34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 190700 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 29927 |
| 3 | 20231031 | 190600 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 4 | 20231031 | 190500 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 5 | 20231031 | 190400 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 6 | 20231031 | 190300 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 7 | 20231031 | 190200 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 8 | 20231031 | 190100 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 9 | 20231031 | 190000 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 10 | 20231031 | 185900 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 11 | 20231031 | 185800 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 12 | 20231031 | 185700 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 13 | 20231031 | 185600 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 14 | 20231031 | 185500 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 15 | 20231031 | 185400 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 16 | 20231031 | 185300 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 17 | 20231031 | 185200 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 18 | 20231031 | 185100 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 19 | 20231031 | 185000 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 20 | 20231031 | 184900 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 21 | 20231031 | 184800 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 22 | 20231031 | 184700 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 23 | 20231031 | 184600 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 24 | 20231031 | 184500 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 25 | 20231031 | 184400 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 26 | 20231031 | 184300 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 27 | 20231031 | 184200 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 28 | 20231031 | 184100 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 29 | 20231031 | 184000 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 30 | 20231031 | 183900 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 31 | 20231031 | 183800 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 32 | 20231031 | 183700 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 29927 |
| 33 | 20231031 | 183600 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 34 | 20231031 | 183500 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 35 | 20231031 | 183400 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 36 | 20231031 | 183300 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 37 | 20231031 | 183200 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 38 | 20231031 | 183100 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 39 | 20231031 | 183000 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 40 | 20231031 | 182900 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 41 | 20231031 | 182800 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 42 | 20231031 | 182700 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 43 | 20231031 | 182600 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 44 | 20231031 | 182500 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 45 | 20231031 | 182400 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 46 | 20231031 | 182300 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 47 | 20231031 | 182200 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 48 | 20231031 | 182100 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 49 | 20231031 | 182000 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 50 | 20231031 | 181900 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 51 | 20231031 | 181800 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 52 | 20231031 | 181700 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 53 | 20231031 | 181600 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 54 | 20231031 | 181500 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 55 | 20231031 | 181400 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 56 | 20231031 | 181300 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 57 | 20231031 | 181200 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 58 | 20231031 | 181100 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 59 | 20231031 | 181000 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 60 | 20231031 | 180900 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 61 | 20231031 | 180800 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 62 | 20231031 | 180700 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 29927 |
| 63 | 20231031 | 180600 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 64 | 20231031 | 180500 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 65 | 20231031 | 180400 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 66 | 20231031 | 180300 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 67 | 20231031 | 180200 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 68 | 20231031 | 180100 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 69 | 20231031 | 180000 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 70 | 20231031 | 175900 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 71 | 20231031 | 175800 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 72 | 20231031 | 175700 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 73 | 20231031 | 175600 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 74 | 20231031 | 175500 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 75 | 20231031 | 175400 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 76 | 20231031 | 175300 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 77 | 20231031 | 175200 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 78 | 20231031 | 175100 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 79 | 20231031 | 175000 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 80 | 20231031 | 174900 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 81 | 20231031 | 174800 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 82 | 20231031 | 174700 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 83 | 20231031 | 174600 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 84 | 20231031 | 174500 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 85 | 20231031 | 174400 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 86 | 20231031 | 174300 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 87 | 20231031 | 174200 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 88 | 20231031 | 174100 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 89 | 20231031 | 174000 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 90 | 20231031 | 173900 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 91 | 20231031 | 173800 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 92 | 20231031 | 173700 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 29927 |
| 93 | 20231031 | 173600 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 94 | 20231031 | 173500 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 95 | 20231031 | 173400 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 96 | 20231031 | 173300 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 97 | 20231031 | 173200 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 98 | 20231031 | 173100 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 99 | 20231031 | 173000 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 100 | 20231031 | 172900 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 101 | 20231031 | 172800 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 102 | 20231031 | 172700 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 103 | 20231031 | 172600 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 104 | 20231031 | 172500 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 105 | 20231031 | 172400 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 106 | 20231031 | 172300 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 107 | 20231031 | 172200 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 108 | 20231031 | 172100 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 109 | 20231031 | 172000 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 110 | 20231031 | 171900 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 111 | 20231031 | 171800 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 112 | 20231031 | 171700 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 113 | 20231031 | 171600 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 114 | 20231031 | 171500 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 115 | 20231031 | 171400 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 116 | 20231031 | 171300 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 117 | 20231031 | 171200 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 118 | 20231031 | 171100 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 119 | 20231031 | 171000 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 120 | 20231031 | 170900 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 121 | 20231031 | 170800 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 122 | 20231031 | 170700 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 29927 |
| 123 | 20231031 | 170600 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 124 | 20231031 | 170500 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 125 | 20231031 | 170400 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 126 | 20231031 | 170300 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 127 | 20231031 | 170200 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 128 | 20231031 | 170100 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 129 | 20231031 | 170000 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 130 | 20231031 | 165900 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 131 | 20231031 | 165800 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 132 | 20231031 | 165700 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 133 | 20231031 | 165600 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 134 | 20231031 | 165500 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 135 | 20231031 | 165400 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 136 | 20231031 | 165300 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 137 | 20231031 | 165200 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 138 | 20231031 | 165100 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 139 | 20231031 | 165000 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 140 | 20231031 | 164900 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 141 | 20231031 | 164800 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 142 | 20231031 | 164700 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 143 | 20231031 | 164600 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 144 | 20231031 | 164500 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 145 | 20231031 | 164400 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 146 | 20231031 | 164300 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 147 | 20231031 | 164200 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 148 | 20231031 | 164100 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 149 | 20231031 | 164000 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 150 | 20231031 | 163900 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 151 | 20231031 | 163800 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 152 | 20231031 | 163700 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 29927 |
