540 | 2587 |
| 347 | 20231026 | 131700 | 36745911360 | 11550 | 11570 | 11570 | 11540 | 3631 |
| 348 | 20231026 | 131600 | 36703927490 | 11570 | 11580 | 11580 | 11570 | 752 |
| 349 | 20231026 | 131500 | 36695223630 | 11580 | 11590 | 11620 | 11570 | 1430 |
| 350 | 20231026 | 131400 | 36678652290 | 11580 | 11560 | 11580 | 11550 | 563 |
| 351 | 20231026 | 131300 | 36672143340 | 11550 | 11530 | 11560 | 11530 | 1506 |
| 352 | 20231026 | 131200 | 36654760220 | 11530 | 11550 | 11550 | 11520 | 4971 |
| 353 | 20231026 | 131100 | 36597419610 | 11540 | 11560 | 11580 | 11540 | 5565 |
| 354 | 20231026 | 131000 | 36533142490 | 11570 | 11570 | 11570 | 11550 | 1985 |
| 355 | 20231026 | 130900 | 36510185670 | 11570 | 11550 | 11570 | 11530 | 2693 |
| 356 | 20231026 | 130800 | 36479071610 | 11550 | 11540 | 11550 | 11530 | 4605 |
| 357 | 20231026 | 130700 | 36425945840 | 11540 | 11560 | 11570 | 11530 | 5730 |
| 358 | 20231026 | 130600 | 36359749560 | 11560 | 11580 | 11580 | 11560 | 12617 |
| 359 | 20231026 | 130500 | 36213782040 | 11580 | 11620 | 11630 | 11580 | 17567 |
| 360 | 20231026 | 130400 | 36009958410 | 11620 | 11630 | 11630 | 11620 | 3750 |
| 361 | 20231026 | 130300 | 35966382810 | 11620 | 11630 | 11640 | 11620 | 5012 |
| 362 | 20231026 | 130200 | 35908131600 | 11630 | 11640 | 11640 | 11630 | 971 |
| 363 | 20231026 | 130100 | 35896836040 | 11630 | 11650 | 11650 | 11630 | 1728 |
| 364 | 20231026 | 130000 | 35876723170 | 11650 | 11650 | 11650 | 11650 | 1376 |
| 365 | 20231026 | 125900 | 35860692770 | 11660 | 11640 | 11660 | 11640 | 1575 |
| 366 | 20231026 | 125800 | 35842342040 | 11650 | 11650 | 11650 | 11650 | 669 |
| 367 | 20231026 | 125700 | 35834548190 | 11650 | 11630 | 11650 | 11630 | 227 |
| 368 | 20231026 | 125600 | 35831905650 | 11650 | 11630 | 11650 | 11630 | 293 |
| 369 | 20231026 | 125500 | 35828497760 | 11630 | 11630 | 11650 | 11630 | 911 |
| 370 | 20231026 | 125400 | 35817891870 | 11630 | 11640 | 11640 | 11630 | 1541 |
| 371 | 20231026 | 125300 | 35799963750 | 11630 | 11640 | 11650 | 11630 | 735 |
| 372 | 20231026 | 125200 | 35791410900 | 11640 | 11660 | 11660 | 11630 | 2848 |
| 373 | 20231026 | 125100 | 35758242010 | 11650 | 11660 | 11670 | 11650 | 859 |
| 374 | 20231026 | 125000 | 35748227320 | 11670 | 11680 | 11680 | 11670 | 155 |
| 375 | 20231026 | 124900 | 35746417900 | 11630 | 11680 | 11690 | 11630 | 2362 |
| 376 | 20231026 | 124800 | 35718906840 | 11680 | 11700 | 11720 | 11680 | 4643 |
| 377 | 20231026 | 124700 | 35664562870 | 11690 | 11680 | 11700 | 11680 | 2776 |
| 378 | 20231026 | 124600 | 35632109630 | 11690 | 11670 | 11690 | 11650 | 1432 |
