27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 190500 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 32793 |
| 3 | 20231116 | 190400 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20231116 | 190300 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20231116 | 190200 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20231116 | 190100 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20231116 | 190000 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20231116 | 185900 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20231116 | 185800 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20231116 | 185700 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20231116 | 185600 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20231116 | 185500 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20231116 | 185400 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20231116 | 185300 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20231116 | 185200 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20231116 | 185100 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20231116 | 185000 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20231116 | 184900 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20231116 | 184800 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20231116 | 184700 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20231116 | 184600 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20231116 | 184500 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20231116 | 184400 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20231116 | 184300 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20231116 | 184200 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20231116 | 184100 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20231116 | 184000 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20231116 | 183900 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20231116 | 183800 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20231116 | 183700 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20231116 | 183600 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20231116 | 183500 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 32793 |
| 33 | 20231116 | 183400 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20231116 | 183300 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20231116 | 183200 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20231116 | 183100 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20231116 | 183000 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20231116 | 182900 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20231116 | 182800 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20231116 | 182700 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20231116 | 182600 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20231116 | 182500 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20231116 | 182400 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20231116 | 182300 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20231116 | 182200 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20231116 | 182100 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20231116 | 182000 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20231116 | 181900 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20231116 | 181800 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20231116 | 181700 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20231116 | 181600 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20231116 | 181500 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20231116 | 181400 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20231116 | 181300 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20231116 | 181200 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20231116 | 181100 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20231116 | 181000 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20231116 | 180900 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20231116 | 180800 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20231116 | 180700 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20231116 | 180600 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20231116 | 180500 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 32793 |