| 153 | 20231031 | 163600 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 154 | 20231031 | 163500 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 155 | 20231031 | 163400 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 156 | 20231031 | 163300 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 157 | 20231031 | 163200 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 158 | 20231031 | 163100 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 159 | 20231031 | 163000 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 160 | 20231031 | 162900 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 161 | 20231031 | 162800 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 162 | 20231031 | 162700 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 163 | 20231031 | 162600 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 164 | 20231031 | 162500 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 165 | 20231031 | 162400 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 166 | 20231031 | 162300 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 167 | 20231031 | 162200 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 168 | 20231031 | 162100 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 169 | 20231031 | 162000 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 170 | 20231031 | 161900 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 171 | 20231031 | 161800 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 172 | 20231031 | 161700 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 173 | 20231031 | 161600 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 174 | 20231031 | 161500 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 175 | 20231031 | 161400 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 176 | 20231031 | 161300 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 177 | 20231031 | 161200 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 178 | 20231031 | 161100 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 179 | 20231031 | 161000 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 180 | 20231031 | 160900 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 181 | 20231031 | 160800 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 182 | 20231031 | 160700 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 29927 |
| 183 | 20231031 | 160600 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 184 | 20231031 | 160500 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 185 | 20231031 | 160400 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 186 | 20231031 | 160300 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 187 | 20231031 | 160200 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20231031 | 160100 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20231031 | 160000 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20231031 | 155900 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20231031 | 155800 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20231031 | 155700 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20231031 | 155600 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20231031 | 155500 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 195 | 20231031 | 155400 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 196 | 20231031 | 155300 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 197 | 20231031 | 155200 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 198 | 20231031 | 155100 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 199 | 20231031 | 155000 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 200 | 20231031 | 154900 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 201 | 20231031 | 154800 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 202 | 20231031 | 154700 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 203 | 20231031 | 154600 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 204 | 20231031 | 154500 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 205 | 20231031 | 154400 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 206 | 20231031 | 154300 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 207 | 20231031 | 154200 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 208 | 20231031 | 154100 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 209 | 20231031 | 154000 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 210 | 20231031 | 153900 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 211 | 20231031 | 153800 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 212 | 20231031 | 153700 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 29927 |
| 213 | 20231031 | 153600 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 214 | 20231031 | 153500 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 215 | 20231031 | 153400 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 216 | 20231031 | 153300 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 217 | 20231031 | 153200 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 218 | 20231031 | 153100 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 219 | 20231031 | 153000 | 58513041410 | 12870 | 12870 | 12870 | 12870 | 29927 |
| 220 | 20231031 | 152900 | 58127880920 | 12770 | 12770 | 12770 | 12770 | 0 |
| 221 | 20231031 | 152800 | 58127880920 | 12770 | 12770 | 12770 | 12770 | 0 |
| 222 | 20231031 | 152700 | 58127880920 | 12770 | 12770 | 12770 | 12770 | 0 |
| 223 | 20231031 | 152600 | 58127880920 | 12770 | 12770 | 12770 | 12770 | 0 |
| 224 | 20231031 | 152500 | 58127880920 | 12770 | 12770 | 12770 | 12770 | 0 |
| 225 | 20231031 | 152400 | 58127880920 | 12770 | 12770 | 12770 | 12770 | 0 |
| 226 | 20231031 | 152300 | 58127880920 | 12770 | 12770 | 12770 | 12770 | 0 |
| 227 | 20231031 | 152200 | 58127880920 | 12770 | 12770 | 12770 | 12770 | 0 |
| 228 | 20231031 | 152100 | 58127880920 | 12770 | 12770 | 12770 | 12770 | 0 |
| 229 | 20231031 | 152000 | 58127880920 | 12770 | 12770 | 12770 | 12770 | 0 |
| 230 | 20231031 | 151900 | 58127880920 | 12770 | 12710 | 12780 | 12700 | 21477 |
| 231 | 20231031 | 151800 | 57854200570 | 12710 | 12720 | 12730 | 12700 | 4114 |
| 232 | 20231031 | 151700 | 57801903710 | 12720 | 12730 | 12730 | 12710 | 10080 |
| 233 | 20231031 | 151600 | 57673693110 | 12730 | 12730 | 12740 | 12720 | 5058 |
| 234 | 20231031 | 151500 | 57609308920 | 12740 | 12740 | 12750 | 12710 | 6454 |
| 235 | 20231031 | 151400 | 57527176300 | 12740 | 12660 | 12750 | 12650 | 10409 |