| 379 | 20231026 | 124500 | 35615399340 | 11650 | 11660 | 11670 | 11650 | 356 |
| 380 | 20231026 | 124400 | 35611251530 | 11650 | 11640 | 11660 | 11630 | 1299 |
| 381 | 20231026 | 124300 | 35596120640 | 11640 | 11630 | 11640 | 11630 | 1024 |
| 382 | 20231026 | 124200 | 35584211200 | 11630 | 11650 | 11650 | 11630 | 1478 |
| 383 | 20231026 | 124100 | 35567008930 | 11650 | 11640 | 11650 | 11640 | 1320 |
| 384 | 20231026 | 124000 | 35551632030 | 11640 | 11650 | 11650 | 11630 | 1047 |
| 385 | 20231026 | 123900 | 35539448490 | 11650 | 11670 | 11670 | 11630 | 2547 |
| 386 | 20231026 | 123800 | 35509766310 | 11670 | 11660 | 11670 | 11620 | 1997 |
| 387 | 20231026 | 123700 | 35486497810 | 11660 | 11600 | 11680 | 11600 | 4767 |
| 388 | 20231026 | 123600 | 35431083090 | 11600 | 11600 | 11610 | 11590 | 1467 |
| 389 | 20231026 | 123500 | 35414074850 | 11600 | 11610 | 11610 | 11590 | 3406 |
| 390 | 20231026 | 123400 | 35374580960 | 11610 | 11620 | 11620 | 11600 | 1712 |
| 391 | 20231026 | 123300 | 35354701360 | 11620 | 11610 | 11620 | 11600 | 3156 |
| 392 | 20231026 | 123200 | 35318071080 | 11600 | 11630 | 11630 | 11600 | 1608 |
| 393 | 20231026 | 123100 | 35299395730 | 11620 | 11640 | 11640 | 11620 | 971 |
| 394 | 20231026 | 123000 | 35288110220 | 11640 | 11610 | 11640 | 11610 | 1355 |
| 395 | 20231026 | 122900 | 35272368490 | 11610 | 11610 | 11630 | 11610 | 2202 |
| 396 | 20231026 | 122800 | 35246794420 | 11610 | 11630 | 11630 | 11600 | 6376 |
| 397 | 20231026 | 122700 | 35172747840 | 11630 | 11630 | 11640 | 11620 | 1335 |
| 398 | 20231026 | 122600 | 35157222480 | 11630 | 11630 | 11630 | 11620 | 1913 |
| 399 | 20231026 | 122500 | 35134977120 | 11620 | 11610 | 11630 | 11610 | 1309 |
| 400 | 20231026 | 122400 | 35119769560 | 11620 | 11600 | 11650 | 11600 | 805 |
| 401 | 20231026 | 122300 | 35110412910 | 11600 | 11640 | 11650 | 11600 | 4868 |
| 402 | 20231026 | 122200 | 35053856640 | 11650 | 11620 | 11650 | 11620 | 3554 |
| 403 | 20231026 | 122100 | 35012517740 | 11620 | 11620 | 11650 | 11620 | 1841 |
| 404 | 20231026 | 122000 | 34991107130 | 11620 | 11640 | 11650 | 11610 | 5935 |
| 405 | 20231026 | 121900 | 34922133960 | 11650 | 11680 | 11680 | 11640 | 3939 |
| 406 | 20231026 | 121800 | 34876197950 | 11670 | 11670 | 11710 | 11660 | 1651 |
| 407 | 20231026 | 121700 | 34856933920 | 11670 | 11670 | 11700 | 11670 | 912 |
| 408 | 20231026 | 121600 | 34846276790 | 11640 | 11690 | 11700 | 11640 | 2269 |
| 409 | 20231026 | 121500 | 34819772110 | 11660 | 11650 | 11690 | 11640 | 977 |
| 410 | 20231026 | 121400 | 34808384610 | 11650 | 11680 | 11710 | 11610 | 3235 |
| 411 | 20231026 | 121300 | 34770663200 | 11710 | 11690 | 11710 | 11670 | 3632 |