| 63 | 20231116 | 180400 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20231116 | 180300 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20231116 | 180200 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20231116 | 180100 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20231116 | 180000 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20231116 | 175900 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20231116 | 175800 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20231116 | 175700 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20231116 | 175600 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20231116 | 175500 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20231116 | 175400 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20231116 | 175300 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20231116 | 175200 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20231116 | 175100 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20231116 | 175000 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20231116 | 174900 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20231116 | 174800 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20231116 | 174700 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20231116 | 174600 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20231116 | 174500 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20231116 | 174400 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20231116 | 174300 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20231116 | 174200 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20231116 | 174100 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20231116 | 174000 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20231116 | 173900 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20231116 | 173800 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20231116 | 173700 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20231116 | 173600 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20231116 | 173500 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 32793 |
| 93 | 20231116 | 173400 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20231116 | 173300 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20231116 | 173200 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20231116 | 173100 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20231116 | 173000 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20231116 | 172900 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20231116 | 172800 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20231116 | 172700 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20231116 | 172600 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20231116 | 172500 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20231116 | 172400 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20231116 | 172300 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20231116 | 172200 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20231116 | 172100 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20231116 | 172000 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20231116 | 171900 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20231116 | 171800 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20231116 | 171700 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20231116 | 171600 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20231116 | 171500 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20231116 | 171400 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20231116 | 171300 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20231116 | 171200 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20231116 | 171100 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20231116 | 171000 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20231116 | 170900 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20231116 | 170800 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20231116 | 170700 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20231116 | 170600 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20231116 | 170500 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 32793 |