| 236 | 20231031 | 151300 | 57394950100 | 12660 | 12690 | 12700 | 12650 | 6196 |
| 237 | 20231031 | 151200 | 57316420650 | 12690 | 12640 | 12690 | 12640 | 5441 |
| 238 | 20231031 | 151100 | 57247519960 | 12650 | 12610 | 12650 | 12610 | 5708 |
| 239 | 20231031 | 151000 | 57175409010 | 12620 | 12610 | 12630 | 12600 | 3254 |
| 240 | 20231031 | 150900 | 57134361660 | 12610 | 12610 | 12630 | 12600 | 7238 |
| 241 | 20231031 | 150800 | 57043051750 | 12610 | 12610 | 12620 | 12600 | 9377 |
| 242 | 20231031 | 150700 | 56924817740 | 12620 | 12630 | 12660 | 12600 | 12801 |
| 243 | 20231031 | 150600 | 56763152020 | 12630 | 12670 | 12680 | 12630 | 9726 |
| 244 | 20231031 | 150500 | 56640118390 | 12670 | 12670 | 12680 | 12650 | 6216 |
| 245 | 20231031 | 150400 | 56561422660 | 12670 | 12710 | 12710 | 12670 | 9396 |
| 246 | 20231031 | 150300 | 56442191070 | 12720 | 12710 | 12720 | 12700 | 3864 |
| 247 | 20231031 | 150200 | 56393083650 | 12710 | 12720 | 12720 | 12710 | 1812 |
| 248 | 20231031 | 150100 | 56370049860 | 12720 | 12720 | 12730 | 12710 | 5079 |
| 249 | 20231031 | 150000 | 56305456280 | 12720 | 12730 | 12730 | 12710 | 2479 |
| 250 | 20231031 | 145900 | 56273921010 | 12740 | 12720 | 12740 | 12720 | 4094 |
| 251 | 20231031 | 145800 | 56221823400 | 12730 | 12770 | 12770 | 12730 | 2606 |
| 252 | 20231031 | 145700 | 56188630120 | 12770 | 12760 | 12790 | 12710 | 4600 |
| 253 | 20231031 | 145600 | 56129980170 | 12750 | 12700 | 12750 | 12700 | 5585 |
| 254 | 20231031 | 145500 | 56058956470 | 12700 | 12660 | 12700 | 12660 | 1278 |
| 255 | 20231031 | 145400 | 56042732860 | 12650 | 12650 | 12700 | 12640 | 7427 |
| 256 | 20231031 | 145300 | 55948708710 | 12640 | 12650 | 12670 | 12640 | 8246 |
| 257 | 20231031 | 145200 | 55844359300 | 12660 | 12700 | 12700 | 12650 | 7194 |
| 258 | 20231031 | 145100 | 55753198060 | 12700 | 12690 | 12700 | 12680 | 2188 |
| 259 | 20231031 | 145000 | 55725440450 | 12680 | 12680 | 12700 | 12670 | 6184 |
| 260 | 20231031 | 144900 | 55646935860 | 12690 | 12690 | 12700 | 12660 | 4785 |
| 261 | 20231031 | 144800 | 55586264910 | 12700 | 12700 | 12720 | 12650 | 2714 |
| 262 | 20231031 | 144700 | 55551852230 | 12700 | 12690 | 12700 | 12650 | 15190 |
| 263 | 20231031 | 144600 | 55359320850 | 12700 | 12720 | 12730 | 12680 | 16322 |
| 264 | 20231031 | 144500 | 55152011070 | 12720 | 12750 | 12760 | 12720 | 7365 |
| 265 | 20231031 | 144400 | 55058140430 | 12760 | 12770 | 12780 | 12750 | 5170 |
| 266 | 20231031 | 144300 | 54992163050 | 12780 | 12810 | 12820 | 12770 | 8030 |
| 267 | 20231031 | 144200 | 54889408450 | 12810 | 12820 | 12830 | 12810 | 2215 |
| 268 | 20231031 | 144100 | 54861030470 | 12820 | 12820 | 12840 | 12810 | 1446 |
| 269 | 20231031 | 144000 | 54842487520 | 12830 | 12820 | 12830 | 12810 | 2211 |
| 270 | 20231031 | 143900 | 54814132330 | 12820 | 12810 | 12830 | 12810 | 657 |
| 271 | 20231031 | 143800 | 54805708880 | 12830 | 12820 | 12830 | 12800 | 2901 |
| 272 | 20231031 | 143700 | 54768528120 | 12830 | 12830 | 12840 | 12810 | 2329 |
| 273 | 20231031 | 143600 | 54738669840 | 12830 | 12790 | 12850 | 12790 | 3423 |
| 274 | 20231031 | 143500 | 54694825950 | 12780 | 12780 | 12800 | 12770 | 1954 |
| 275 | 20231031 | 143400 | 54669853180 | 12780 | 12810 | 12820 | 12770 | 4836 |
| 276 | 20231031 | 143300 | 54607987620 | 12810 | 12830 | 12850 | 12810 | 3793 |
| 277 | 20231031 | 143200 | 54559337910 | 12830 | 12820 | 12840 | 12810 | 2749 |
| 278 | 20231031 | 143100 | 54524071940 | 12820 | 12840 | 12840 | 12820 | 2262 |
| 279 | 20231031 | 143000 | 54495062790 | 12850 | 12850 | 12850 | 12830 | 2767 |
| 280 | 20231031 | 142900 | 54459519260 | 12860 | 12870 | 12880 | 12850 | 2158 |
| 281 | 20231031 | 142800 | 54431756740 | 12870 | 12890 | 12900 | 12870 | 3392 |
| 282 | 20231031 | 142700 | 54388047080 | 12890 | 12890 | 12900 | 12860 | 6373 |
| 283 | 20231031 | 142600 | 54305927760 | 12890 | 12850 | 12900 | 12850 | 6347 |
| 284 | 20231031 | 142500 | 54224170990 | 12850 | 12830 | 12850 | 12790 | 3391 |
| 285 | 20231031 | 142400 | 54180688660 | 12800 | 12840 | 12850 | 12780 | 9786 |
| 286 | 20231031 | 142300 | 54055396990 | 12840 | 12870 | 12880 | 12840 | 3699 |
| 287 | 20231031 | 142200 | 54007836580 | 12870 | 12880 | 12880 | 12860 | 3130 |
| 288 | 20231031 | 142100 | 53967555710 | 12890 | 12880 | 12890 | 12860 | 875 |
| 289 | 20231031 | 142000 | 53956284560 | 12880 | 12870 | 12890 | 12860 | 3624 |
| 290 | 20231031 | 141900 | 53909598950 | 12880 | 12850 | 12880 | 12840 | 3863 |
| 291 | 20231031 | 141800 | 53859935630 | 12840 | 12850 | 12850 | 12820 | 3978 |
| 292 | 20231031 | 141700 | 53808863110 | 12880 | 12850 | 12890 | 12820 | 2746 |
| 293 | 20231031 | 141600 | 53773569840 | 12860 | 12840 | 12860 | 12810 | 3134 |
| 294 | 20231031 | 141500 | 53733351770 | 12840 | 12870 | 12890 | 12840 | 3196 |
| 295 | 20231031 | 141400 | 53692232000 | 12870 | 12860 | 12900 | 12860 | 1603 |
| 296 | 20231031 | 141300 | 53671590570 | 12870 | 12830 | 12870 | 12830 | 1978 |
| 297 | 20231031 | 141200 | 53646173850 | 12840 | 12940 | 12940 | 12800 | 12637 |
| 298 | 20231031 | 141100 | 53483406750 | 12940 | 12900 | 12960 | 12880 | 9264 |
| 299 | 20231031 | 141000 | 53363689890 | 12910 | 12960 | 12980 | 12900 | 15913 |
| 300 | 20231031 | 140900 | 53157596500 | 12960 | 12830 | 12980 | 12780 | 13722 |
| 301 | 20231031 | 140800 | 52980589650 | 12830 | 12750 | 12840 | 12740 | 4073 |
| 302 | 20231031 | 140700 | 52928438540 | 12740 | 12700 | 12740 | 12700 | 2313 |
| 303 | 20231031 | 140600 | 52899043130 | 12690 | 12720 | 12720 | 12690 | 9489 |
| 304 | 20231031 | 140500 | 52778500590 | 12720 | 12760 | 12760 | 12720 | 3700 |
| 305 | 20231031 | 140400 | 52731425740 | 12760 | 12720 | 12760 | 12720 | 2359 |
| 306 | 20231031 | 140300 | 52701395820 | 12730 | 12740 | 12750 | 12720 | 4578 |
| 307 | 20231031 | 140200 | 52643124440 | 12750 | 12750 | 12750 | 12730 | 2367 |
| 308 | 20231031 | 140100 | 52612968940 | 12750 | 12760 | 12770 | 12750 | 4673 |
| 309 | 20231031 | 140000 | 52553370170 | 12770 | 12760 | 12770 | 12750 | 808 |
| 310 | 20231031 | 135900 | 52543061380 | 12760 | 12750 | 12770 | 12740 | 859 |