| 412 | 20231026 | 121200 | 34728231280 | 11690 | 11730 | 11730 | 11690 | 6955 |
| 413 | 20231026 | 121100 | 34646832800 | 11710 | 11770 | 11770 | 11710 | 1600 |
| 414 | 20231026 | 121000 | 34628071840 | 11780 | 11790 | 11790 | 11720 | 3825 |
| 415 | 20231026 | 120900 | 34583104420 | 11790 | 11780 | 11800 | 11770 | 2765 |
| 416 | 20231026 | 120800 | 34550518600 | 11770 | 11760 | 11770 | 11750 | 1367 |
| 417 | 20231026 | 120700 | 34534435790 | 11770 | 11750 | 11780 | 11740 | 1937 |
| 418 | 20231026 | 120600 | 34511646820 | 11740 | 11730 | 11740 | 11720 | 516 |
| 419 | 20231026 | 120500 | 34505596590 | 11720 | 11750 | 11760 | 11720 | 2745 |
| 420 | 20231026 | 120400 | 34473355030 | 11750 | 11740 | 11750 | 11710 | 1457 |
| 421 | 20231026 | 120300 | 34456248580 | 11740 | 11700 | 11740 | 11700 | 1690 |
| 422 | 20231026 | 120200 | 34436455950 | 11700 | 11710 | 11720 | 11680 | 1234 |
| 423 | 20231026 | 120100 | 34422033550 | 11720 | 11750 | 11760 | 11690 | 1675 |
| 424 | 20231026 | 120000 | 34402380090 | 11760 | 11750 | 11760 | 11740 | 4113 |
| 425 | 20231026 | 115900 | 34354054760 | 11740 | 11690 | 11750 | 11690 | 4026 |
| 426 | 20231026 | 115800 | 34306842320 | 11690 | 11710 | 11720 | 11680 | 4641 |
| 427 | 20231026 | 115700 | 34252527110 | 11730 | 11720 | 11740 | 11710 | 898 |
| 428 | 20231026 | 115600 | 34241998730 | 11720 | 11760 | 11770 | 11660 | 5966 |
| 429 | 20231026 | 115500 | 34171966450 | 11760 | 11740 | 11770 | 11710 | 4469 |
| 430 | 20231026 | 115400 | 34119483790 | 11750 | 11730 | 11750 | 11700 | 4173 |
| 431 | 20231026 | 115300 | 34070538540 | 11730 | 11630 | 11740 | 11620 | 9422 |
| 432 | 20231026 | 115200 | 33960303990 | 11620 | 11600 | 11620 | 11600 | 769 |
| 433 | 20231026 | 115100 | 33951379490 | 11600 | 11610 | 11610 | 11590 | 3617 |
| 434 | 20231026 | 115000 | 33909415120 | 11610 | 11600 | 11620 | 11600 | 2418 |
| 435 | 20231026 | 114900 | 33881346340 | 11610 | 11620 | 11630 | 11610 | 2704 |
| 436 | 20231026 | 114800 | 33849933550 | 11630 | 11630 | 11670 | 11630 | 1757 |
| 437 | 20231026 | 114700 | 33829497150 | 11630 | 11650 | 11670 | 11630 | 3988 |
| 438 | 20231026 | 114600 | 33783086500 | 11670 | 11670 | 11670 | 11650 | 2575 |
| 439 | 20231026 | 114500 | 33753079410 | 11650 | 11660 | 11670 | 11650 | 1897 |
| 440 | 20231026 | 114400 | 33730954720 | 11650 | 11630 | 11660 | 11630 | 2174 |
| 441 | 20231026 | 114300 | 33705636550 | 11630 | 11680 | 11680 | 11630 | 3336 |
| 442 | 20231026 | 114200 | 33666799560 | 11680 | 11640 | 11690 | 11620 | 3769 |
| 443 | 20231026 | 114100 | 33622900850 | 11610 | 11580 | 11640 | 11580 | 2874 |