| 123 | 20231116 | 170400 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20231116 | 170300 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20231116 | 170200 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20231116 | 170100 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20231116 | 170000 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20231116 | 165900 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20231116 | 165800 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20231116 | 165700 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20231116 | 165600 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20231116 | 165500 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20231116 | 165400 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20231116 | 165300 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20231116 | 165200 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20231116 | 165100 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20231116 | 165000 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20231116 | 164900 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20231116 | 164800 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20231116 | 164700 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20231116 | 164600 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20231116 | 164500 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20231116 | 164400 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20231116 | 164300 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20231116 | 164200 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20231116 | 164100 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20231116 | 164000 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20231116 | 163900 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20231116 | 163800 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20231116 | 163700 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20231116 | 163600 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20231116 | 163500 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 32793 |
| 153 | 20231116 | 163400 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20231116 | 163300 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20231116 | 163200 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20231116 | 163100 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20231116 | 163000 | 6704287430 | 8840 | 8840 | 8840 | 8840 | 32793 |
| 158 | 20231116 | 162900 | 6414397310 | 8850 | 8850 | 8850 | 8850 | 0 |
| 159 | 20231116 | 162800 | 6414397310 | 8850 | 8850 | 8850 | 8850 | 0 |
| 160 | 20231116 | 162700 | 6414397310 | 8850 | 8850 | 8850 | 8850 | 0 |
| 161 | 20231116 | 162600 | 6414397310 | 8850 | 8850 | 8850 | 8850 | 0 |
| 162 | 20231116 | 162500 | 6414397310 | 8850 | 8850 | 8850 | 8850 | 0 |
| 163 | 20231116 | 162400 | 6414397310 | 8850 | 8850 | 8850 | 8850 | 0 |
| 164 | 20231116 | 162300 | 6414397310 | 8850 | 8850 | 8850 | 8850 | 0 |
| 165 | 20231116 | 162200 | 6414397310 | 8850 | 8850 | 8850 | 8850 | 0 |
| 166 | 20231116 | 162100 | 6414397310 | 8850 | 8850 | 8850 | 8850 | 0 |
| 167 | 20231116 | 162000 | 6414397310 | 8850 | 8850 | 8850 | 8850 | 0 |
| 168 | 20231116 | 161900 | 6414397310 | 8850 | 8850 | 8860 | 8830 | 3362 |
| 169 | 20231116 | 161800 | 6384665190 | 8860 | 8840 | 8870 | 8840 | 4978 |
| 170 | 20231116 | 161700 | 6340645660 | 8840 | 8840 | 8850 | 8830 | 5005 |
| 171 | 20231116 | 161600 | 6296406020 | 8850 | 8850 | 8860 | 8840 | 4764 |
| 172 | 20231116 | 161500 | 6254240780 | 8860 | 8870 | 8880 | 8850 | 4403 |
| 173 | 20231116 | 161400 | 6215233300 | 8860 | 8890 | 8890 | 8860 | 5271 |
| 174 | 20231116 | 161300 | 6168453380 | 8890 | 8890 | 8900 | 8880 | 1513 |
| 175 | 20231116 | 161200 | 6155009050 | 8890 | 8890 | 8890 | 8880 | 1784 |
| 176 | 20231116 | 161100 | 6139149620 | 8890 | 8890 | 8910 | 8880 | 1385 |
| 177 | 20231116 | 161000 | 6126844370 | 8890 | 8910 | 8910 | 8880 | 5453 |
| 178 | 20231116 | 160900 | 6078363040 | 8910 | 8910 | 8910 | 8900 | 432 |
| 179 | 20231116 | 160800 | 6074515920 | 8910 | 8900 | 8910 | 8900 | 1511 |
| 180 | 20231116 | 160700 | 6061067020 | 8900 | 8900 | 8900 | 8900 | 1575 |
| 181 | 20231116 | 160600 | 6047049520 | 8900 | 8900 | 8900 | 8900 | 1935 |
| 182 | 20231116 | 160500 | 6029828020 | 8900 | 8910 | 8910 | 8900 | 1063 |
| 183 | 20231116 | 160400 | 6020366130 | 8910 | 8910 | 8910 | 8910 | 244 |
| 184 | 20231116 | 160300 | 6018192090 | 8910 | 8910 | 8920 | 8910 | 1472 |
| 185 | 20231116 | 160200 | 6005076520 | 8920 | 8920 | 8920 | 8920 | 172 |
| 186 | 20231116 | 160100 | 6003542280 | 8920 | 8920 | 8920 | 8900 | 403 |
| 187 | 20231116 | 160000 | 5999954440 | 8900 | 8900 | 8900 | 8900 | 400 |
| 188 | 20231116 | 155900 | 5996394440 | 8900 | 8910 | 8920 | 8900 | 1387 |
| 189 | 20231116 | 155800 | 5984037820 | 8910 | 8910 | 8910 | 8910 | 497 |
| 190 | 20231116 | 155700 | 5979609550 | 8910 | 8910 | 8910 | 8910 | 686 |
| 191 | 20231116 | 155600 | 5973497290 | 8910 | 8910 | 8910 | 8910 | 2112 |
| 192 | 20231116 | 155500 | 5954679370 | 8910 | 8930 | 8930 | 8910 | 510 |
| 193 | 20231116 | 155400 | 5950128660 | 8920 | 8920 | 8920 | 8920 | 824 |
| 194 | 20231116 | 155300 | 5942778580 | 8930 | 8920 | 8930 | 8920 | 114 |