| 311 | 20231031 | 135800 | 52532102810 | 12750 | 12760 | 12770 | 12740 | 2217 |
| 312 | 20231031 | 135700 | 52503847110 | 12750 | 12800 | 12810 | 12750 | 1245 |
| 313 | 20231031 | 135600 | 52487945170 | 12800 | 12750 | 12800 | 12730 | 7484 |
| 314 | 20231031 | 135500 | 52392467480 | 12750 | 12790 | 12790 | 12740 | 4027 |
| 315 | 20231031 | 135400 | 52341062360 | 12790 | 12820 | 12820 | 12780 | 4710 |
| 316 | 20231031 | 135300 | 52280817020 | 12820 | 12850 | 12850 | 12810 | 950 |
| 317 | 20231031 | 135200 | 52268639010 | 12860 | 12800 | 12870 | 12800 | 6306 |
| 318 | 20231031 | 135100 | 52187861120 | 12800 | 12840 | 12840 | 12790 | 9606 |
| 319 | 20231031 | 135000 | 52064773690 | 12850 | 12870 | 12870 | 12820 | 4089 |
| 320 | 20231031 | 134900 | 52012273310 | 12850 | 12900 | 12900 | 12850 | 2748 |
| 321 | 20231031 | 134800 | 51976880780 | 12900 | 12930 | 12940 | 12900 | 4016 |
| 322 | 20231031 | 134700 | 51925023890 | 12930 | 12910 | 12940 | 12900 | 3913 |
| 323 | 20231031 | 134600 | 51874484010 | 12910 | 12910 | 12950 | 12880 | 2488 |
| 324 | 20231031 | 134500 | 51842346700 | 12900 | 12870 | 12900 | 12860 | 10375 |
| 325 | 20231031 | 134400 | 51708667290 | 12860 | 12860 | 12870 | 12850 | 1863 |
| 326 | 20231031 | 134300 | 51684710120 | 12880 | 12840 | 12880 | 12840 | 1981 |
| 327 | 20231031 | 134200 | 51659232600 | 12830 | 12850 | 12870 | 12810 | 3656 |
| 328 | 20231031 | 134100 | 51612352360 | 12850 | 12860 | 12860 | 12810 | 4621 |
| 329 | 20231031 | 134000 | 51553086010 | 12880 | 12880 | 12890 | 12840 | 2699 |
| 330 | 20231031 | 133900 | 51518375590 | 12890 | 12900 | 12930 | 12870 | 4392 |
| 331 | 20231031 | 133800 | 51461760020 | 12900 | 12900 | 12920 | 12890 | 2539 |
| 332 | 20231031 | 133700 | 51428997460 | 12900 | 12920 | 12920 | 12880 | 5490 |
| 333 | 20231031 | 133600 | 51358209230 | 12920 | 12960 | 12960 | 12920 | 4565 |
| 334 | 20231031 | 133500 | 51299133500 | 12950 | 12960 | 12970 | 12950 | 5492 |
| 335 | 20231031 | 133400 | 51227950120 | 12970 | 12920 | 13000 | 12910 | 10108 |
| 336 | 20231031 | 133300 | 51096915530 | 12930 | 12910 | 12960 | 12900 | 1760 |
| 337 | 20231031 | 133200 | 51074148640 | 12890 | 12850 | 12900 | 12840 | 2298 |
| 338 | 20231031 | 133100 | 51044545240 | 12840 | 12880 | 12890 | 12830 | 1489 |
| 339 | 20231031 | 133000 | 51025426890 | 12880 | 12810 | 12900 | 12810 | 4926 |
| 340 | 20231031 | 132900 | 50962156730 | 12820 | 12820 | 12820 | 12800 | 1112 |
| 341 | 20231031 | 132800 | 50947903570 | 12830 | 12820 | 12850 | 12800 | 2769 |
| 342 | 20231031 | 132700 | 50912390030 | 12850 | 12800 | 12850 | 12770 | 9705 |
| 343 | 20231031 | 132600 | 50788242570 | 12800 | 12830 | 12830 | 12800 | 8188 |
| 344 | 20231031 | 132500 | 50683346990 | 12830 | 12880 | 12880 | 12820 | 4183 |
| 345 | 20231031 | 132400 | 50629579190 | 12880 | 12910 | 12910 | 12880 | 6466 |
| 346 | 20231031 | 132300 | 50546229940 | 12910 | 12960 | 12970 | 12910 | 9360 |
| 347 | 20231031 | 132200 | 50425125770 | 12960 | 12930 | 12970 | 12910 | 4597 |
| 348 | 20231031 | 132100 | 50365620620 | 12950 | 12980 | 13030 | 12900 | 24395 |
| 349 | 20231031 | 132000 | 50049323220 | 12980 | 12880 | 13010 | 12860 | 26945 |
| 350 | 20231031 | 131900 | 49700165010 | 12880 | 12860 | 12890 | 12860 | 4200 |
| 351 | 20231031 | 131800 | 49646090750 | 12870 | 12910 | 12920 | 12840 | 4820 |
| 352 | 20231031 | 131700 | 49583948910 | 12920 | 12860 | 12920 | 12840 | 5698 |
| 353 | 20231031 | 131600 | 49510606680 | 12860 | 12890 | 12900 | 12740 | 12417 |
| 354 | 20231031 | 131500 | 49350984730 | 12890 | 12800 | 12890 | 12800 | 4837 |
| 355 | 20231031 | 131400 | 49288778240 | 12810 | 12750 | 12810 | 12750 | 1556 |
| 356 | 20231031 | 131300 | 49268906590 | 12740 | 12730 | 12740 | 12720 | 2099 |
| 357 | 20231031 | 131200 | 49242184730 | 12730 | 12720 | 12750 | 12720 | 1734 |
| 358 | 20231031 | 131100 | 49220104250 | 12710 | 12790 | 12790 | 12710 | 3873 |
| 359 | 20231031 | 131000 | 49170729960 | 12790 | 12820 | 12830 | 12780 | 13869 |
| 360 | 20231031 | 130900 | 48993087140 | 12830 | 12790 | 12830 | 12790 | 11734 |
| 361 | 20231031 | 130800 | 48842724950 | 12790 | 12760 | 12800 | 12760 | 8795 |
| 362 | 20231031 | 130700 | 48730320180 | 12770 | 12700 | 12780 | 12700 | 9079 |
| 363 | 20231031 | 130600 | 48614676950 | 12700 | 12690 | 12710 | 12680 | 4478 |
| 364 | 20231031 | 130500 | 48557819550 | 12690 | 12650 | 12690 | 12650 | 3204 |
| 365 | 20231031 | 130400 | 48517271410 | 12650 | 12650 | 12650 | 12630 | 2850 |
| 366 | 20231031 | 130300 | 48481250400 | 12650 | 12650 | 12650 | 12640 | 4829 |
| 367 | 20231031 | 130200 | 48420200670 | 12640 | 12650 | 12660 | 12630 | 2564 |
| 368 | 20231031 | 130100 | 48387791340 | 12640 | 12680 | 12700 | 12630 | 5011 |
| 369 | 20231031 | 130000 | 48324402660 | 12680 | 12720 | 12720 | 12650 | 5527 |
| 370 | 20231031 | 125900 | 48254353100 | 12720 | 12710 | 12720 | 12680 | 4514 |
| 371 | 20231031 | 125800 | 48196992850 | 12720 | 12730 | 12730 | 12700 | 2132 |
| 372 | 20231031 | 125700 | 48169896440 | 12740 | 12750 | 12750 | 12700 | 4251 |
| 373 | 20231031 | 125600 | 48115789000 | 12740 | 12730 | 12750 | 12710 | 7232 |
| 374 | 20231031 | 125500 | 48023693880 | 12730 | 12710 | 12730 | 12690 | 3453 |
| 375 | 20231031 | 125400 | 47979793160 | 12710 | 12680 | 12710 | 12660 | 4563 |
| 376 | 20231031 | 125300 | 47921878960 | 12680 | 12660 | 12710 | 12660 | 7843 |
| 377 | 20231031 | 125200 | 47822362430 | 12670 | 12660 | 12670 | 12650 | 1614 |
| 378 | 20231031 | 125100 | 47801924820 | 12650 | 12640 | 12660 | 12640 | 5411 |
| 379 | 20231031 | 125000 | 47733484360 | 12630 | 12640 | 12650 | 12600 | 7590 |
| 380 | 20231031 | 124900 | 47637557590 | 12640 | 12590 | 12640 | 12550 | 9990 |
| 381 | 20231031 | 124800 | 47511907270 | 12590 | 12580 | 12600 | 12580 | 5772 |
| 382 | 20231031 | 124700 | 47439262290 | 12590 | 12620 | 12620 | 12580 | 7647 |
| 383 | 20231031 | 124600 | 47342975960 | 12610 | 12620 | 12620 | 12600 | 4163 |
| 384 | 20231031 | 124500 | 47290477950 | 12620 | 12650 | 12650 | 12620 | 9010 |
| 385 | 20231031 | 124400 | 47176625380 | 12660 | 12660 | 12670 | 12640 | 6283 |