| 444 | 20231026 | 114000 | 33589561600 | 11580 | 11540 | 11590 | 11540 | 5108 |
| 445 | 20231026 | 113900 | 33530493950 | 11540 | 11580 | 11590 | 11530 | 8872 |
| 446 | 20231026 | 113800 | 33427941950 | 11580 | 11620 | 11620 | 11580 | 7068 |
| 447 | 20231026 | 113700 | 33346031410 | 11620 | 11690 | 11690 | 11600 | 11342 |
| 448 | 20231026 | 113600 | 33214023390 | 11690 | 11700 | 11710 | 11680 | 2487 |
| 449 | 20231026 | 113500 | 33184948810 | 11700 | 11690 | 11700 | 11690 | 811 |
| 450 | 20231026 | 113400 | 33175463950 | 11690 | 11700 | 11710 | 11680 | 849 |
| 451 | 20231026 | 113300 | 33165536830 | 11700 | 11680 | 11720 | 11640 | 5082 |
| 452 | 20231026 | 113200 | 33106138840 | 11690 | 11700 | 11710 | 11670 | 3391 |
| 453 | 20231026 | 113100 | 33066490700 | 11700 | 11650 | 11700 | 11650 | 1716 |
| 454 | 20231026 | 113000 | 33046469370 | 11650 | 11650 | 11680 | 11640 | 4042 |
| 455 | 20231026 | 112900 | 32999389280 | 11640 | 11640 | 11670 | 11630 | 4779 |
| 456 | 20231026 | 112800 | 32943735960 | 11630 | 11660 | 11670 | 11630 | 5499 |
| 457 | 20231026 | 112700 | 32879672080 | 11660 | 11720 | 11730 | 11660 | 8685 |
| 458 | 20231026 | 112600 | 32777988960 | 11720 | 11720 | 11760 | 11710 | 8282 |
| 459 | 20231026 | 112500 | 32680793680 | 11720 | 11600 | 11810 | 11570 | 28466 |
| 460 | 20231026 | 112400 | 32347961900 | 11580 | 11650 | 11660 | 11550 | 23465 |
| 461 | 20231026 | 112300 | 32075454830 | 11660 | 11720 | 11720 | 11640 | 16761 |
| 462 | 20231026 | 112200 | 31879987000 | 11720 | 11800 | 11810 | 11680 | 13134 |
| 463 | 20231026 | 112100 | 31725988340 | 11800 | 11850 | 11880 | 11800 | 11675 |
| 464 | 20231026 | 112000 | 31587720970 | 11860 | 11940 | 11940 | 11850 | 11741 |
| 465 | 20231026 | 111900 | 31447968790 | 11910 | 11840 | 11940 | 11800 | 16759 |
| 466 | 20231026 | 111800 | 31248840480 | 11840 | 11780 | 11860 | 11780 | 11181 |
| 467 | 20231026 | 111700 | 31116401120 | 11820 | 11840 | 11870 | 11750 | 22674 |
| 468 | 20231026 | 111600 | 30848692060 | 11840 | 11960 | 11980 | 11830 | 38750 |
| 469 | 20231026 | 111500 | 30387553000 | 11980 | 12030 | 12030 | 11900 | 57850 |
| 470 | 20231026 | 111400 | 29695336220 | 12030 | 11910 | 12040 | 11900 | 63785 |
| 471 | 20231026 | 111300 | 28930328040 | 11910 | 11830 | 11930 | 11810 | 38481 |
| 472 | 20231026 | 111200 | 28473924230 | 11830 | 11770 | 11850 | 11760 | 35621 |
| 473 | 20231026 | 111100 | 28053254780 | 11770 | 11680 | 11770 | 11680 | 13320 |
| 474 | 20231026 | 111000 | 27896943340 | 11700 | 11680 | 11700 | 11670 | 4367 |
| 475 | 20231026 | 110900 | 27845889730 | 11680 | 11660 | 11680 | 11630 | 3997 |