| 386 | 20231031 | 124300 | 47097100090 | 12660 | 12690 | 12690 | 12650 | 3209 |
| 387 | 20231031 | 124200 | 47056441830 | 12690 | 12680 | 12690 | 12650 | 6106 |
| 388 | 20231031 | 124100 | 46979010230 | 12680 | 12670 | 12700 | 12620 | 11470 |
| 389 | 20231031 | 124000 | 46833653800 | 12670 | 12630 | 12670 | 12600 | 6589 |
| 390 | 20231031 | 123900 | 46750359020 | 12630 | 12550 | 12630 | 12510 | 15085 |
| 391 | 20231031 | 123800 | 46561191090 | 12550 | 12620 | 12630 | 12550 | 25219 |
| 392 | 20231031 | 123700 | 46243860880 | 12620 | 12620 | 12640 | 12610 | 11287 |
| 393 | 20231031 | 123600 | 46101444780 | 12620 | 12650 | 12680 | 12620 | 10546 |
| 394 | 20231031 | 123500 | 45968231380 | 12680 | 12690 | 12700 | 12660 | 6970 |
| 395 | 20231031 | 123400 | 45879833060 | 12680 | 12690 | 12700 | 12680 | 3240 |
| 396 | 20231031 | 123300 | 45838741550 | 12690 | 12710 | 12720 | 12680 | 7111 |
| 397 | 20231031 | 123200 | 45748499030 | 12710 | 12700 | 12720 | 12680 | 8404 |
| 398 | 20231031 | 123100 | 45641847860 | 12710 | 12720 | 12740 | 12680 | 11169 |
| 399 | 20231031 | 123000 | 45499843670 | 12720 | 12680 | 12730 | 12680 | 9450 |
| 400 | 20231031 | 122900 | 45379792400 | 12680 | 12720 | 12720 | 12680 | 5603 |
| 401 | 20231031 | 122800 | 45308679060 | 12710 | 12670 | 12720 | 12670 | 5182 |
| 402 | 20231031 | 122700 | 45242866860 | 12670 | 12610 | 12670 | 12600 | 5368 |
| 403 | 20231031 | 122600 | 45175052610 | 12610 | 12650 | 12670 | 12610 | 9121 |
| 404 | 20231031 | 122500 | 45059865300 | 12680 | 12690 | 12700 | 12620 | 10027 |
| 405 | 20231031 | 122400 | 44932825440 | 12700 | 12600 | 12700 | 12560 | 21783 |
| 406 | 20231031 | 122300 | 44658070160 | 12600 | 12680 | 12680 | 12600 | 16659 |
| 407 | 20231031 | 122200 | 44447799780 | 12690 | 12620 | 12700 | 12610 | 21489 |
| 408 | 20231031 | 122100 | 44175947760 | 12620 | 12710 | 12720 | 12620 | 23726 |
| 409 | 20231031 | 122000 | 43875346080 | 12710 | 12790 | 12790 | 12710 | 19483 |
| 410 | 20231031 | 121900 | 43627073850 | 12780 | 12840 | 12850 | 12780 | 10033 |
| 411 | 20231031 | 121800 | 43498552910 | 12840 | 12860 | 12870 | 12820 | 3907 |
| 412 | 20231031 | 121700 | 43448373890 | 12860 | 12890 | 12910 | 12840 | 3832 |
| 413 | 20231031 | 121600 | 43399046860 | 12900 | 12830 | 12930 | 12830 | 5548 |
| 414 | 20231031 | 121500 | 43327456670 | 12880 | 12850 | 12880 | 12820 | 7699 |
| 415 | 20231031 | 121400 | 43228553460 | 12860 | 12840 | 12860 | 12830 | 4695 |
| 416 | 20231031 | 121300 | 43168258820 | 12830 | 12840 | 12860 | 12820 | 6316 |
| 417 | 20231031 | 121200 | 43087137890 | 12840 | 12870 | 12870 | 12840 | 6557 |
| 418 | 20231031 | 121100 | 43002896430 | 12870 | 12850 | 12880 | 12840 | 3855 |
| 419 | 20231031 | 121000 | 42953339500 | 12850 | 12820 | 12850 | 12810 | 3375 |
| 420 | 20231031 | 120900 | 42910031790 | 12820 | 12790 | 12820 | 12780 | 8037 |
| 421 | 20231031 | 120800 | 42807213400 | 12800 | 12830 | 12840 | 12790 | 8555 |
| 422 | 20231031 | 120700 | 42697617200 | 12830 | 12830 | 12890 | 12750 | 13334 |
| 423 | 20231031 | 120600 | 42526540600 | 12830 | 12800 | 12830 | 12730 | 27727 |
| 424 | 20231031 | 120500 | 42171937130 | 12800 | 12870 | 12870 | 12800 | 27849 |
| 425 | 20231031 | 120400 | 41814599890 | 12870 | 12890 | 12930 | 12860 | 14940 |
| 426 | 20231031 | 120300 | 41621923280 | 12880 | 12950 | 12960 | 12880 | 27104 |
| 427 | 20231031 | 120200 | 41272121990 | 12960 | 13000 | 13010 | 12950 | 30783 |
| 428 | 20231031 | 120100 | 40872453460 | 13000 | 13020 | 13020 | 13000 | 14932 |
| 429 | 20231031 | 120000 | 40678277340 | 13020 | 13050 | 13050 | 13010 | 18452 |
| 430 | 20231031 | 115900 | 40437998100 | 13040 | 13080 | 13080 | 13040 | 8933 |
| 431 | 20231031 | 115800 | 40321408770 | 13080 | 13080 | 13080 | 13060 | 4517 |
| 432 | 20231031 | 115700 | 40262366000 | 13090 | 13090 | 13090 | 13080 | 2520 |
| 433 | 20231031 | 115600 | 40229396160 | 13100 | 13110 | 13110 | 13090 | 5798 |
| 434 | 20231031 | 115500 | 40153419040 | 13110 | 13110 | 13110 | 13080 | 2928 |
| 435 | 20231031 | 115400 | 40115092090 | 13110 | 13120 | 13120 | 13090 | 4498 |
| 436 | 20231031 | 115300 | 40056147850 | 13120 | 13090 | 13120 | 13090 | 2698 |
| 437 | 20231031 | 115200 | 40020782480 | 13090 | 13070 | 13090 | 13050 | 4047 |
| 438 | 20231031 | 115100 | 39967906590 | 13070 | 13080 | 13080 | 13050 | 6197 |
| 439 | 20231031 | 115000 | 39886946260 | 13070 | 13080 | 13110 | 13070 | 3695 |
| 440 | 20231031 | 114900 | 39838632110 | 13080 | 13100 | 13110 | 13080 | 6338 |
| 441 | 20231031 | 114800 | 39755700510 | 13100 | 13090 | 13110 | 13080 | 9417 |
| 442 | 20231031 | 114700 | 39632441030 | 13090 | 13110 | 13110 | 13090 | 6101 |
| 443 | 20231031 | 114600 | 39552536900 | 13110 | 13090 | 13110 | 13090 | 4614 |
| 444 | 20231031 | 114500 | 39492100180 | 13100 | 13150 | 13160 | 13090 | 15986 |
| 445 | 20231031 | 114400 | 39282423200 | 13150 | 13180 | 13180 | 13150 | 10707 |
| 446 | 20231031 | 114300 | 39141551960 | 13180 | 13190 | 13190 | 13170 | 3846 |
| 447 | 20231031 | 114200 | 39090880490 | 13180 | 13180 | 13190 | 13180 | 1458 |
| 448 | 20231031 | 114100 | 39071661860 | 13190 | 13180 | 13190 | 13170 | 4978 |
| 449 | 20231031 | 114000 | 39006067850 | 13180 | 13190 | 13190 | 13180 | 4649 |
| 450 | 20231031 | 113900 | 38944777900 | 13190 | 13200 | 13210 | 13180 | 5568 |
| 451 | 20231031 | 113800 | 38871309870 | 13210 | 13220 | 13220 | 13200 | 524 |
| 452 | 20231031 | 113700 | 38864388220 | 13220 | 13190 | 13220 | 13190 | 1631 |
| 453 | 20231031 | 113600 | 38842865920 | 13190 | 13190 | 13200 | 13180 | 3732 |
| 454 | 20231031 | 113500 | 38793651330 | 13190 | 13220 | 13220 | 13190 | 4201 |
| 455 | 20231031 | 113400 | 38738184120 | 13210 | 13200 | 13220 | 13190 | 1524 |
| 456 | 20231031 | 113300 | 38718059280 | 13200 | 13180 | 13200 | 13180 | 1899 |
| 457 | 20231031 | 113200 | 38693006470 | 13180 | 13160 | 13190 | 13160 | 3182 |
| 458 | 20231031 | 113100 | 38651090010 | 13160 | 13170 | 13190 | 13160 | 8247 |
| 459 | 20231031 | 113000 | 38542494570 | 13170 | 13200 | 13210 | 13160 | 10976 |
| 460 | 20231031 | 112900 | 38397866170 | 13210 | 13230 | 13240 | 13200 | 4541 |