| 476 | 20231026 | 110800 | 27799279010 | 11630 | 11670 | 11670 | 11620 | 3184 |
| 477 | 20231026 | 110700 | 27762227630 | 11670 | 11700 | 11710 | 11670 | 6315 |
| 478 | 20231026 | 110600 | 27688406390 | 11700 | 11650 | 11700 | 11640 | 6323 |
| 479 | 20231026 | 110500 | 27614573680 | 11650 | 11680 | 11680 | 11640 | 2757 |
| 480 | 20231026 | 110400 | 27582434460 | 11680 | 11630 | 11680 | 11620 | 4155 |
| 481 | 20231026 | 110300 | 27534063870 | 11630 | 11600 | 11630 | 11590 | 4443 |
| 482 | 20231026 | 110200 | 27482527200 | 11600 | 11660 | 11660 | 11600 | 7474 |
| 483 | 20231026 | 110100 | 27395600110 | 11660 | 11650 | 11690 | 11650 | 5449 |
| 484 | 20231026 | 110000 | 27332036650 | 11650 | 11610 | 11680 | 11600 | 6424 |
| 485 | 20231026 | 105900 | 27257308600 | 11610 | 11700 | 11720 | 11610 | 29364 |
| 486 | 20231026 | 105800 | 26914409280 | 11710 | 11660 | 11750 | 11650 | 36630 |
| 487 | 20231026 | 105700 | 26486213670 | 11670 | 11620 | 11670 | 11610 | 18853 |
| 488 | 20231026 | 105600 | 26266656830 | 11620 | 11590 | 11620 | 11590 | 14529 |
| 489 | 20231026 | 105500 | 26098115590 | 11590 | 11540 | 11600 | 11540 | 7660 |
| 490 | 20231026 | 105400 | 26009484760 | 11550 | 11550 | 11550 | 11540 | 659 |
| 491 | 20231026 | 105300 | 26001876020 | 11540 | 11540 | 11550 | 11530 | 1458 |
| 492 | 20231026 | 105200 | 25985048790 | 11540 | 11540 | 11540 | 11510 | 1007 |
| 493 | 20231026 | 105100 | 25973440950 | 11540 | 11560 | 11560 | 11540 | 1423 |
| 494 | 20231026 | 105000 | 25957005460 | 11560 | 11550 | 11560 | 11540 | 2638 |
| 495 | 20231026 | 104900 | 25926533530 | 11540 | 11510 | 11550 | 11490 | 5937 |
| 496 | 20231026 | 104800 | 25858183680 | 11510 | 11500 | 11520 | 11430 | 2252 |
| 497 | 20231026 | 104700 | 25832324650 | 11500 | 11540 | 11560 | 11500 | 4330 |
| 498 | 20231026 | 104600 | 25782394010 | 11540 | 11530 | 11550 | 11530 | 3808 |
| 499 | 20231026 | 104500 | 25738449740 | 11520 | 11470 | 11520 | 11470 | 4658 |
| 500 | 20231026 | 104400 | 25684877150 | 11470 | 11410 | 11480 | 11410 | 4514 |
| 501 | 20231026 | 104300 | 25633220280 | 11410 | 11420 | 11420 | 11410 | 2377 |
| 502 | 20231026 | 104200 | 25606087100 | 11420 | 11430 | 11430 | 11410 | 1585 |
| 503 | 20231026 | 104100 | 25587993440 | 11430 | 11470 | 11470 | 11430 | 2784 |
| 504 | 20231026 | 104000 | 25556124170 | 11470 | 11490 | 11490 | 11450 | 4456 |
| 505 | 20231026 | 103900 | 25505029760 | 11490 | 11490 | 11500 | 11480 | 2118 |
| 506 | 20231026 | 103800 | 25480696010 | 11500 | 11490 | 11500 | 11470 | 5248 |
| 507 | 20231026 | 103700 | 25420419830 | 11500 | 11470 | 11500 | 11470 | 1278 |