| 461 | 20231031 | 112800 | 38337839620 | 13230 | 13260 | 13260 | 13230 | 3501 |
| 462 | 20231031 | 112700 | 38291448250 | 13260 | 13250 | 13270 | 13250 | 2518 |
| 463 | 20231031 | 112600 | 38258063570 | 13250 | 13260 | 13270 | 13250 | 3593 |
| 464 | 20231031 | 112500 | 38210439680 | 13260 | 13260 | 13280 | 13250 | 3221 |
| 465 | 20231031 | 112400 | 38167717530 | 13260 | 13220 | 13260 | 13210 | 2011 |
| 466 | 20231031 | 112300 | 38141101050 | 13220 | 13280 | 13280 | 13210 | 6894 |
| 467 | 20231031 | 112200 | 38049745450 | 13280 | 13300 | 13310 | 13270 | 7544 |
| 468 | 20231031 | 112100 | 37949501440 | 13300 | 13270 | 13310 | 13270 | 10408 |
| 469 | 20231031 | 112000 | 37811072840 | 13270 | 13230 | 13290 | 13230 | 12313 |
| 470 | 20231031 | 111900 | 37647693010 | 13260 | 13200 | 13260 | 13190 | 7393 |
| 471 | 20231031 | 111800 | 37549962230 | 13200 | 13220 | 13230 | 13200 | 5160 |
| 472 | 20231031 | 111700 | 37481781480 | 13230 | 13190 | 13240 | 13180 | 4789 |
| 473 | 20231031 | 111600 | 37418579400 | 13200 | 13170 | 13200 | 13170 | 8458 |
| 474 | 20231031 | 111500 | 37307096050 | 13180 | 13190 | 13190 | 13170 | 4187 |
| 475 | 20231031 | 111400 | 37251917480 | 13190 | 13170 | 13200 | 13170 | 5669 |
| 476 | 20231031 | 111300 | 37177168060 | 13160 | 13180 | 13180 | 13160 | 4083 |
| 477 | 20231031 | 111200 | 37123395570 | 13160 | 13170 | 13180 | 13160 | 3824 |
| 478 | 20231031 | 111100 | 37073032850 | 13170 | 13180 | 13190 | 13160 | 5030 |
| 479 | 20231031 | 111000 | 37006767870 | 13180 | 13140 | 13200 | 13120 | 3923 |
| 480 | 20231031 | 110900 | 36955196240 | 13180 | 13190 | 13190 | 13120 | 15004 |
| 481 | 20231031 | 110800 | 36757944320 | 13180 | 13180 | 13200 | 13150 | 3454 |
| 482 | 20231031 | 110700 | 36712466820 | 13200 | 13220 | 13220 | 13160 | 12525 |
| 483 | 20231031 | 110600 | 36547298520 | 13220 | 13240 | 13250 | 13220 | 6179 |
| 484 | 20231031 | 110500 | 36465525390 | 13240 | 13280 | 13290 | 13230 | 6453 |
| 485 | 20231031 | 110400 | 36380011960 | 13270 | 13270 | 13280 | 13250 | 9505 |
| 486 | 20231031 | 110300 | 36253923110 | 13270 | 13300 | 13320 | 13270 | 17015 |
| 487 | 20231031 | 110200 | 36027820680 | 13300 | 13300 | 13310 | 13270 | 12090 |
| 488 | 20231031 | 110100 | 35867130200 | 13310 | 13290 | 13310 | 13280 | 16074 |
| 489 | 20231031 | 110000 | 35653360000 | 13300 | 13320 | 13330 | 13280 | 32599 |
| 490 | 20231031 | 105900 | 35219420050 | 13310 | 13230 | 13320 | 13230 | 48404 |
| 491 | 20231031 | 105800 | 34576220760 | 13230 | 13240 | 13240 | 13210 | 9733 |
| 492 | 20231031 | 105700 | 34447434580 | 13240 | 13240 | 13250 | 13220 | 12502 |
| 493 | 20231031 | 105600 | 34281954990 | 13240 | 13250 | 13260 | 13200 | 10734 |
| 494 | 20231031 | 105500 | 34139964270 | 13250 | 13160 | 13250 | 13150 | 19834 |
| 495 | 20231031 | 105400 | 33877497500 | 13150 | 13150 | 13160 | 13110 | 7997 |
| 496 | 20231031 | 105300 | 33772525010 | 13160 | 13160 | 13170 | 13140 | 8461 |
| 497 | 20231031 | 105200 | 33661190640 | 13150 | 13130 | 13170 | 13120 | 1998 |
| 498 | 20231031 | 105100 | 33634941480 | 13130 | 13160 | 13160 | 13120 | 8378 |
| 499 | 20231031 | 105000 | 33524892090 | 13170 | 13220 | 13220 | 13150 | 5708 |
| 500 | 20231031 | 104900 | 33449588030 | 13230 | 13190 | 13270 | 13150 | 8031 |
| 501 | 20231031 | 104800 | 33343585820 | 13180 | 13220 | 13240 | 13180 | 9507 |
| 502 | 20231031 | 104700 | 33217982540 | 13230 | 13250 | 13260 | 13220 | 9607 |
| 503 | 20231031 | 104600 | 33090818840 | 13250 | 13270 | 13290 | 13240 | 15652 |
| 504 | 20231031 | 104500 | 32883124440 | 13280 | 13250 | 13290 | 13240 | 11671 |
| 505 | 20231031 | 104400 | 32728305990 | 13250 | 13210 | 13260 | 13180 | 11359 |
| 506 | 20231031 | 104300 | 32577934610 | 13210 | 13170 | 13210 | 13150 | 10580 |
| 507 | 20231031 | 104200 | 32438531460 | 13170 | 13150 | 13180 | 13140 | 2624 |
| 508 | 20231031 | 104100 | 32404015280 | 13150 | 13120 | 13150 | 13120 | 5062 |
| 509 | 20231031 | 104000 | 32337538430 | 13130 | 13100 | 13130 | 13090 | 6832 |
| 510 | 20231031 | 103900 | 32247992700 | 13110 | 13110 | 13120 | 13080 | 6506 |
| 511 | 20231031 | 103800 | 32162775270 | 13100 | 13060 | 13100 | 13060 | 4343 |
| 512 | 20231031 | 103700 | 32105981960 | 13060 | 13060 | 13070 | 13040 | 4200 |
| 513 | 20231031 | 103600 | 32051134910 | 13030 | 13030 | 13080 | 13020 | 15858 |
| 514 | 20231031 | 103500 | 31844547980 | 13040 | 13070 | 13080 | 13030 | 23884 |
| 515 | 20231031 | 103400 | 31532759140 | 13070 | 13080 | 13080 | 13060 | 13996 |
| 516 | 20231031 | 103300 | 31349848470 | 13080 | 13110 | 13120 | 13080 | 21727 |
| 517 | 20231031 | 103200 | 31065329200 | 13110 | 13150 | 13170 | 13110 | 13270 |
| 518 | 20231031 | 103100 | 30891024730 | 13150 | 13190 | 13190 | 13130 | 6917 |
| 519 | 20231031 | 103000 | 30799983440 | 13200 | 13290 | 13290 | 13110 | 27992 |
| 520 | 20231031 | 102900 | 30430445100 | 13290 | 13260 | 13290 | 13250 | 9002 |
| 521 | 20231031 | 102800 | 30310959420 | 13260 | 13240 | 13270 | 13240 | 10837 |
| 522 | 20231031 | 102700 | 30167367180 | 13240 | 13230 | 13250 | 13210 | 12157 |
| 523 | 20231031 | 102600 | 30006419280 | 13230 | 13230 | 13250 | 13230 | 5660 |
| 524 | 20231031 | 102500 | 29931500630 | 13230 | 13210 | 13250 | 13200 | 7360 |
| 525 | 20231031 | 102400 | 29834151300 | 13220 | 13230 | 13240 | 13200 | 5640 |
| 526 | 20231031 | 102300 | 29759647790 | 13240 | 13260 | 13260 | 13220 | 7460 |
| 527 | 20231031 | 102200 | 29660851740 | 13260 | 13160 | 13260 | 13160 | 9119 |
| 528 | 20231031 | 102100 | 29540418500 | 13170 | 13190 | 13190 | 13150 | 4558 |
| 529 | 20231031 | 102000 | 29480391350 | 13170 | 13210 | 13240 | 13150 | 7830 |
| 530 | 20231031 | 101900 | 29377107410 | 13240 | 13230 | 13240 | 13180 | 8114 |
| 531 | 20231031 | 101800 | 29269967370 | 13230 | 13210 | 13230 | 13190 | 6432 |
| 532 | 20231031 | 101700 | 29184963070 | 13220 | 13180 | 13220 | 13150 | 5000 |
| 533 | 20231031 | 101600 | 29119007090 | 13150 | 13170 | 13200 | 13130 | 10514 |
| 534 | 20231031 | 101500 | 28980772500 | 13160 | 13210 | 13230 | 13160 | 10574 |
| 535 | 20231031 | 101400 | 28841282960 | 13200 | 13230 | 13240 | 13180 | 10762 |