| 508 | 20231026 | 103600 | 25405741300 | 11460 | 11450 | 11480 | 11450 | 3393 |
| 509 | 20231026 | 103500 | 25366848980 | 11450 | 11410 | 11470 | 11410 | 1570 |
| 510 | 20231026 | 103400 | 25348898090 | 11420 | 11430 | 11440 | 11410 | 2153 |
| 511 | 20231026 | 103300 | 25324300940 | 11440 | 11430 | 11440 | 11420 | 1578 |
| 512 | 20231026 | 103200 | 25306262270 | 11420 | 11430 | 11430 | 11410 | 1216 |
| 513 | 20231026 | 103100 | 25292377320 | 11440 | 11460 | 11460 | 11420 | 2924 |
| 514 | 20231026 | 103000 | 25258907380 | 11460 | 11510 | 11510 | 11450 | 3891 |
| 515 | 20231026 | 102900 | 25214287320 | 11510 | 11510 | 11520 | 11460 | 5029 |
| 516 | 20231026 | 102800 | 25156424350 | 11510 | 11520 | 11540 | 11500 | 4585 |
| 517 | 20231026 | 102700 | 25103579310 | 11490 | 11490 | 11520 | 11450 | 8798 |
| 518 | 20231026 | 102600 | 25002402560 | 11490 | 11400 | 11490 | 11400 | 6333 |
| 519 | 20231026 | 102500 | 24929734680 | 11400 | 11430 | 11430 | 11400 | 4253 |
| 520 | 20231026 | 102400 | 24881203820 | 11430 | 11420 | 11430 | 11400 | 2317 |
| 521 | 20231026 | 102300 | 24854749260 | 11400 | 11370 | 11420 | 11370 | 4211 |
| 522 | 20231026 | 102200 | 24806798470 | 11370 | 11360 | 11370 | 11350 | 2110 |
| 523 | 20231026 | 102100 | 24782823310 | 11370 | 11370 | 11390 | 11360 | 4475 |
| 524 | 20231026 | 102000 | 24731921710 | 11360 | 11320 | 11370 | 11320 | 5479 |
| 525 | 20231026 | 101900 | 24669770120 | 11320 | 11330 | 11340 | 11310 | 2683 |
| 526 | 20231026 | 101800 | 24639397560 | 11340 | 11300 | 11340 | 11300 | 5101 |
| 527 | 20231026 | 101700 | 24581675900 | 11290 | 11400 | 11400 | 11290 | 11022 |
| 528 | 20231026 | 101600 | 24456683880 | 11400 | 11430 | 11450 | 11400 | 3589 |
| 529 | 20231026 | 101500 | 24415682600 | 11440 | 11460 | 11460 | 11360 | 10124 |
| 530 | 20231026 | 101400 | 24300255660 | 11460 | 11450 | 11480 | 11430 | 6997 |
| 531 | 20231026 | 101300 | 24220065390 | 11450 | 11380 | 11450 | 11380 | 6994 |
| 532 | 20231026 | 101200 | 24140194270 | 11400 | 11390 | 11460 | 11340 | 24376 |
| 533 | 20231026 | 101100 | 23862537900 | 11390 | 11370 | 11390 | 11350 | 4177 |
| 534 | 20231026 | 101000 | 23815007260 | 11370 | 11340 | 11390 | 11320 | 3624 |
| 535 | 20231026 | 100900 | 23773852150 | 11340 | 11300 | 11350 | 11290 | 5909 |
| 536 | 20231026 | 100800 | 23706917270 | 11320 | 11290 | 11330 | 11290 | 9683 |
| 537 | 20231026 | 100700 | 23597410040 | 11330 | 11390 | 11390 | 11290 | 17755 |
| 538 | 20231026 | 100600 | 23396375140 | 11390 | 11270 | 11400 | 11260 | 19582 |
| 539 | 20231026 | 100500 | 23175309860 | 11270 | 11270 | 11270 | 11270 | 0 |
| 540 | 20231026 | 100400 | 23175309860 | 11270 | 11280 | 11280 | 11270 | 5681 |