| 536 | 20231031 | 101300 | 28699181750 | 13230 | 13210 | 13240 | 13170 | 8240 |
| 537 | 20231031 | 101200 | 28590376430 | 13200 | 13260 | 13270 | 13170 | 15732 |
| 538 | 20231031 | 101100 | 28382216420 | 13270 | 13170 | 13270 | 13160 | 14555 |
| 539 | 20231031 | 101000 | 28189792580 | 13170 | 13160 | 13170 | 13130 | 7419 |
| 540 | 20231031 | 100900 | 28092195740 | 13160 | 13150 | 13160 | 13140 | 9759 |
| 541 | 20231031 | 100800 | 27963818650 | 13160 | 13170 | 13200 | 13140 | 16261 |
| 542 | 20231031 | 100700 | 27749622280 | 13170 | 13110 | 13170 | 13110 | 8639 |
| 543 | 20231031 | 100600 | 27636180060 | 13110 | 13070 | 13120 | 13070 | 8070 |
| 544 | 20231031 | 100500 | 27530535930 | 13080 | 13060 | 13080 | 13050 | 6748 |
| 545 | 20231031 | 100400 | 27442355300 | 13060 | 13080 | 13100 | 13060 | 14999 |
| 546 | 20231031 | 100300 | 27246171260 | 13080 | 13050 | 13080 | 13040 | 20335 |
| 547 | 20231031 | 100200 | 26980827830 | 13040 | 13080 | 13090 | 13040 | 22639 |
| 548 | 20231031 | 100100 | 26685116500 | 13090 | 13080 | 13100 | 13050 | 19990 |
| 549 | 20231031 | 100000 | 26423770160 | 13070 | 13180 | 13180 | 13050 | 53163 |
| 550 | 20231031 | 095900 | 25727703810 | 13180 | 13250 | 13250 | 13170 | 32468 |
| 551 | 20231031 | 095800 | 25298820410 | 13240 | 13230 | 13250 | 13210 | 16361 |
| 552 | 20231031 | 095700 | 25082225780 | 13210 | 13230 | 13250 | 13210 | 26598 |
| 553 | 20231031 | 095600 | 24730430090 | 13230 | 13300 | 13300 | 13230 | 26921 |
| 554 | 20231031 | 095500 | 24373209330 | 13300 | 13320 | 13330 | 13300 | 25316 |
| 555 | 20231031 | 095400 | 24036266940 | 13330 | 13370 | 13370 | 13320 | 16681 |
| 556 | 20231031 | 095300 | 23813749500 | 13370 | 13410 | 13410 | 13360 | 7179 |
| 557 | 20231031 | 095200 | 23717679630 | 13410 | 13410 | 13420 | 13380 | 7686 |
| 558 | 20231031 | 095100 | 23614645900 | 13400 | 13400 | 13410 | 13370 | 7183 |
| 559 | 20231031 | 095000 | 23518401160 | 13400 | 13350 | 13410 | 13330 | 14926 |
| 560 | 20231031 | 094900 | 23318934660 | 13350 | 13330 | 13360 | 13320 | 10538 |
| 561 | 20231031 | 094800 | 23178409470 | 13330 | 13350 | 13370 | 13330 | 22320 |
| 562 | 20231031 | 094700 | 22880531070 | 13350 | 13360 | 13370 | 13340 | 23994 |
| 563 | 20231031 | 094600 | 22560177780 | 13370 | 13410 | 13410 | 13360 | 25481 |
| 564 | 20231031 | 094500 | 22219135210 | 13410 | 13430 | 13440 | 13400 | 15387 |
| 565 | 20231031 | 094400 | 22012847760 | 13420 | 13420 | 13450 | 13420 | 6606 |
| 566 | 20231031 | 094300 | 21924116460 | 13420 | 13400 | 13440 | 13400 | 7074 |
| 567 | 20231031 | 094200 | 21829246300 | 13430 | 13430 | 13450 | 13410 | 10196 |
| 568 | 20231031 | 094100 | 21692343360 | 13430 | 13410 | 13440 | 13400 | 25161 |
| 569 | 20231031 | 094000 | 21354720800 | 13410 | 13480 | 13510 | 13410 | 16159 |
| 570 | 20231031 | 093900 | 21137113890 | 13470 | 13420 | 13480 | 13420 | 5558 |
| 571 | 20231031 | 093800 | 21062374420 | 13460 | 13500 | 13500 | 13410 | 17321 |
| 572 | 20231031 | 093700 | 20829664800 | 13490 | 13490 | 13530 | 13460 | 16956 |
| 573 | 20231031 | 093600 | 20600677860 | 13460 | 13410 | 13500 | 13410 | 15026 |
| 574 | 20231031 | 093500 | 20398638430 | 13420 | 13430 | 13440 | 13410 | 7908 |
| 575 | 20231031 | 093400 | 20292476610 | 13430 | 13420 | 13450 | 13410 | 6182 |
| 576 | 20231031 | 093300 | 20209473430 | 13440 | 13400 | 13450 | 13390 | 15242 |
| 577 | 20231031 | 093200 | 20005217210 | 13400 | 13440 | 13470 | 13390 | 29825 |
| 578 | 20231031 | 093100 | 19605028860 | 13440 | 13500 | 13510 | 13430 | 14330 |
| 579 | 20231031 | 093000 | 19412290510 | 13500 | 13450 | 13520 | 13450 | 11160 |
| 580 | 20231031 | 092900 | 19261765590 | 13450 | 13440 | 13470 | 13430 | 13149 |
| 581 | 20231031 | 092800 | 19084848570 | 13440 | 13490 | 13500 | 13440 | 16282 |
| 582 | 20231031 | 092700 | 18865535910 | 13490 | 13500 | 13520 | 13490 | 13007 |
| 583 | 20231031 | 092600 | 18689937220 | 13500 | 13540 | 13570 | 13490 | 18953 |
| 584 | 20231031 | 092500 | 18433933220 | 13540 | 13640 | 13640 | 13520 | 26199 |
| 585 | 20231031 | 092400 | 18078485690 | 13640 | 13580 | 13640 | 13530 | 40430 |
| 586 | 20231031 | 092300 | 17528933350 | 13570 | 13480 | 13580 | 13480 | 16254 |
| 587 | 20231031 | 092200 | 17308756510 | 13480 | 13510 | 13580 | 13470 | 27960 |
| 588 | 20231031 | 092100 | 16930653350 | 13510 | 13470 | 13510 | 13450 | 16007 |
| 589 | 20231031 | 092000 | 16714812550 | 13450 | 13410 | 13480 | 13410 | 12059 |
| 590 | 20231031 | 091900 | 16552753070 | 13420 | 13430 | 13460 | 13400 | 21602 |
| 591 | 20231031 | 091800 | 16262930090 | 13430 | 13400 | 13480 | 13400 | 12045 |
| 592 | 20231031 | 091700 | 16101152700 | 13400 | 13460 | 13460 | 13380 | 34871 |
| 593 | 20231031 | 091600 | 15633358510 | 13460 | 13530 | 13550 | 13420 | 28487 |
| 594 | 20231031 | 091500 | 15249172660 | 13530 | 13530 | 13560 | 13420 | 25169 |
| 595 | 20231031 | 091400 | 14909563520 | 13530 | 13540 | 13600 | 13380 | 57031 |
| 596 | 20231031 | 091300 | 14140164760 | 13540 | 13480 | 13540 | 13430 | 29552 |
| 597 | 20231031 | 091200 | 13741737320 | 13480 | 13400 | 13490 | 13380 | 28262 |
| 598 | 20231031 | 091100 | 13362267630 | 13390 | 13420 | 13450 | 13390 | 29123 |
| 599 | 20231031 | 091000 | 12971870420 | 13410 | 13410 | 13510 | 13400 | 27589 |
| 600 | 20231031 | 090900 | 12600711220 | 13410 | 13400 | 13440 | 13390 | 42861 |
| 601 | 20231031 | 090800 | 12026072590 | 13400 | 13470 | 13480 | 13390 | 60664 |
| 602 | 20231031 | 090700 | 11211985630 | 13460 | 13730 | 13780 | 13420 | 84553 |
| 603 | 20231031 | 090600 | 10062754860 | 13730 | 13680 | 13780 | 13660 | 93749 |
| 604 | 20231031 | 090500 | 8777895120 | 13680 | 13550 | 13700 | 13480 | 69659 |
| 605 | 20231031 | 090400 | 7829701750 | 13550 | 13380 | 13610 | 13310 | 71620 |
| 606 | 20231031 | 090300 | 6868065470 | 13370 | 13440 | 13440 | 13330 | 49517 |
| 607 | 20231031 | 090200 | 6205126360 | 13340 | 13500 | 13710 | 13340 | 132682 |
| 608 | 20231031 | 090100 | 4403731500 | 13480 | 13330 | 13520 | 13200 | 132485 |
| 609 | 20231031 | 090000 | 2638533410 | 13330 | 13300 | 13410 | 13200 | 193950 |