| 541 | 20231026 | 100300 | 23111277670 | 11280 | 11330 | 11330 | 11270 | 30237 |
| 542 | 20231026 | 100200 | 22769689910 | 11320 | 11420 | 11420 | 11320 | 34735 |
| 543 | 20231026 | 100100 | 22374954210 | 11420 | 11470 | 11470 | 11420 | 8791 |
| 544 | 20231026 | 100000 | 22274417230 | 11450 | 11430 | 11480 | 11420 | 10721 |
| 545 | 20231026 | 095900 | 22151721110 | 11430 | 11460 | 11470 | 11430 | 10642 |
| 546 | 20231026 | 095800 | 22029905890 | 11460 | 11500 | 11520 | 11450 | 12510 |
| 547 | 20231026 | 095700 | 21886414830 | 11500 | 11530 | 11530 | 11500 | 9186 |
| 548 | 20231026 | 095600 | 21780705190 | 11520 | 11530 | 11540 | 11510 | 2526 |
| 549 | 20231026 | 095500 | 21751588030 | 11530 | 11480 | 11540 | 11460 | 17955 |
| 550 | 20231026 | 095400 | 21545288890 | 11490 | 11540 | 11540 | 11470 | 4490 |
| 551 | 20231026 | 095300 | 21493727840 | 11540 | 11510 | 11540 | 11460 | 33553 |
| 552 | 20231026 | 095200 | 21107973510 | 11510 | 11580 | 11590 | 11510 | 19253 |
| 553 | 20231026 | 095100 | 20885629460 | 11580 | 11610 | 11620 | 11580 | 10127 |
| 554 | 20231026 | 095000 | 20768231650 | 11610 | 11650 | 11650 | 11610 | 3966 |
| 555 | 20231026 | 094900 | 20722126360 | 11650 | 11670 | 11670 | 11630 | 12587 |
| 556 | 20231026 | 094800 | 20575517090 | 11660 | 11660 | 11670 | 11650 | 2913 |
| 557 | 20231026 | 094700 | 20541546990 | 11660 | 11640 | 11660 | 11630 | 6058 |
| 558 | 20231026 | 094600 | 20470984460 | 11640 | 11640 | 11660 | 11640 | 5741 |
| 559 | 20231026 | 094500 | 20404120550 | 11640 | 11650 | 11650 | 11620 | 4460 |
| 560 | 20231026 | 094400 | 20352244600 | 11650 | 11620 | 11650 | 11610 | 7109 |
| 561 | 20231026 | 094300 | 20269675630 | 11620 | 11620 | 11650 | 11590 | 22615 |
| 562 | 20231026 | 094200 | 20007222120 | 11620 | 11640 | 11650 | 11620 | 8034 |
| 563 | 20231026 | 094100 | 19913730720 | 11640 | 11670 | 11680 | 11640 | 14369 |
| 564 | 20231026 | 094000 | 19746238660 | 11670 | 11710 | 11720 | 11670 | 6642 |
| 565 | 20231026 | 093900 | 19668568220 | 11710 | 11740 | 11740 | 11700 | 7709 |
| 566 | 20231026 | 093800 | 19578224190 | 11730 | 11750 | 11760 | 11720 | 12270 |
| 567 | 20231026 | 093700 | 19434249890 | 11750 | 11760 | 11760 | 11750 | 3388 |
| 568 | 20231026 | 093600 | 19394417390 | 11760 | 11740 | 11770 | 11740 | 5486 |
| 569 | 20231026 | 093500 | 19329976620 | 11750 | 11730 | 11750 | 11720 | 11128 |
| 570 | 20231026 | 093400 | 19199426530 | 11730 | 11780 | 11790 | 11730 | 6854 |
| 571 | 20231026 | 093300 | 19118855950 | 11790 | 11830 | 11850 | 11780 | 20217 |
| 572 | 20231026 | 093200 | 18879939080 | 11830 | 11820 | 11830 | 11800 | 19953 |
| 573 | 20231026 | 093100 | 18644153870 | 11820 | 11750 | 11820 | 11740 | 21549 |
| 574 | 20231026 | 093000 | 18390363030 | 11740 | 11720 | 11750 | 11710 | 9466 |
| 575 | 20231026 | 092900 | 18279339300 | 11720 | 11700 | 11730 | 11700 | 7885 |
| 576 | 20231026 | 092800 | 18186930410 | 11700 | 11670 | 11720 | 11670 | 9316 |
| 577 | 20231026 | 092700 | 18077878040 | 11670 | 11620 | 11700 | 11620 | 7058 |
| 578 | 20231026 | 092600 | 17995632170 | 11620 | 11620 | 11640 | 11600 | 24894 |
| 579 | 20231026 | 092500 | 17706569610 | 11610 | 11650 | 11650 | 11610 | 16400 |
| 580 | 20231026 | 092400 | 17515926070 | 11650 | 11680 | 11700 | 11630 | 7496 |
| 581 | 20231026 | 092300 | 17428559310 | 11720 | 11700 | 11730 | 11670 | 23734 |
| 582 | 20231026 | 092200 | 17150799640 | 11700 | 11620 | 11700 | 11600 | 15326 |
| 583 | 20231026 | 092100 | 16972292510 | 11630 | 11640 | 11650 | 11550 | 60012 |
| 584 | 20231026 | 092000 | 16276213950 | 11620 | 11740 | 11760 | 11620 | 48508 |
| 585 | 20231026 | 091900 | 15709479640 | 11740 | 11790 | 11810 | 11740 | 15299 |
| 586 | 20231026 | 091800 | 15529292020 | 11790 | 11780 | 11860 | 11730 | 26926 |
| 587 | 20231026 | 091700 | 15211768280 | 11760 | 11800 | 11800 | 11750 | 17465 |
| 588 | 20231026 | 091600 | 15006276780 | 11800 | 11800 | 11810 | 11760 | 14359 |
| 589 | 20231026 | 091500 | 14837024950 | 11770 | 11770 | 11840 | 11750 | 8586 |
| 590 | 20231026 | 091400 | 14735720110 | 11840 | 11790 | 11840 | 11710 | 21379 |
| 591 | 20231026 | 091300 | 14484441590 | 11790 | 11860 | 11860 | 11690 | 52141 |
| 592 | 20231026 | 091200 | 13872779570 | 11870 | 11850 | 11940 | 11800 | 37871 |
| 593 | 20231026 | 091100 | 13423038520 | 11850 | 11900 | 11900 | 11750 | 65666 |
| 594 | 20231026 | 091000 | 12647178140 | 11900 | 11920 | 11920 | 11880 | 29383 |
| 595 | 20231026 | 090900 | 12297728000 | 11920 | 12000 | 12010 | 11880 | 48447 |
| 596 | 20231026 | 090800 | 11719141290 | 12010 | 12080 | 12090 | 12000 | 47627 |
| 597 | 20231026 | 090700 | 11145882790 | 12090 | 12050 | 12110 | 12030 | 39946 |
| 598 | 20231026 | 090600 | 10663474440 | 12050 | 12050 | 12100 | 11930 | 64651 |
| 599 | 20231026 | 090500 | 9886359390 | 11980 | 12320 | 12320 | 11830 | 132734 |
| 600 | 20231026 | 090400 | 8281583210 | 12330 | 12510 | 12510 | 12310 | 93762 |
| 601 | 20231026 | 090300 | 7118834250 | 12500 | 12390 | 12530 | 12360 | 75811 |
| 602 | 20231026 | 090200 | 6174265810 | 12370 | 12310 | 12390 | 12260 | 84956 |
| 603 | 20231026 | 090100 | 5127893610 | 12300 | 12550 | 12580 | 12210 | 143535 |
| 604 | 20231026 | 090000 | 3354506530 | 12570 | 12520 | 12670 | 12510 | 265656 |