| 195 | 20231116 | 155200 | 5941761590 | 8920 | 8920 | 8930 | 8920 | 1576 |
| 196 | 20231116 | 155100 | 5927700210 | 8910 | 8910 | 8910 | 8910 | 11 |
| 197 | 20231116 | 155000 | 5927602200 | 8910 | 8910 | 8920 | 8910 | 983 |
| 198 | 20231116 | 154900 | 5918843440 | 8910 | 8910 | 8910 | 8910 | 100 |
| 199 | 20231116 | 154800 | 5917952440 | 8910 | 8930 | 8930 | 8910 | 622 |
| 200 | 20231116 | 154700 | 5912410180 | 8920 | 8920 | 8920 | 8920 | 489 |
| 201 | 20231116 | 154600 | 5908048300 | 8920 | 8920 | 8920 | 8920 | 275 |
| 202 | 20231116 | 154500 | 5905595300 | 8920 | 8910 | 8920 | 8910 | 1931 |
| 203 | 20231116 | 154400 | 5888389190 | 8910 | 8920 | 8920 | 8910 | 676 |
| 204 | 20231116 | 154300 | 5882359470 | 8920 | 8920 | 8920 | 8910 | 517 |
| 205 | 20231116 | 154200 | 5877747930 | 8920 | 8920 | 8920 | 8910 | 502 |
| 206 | 20231116 | 154100 | 5873274240 | 8920 | 8920 | 8920 | 8910 | 676 |
| 207 | 20231116 | 154000 | 5867248060 | 8920 | 8920 | 8920 | 8910 | 41 |
| 208 | 20231116 | 153900 | 5866882700 | 8920 | 8910 | 8920 | 8910 | 422 |
| 209 | 20231116 | 153800 | 5863121470 | 8920 | 8910 | 8920 | 8910 | 372 |
| 210 | 20231116 | 153700 | 5859805900 | 8910 | 8910 | 8910 | 8900 | 26 |
| 211 | 20231116 | 153600 | 5859574390 | 8900 | 8910 | 8920 | 8900 | 3722 |
| 212 | 20231116 | 153500 | 5826437360 | 8910 | 8910 | 8910 | 8910 | 565 |
| 213 | 20231116 | 153400 | 5821403210 | 8910 | 8930 | 8930 | 8900 | 2379 |
| 214 | 20231116 | 153300 | 5800201440 | 8920 | 8930 | 8930 | 8920 | 11 |
| 215 | 20231116 | 153200 | 5800103220 | 8930 | 8930 | 8930 | 8920 | 756 |
| 216 | 20231116 | 153100 | 5793353420 | 8930 | 8930 | 8930 | 8930 | 79 |
| 217 | 20231116 | 153000 | 5792647950 | 8930 | 8940 | 8940 | 8920 | 1587 |
| 218 | 20231116 | 152900 | 5778463320 | 8940 | 8940 | 8940 | 8920 | 1761 |
| 219 | 20231116 | 152800 | 5762737610 | 8930 | 8910 | 8930 | 8910 | 1053 |
| 220 | 20231116 | 152700 | 5753341570 | 8910 | 8910 | 8920 | 8900 | 1366 |
| 221 | 20231116 | 152600 | 5741179330 | 8910 | 8900 | 8910 | 8900 | 653 |
| 222 | 20231116 | 152500 | 5735364140 | 8890 | 8910 | 8910 | 8890 | 496 |
| 223 | 20231116 | 152400 | 5730949510 | 8890 | 8900 | 8900 | 8890 | 2457 |
| 224 | 20231116 | 152300 | 5709082660 | 8900 | 8900 | 8900 | 8890 | 908 |
| 225 | 20231116 | 152200 | 5701002070 | 8890 | 8890 | 8900 | 8890 | 1168 |
| 226 | 20231116 | 152100 | 5690612790 | 8890 | 8890 | 8890 | 8880 | 4104 |
| 227 | 20231116 | 152000 | 5654132660 | 8880 | 8890 | 8890 | 8880 | 9179 |
| 228 | 20231116 | 151900 | 5572589530 | 8890 | 8900 | 8910 | 8890 | 6915 |
| 229 | 20231116 | 151800 | 5511100190 | 8910 | 8900 | 8910 | 8900 | 6624 |
| 230 | 20231116 | 151700 | 5452142890 | 8910 | 8900 | 8910 | 8900 | 6287 |
| 231 | 20231116 | 151600 | 5396180460 | 8900 | 8910 | 8920 | 8900 | 1457 |
| 232 | 20231116 | 151500 | 5383201940 | 8900 | 8920 | 8920 | 8900 | 10869 |
| 233 | 20231116 | 151400 | 5286365130 | 8920 | 8930 | 8940 | 8920 | 6869 |
| 234 | 20231116 | 151300 | 5225074740 | 8930 | 8930 | 8930 | 8930 | 884 |
| 235 | 20231116 | 151200 | 5217180620 | 8930 | 8940 | 8940 | 8930 | 817 |
| 236 | 20231116 | 151100 | 5209881380 | 8930 | 8930 | 8940 | 8930 | 2284 |
| 237 | 20231116 | 151000 | 5189484000 | 8940 | 8930 | 8940 | 8920 | 2177 |
| 238 | 20231116 | 150900 | 5170046570 | 8930 | 8950 | 8950 | 8930 | 1277 |
| 239 | 20231116 | 150800 | 5158628170 | 8950 | 8940 | 8950 | 8940 | 177 |
| 240 | 20231116 | 150700 | 5157045700 | 8940 | 8940 | 8940 | 8930 | 1246 |
| 241 | 20231116 | 150600 | 5145907750 | 8940 | 8930 | 8940 | 8930 | 84 |
| 242 | 20231116 | 150500 | 5145157030 | 8940 | 8940 | 8940 | 8930 | 1057 |
| 243 | 20231116 | 150400 | 5135716070 | 8930 | 8940 | 8940 | 8930 | 375 |
| 244 | 20231116 | 150300 | 5132363610 | 8940 | 8930 | 8940 | 8920 | 1630 |
| 245 | 20231116 | 150200 | 5117809690 | 8930 | 8930 | 8930 | 8920 | 464 |
| 246 | 20231116 | 150100 | 5113666350 | 8930 | 8920 | 8930 | 8920 | 1762 |
| 247 | 20231116 | 150000 | 5097947600 | 8920 | 8930 | 8930 | 8920 | 6761 |
| 248 | 20231116 | 145900 | 5037627650 | 8920 | 8930 | 8940 | 8920 | 714 |
| 249 | 20231116 | 145800 | 5031254300 | 8930 | 8930 | 8940 | 8930 | 4548 |
| 250 | 20231116 | 145700 | 4990638690 | 8930 | 8950 | 8950 | 8930 | 6309 |
| 251 | 20231116 | 145600 | 4934264180 | 8940 | 8960 | 8960 | 8940 | 2272 |
| 252 | 20231116 | 145500 | 4913933240 | 8960 | 8960 | 8960 | 8960 | 607 |
| 253 | 20231116 | 145400 | 4908494520 | 8960 | 8960 | 8960 | 8960 | 594 |
| 254 | 20231116 | 145300 | 4903172280 | 8960 | 8960 | 8960 | 8960 | 956 |
| 255 | 20231116 | 145200 | 4894606520 | 8960 | 8960 | 8960 | 8950 | 644 |
| 256 | 20231116 | 145100 | 4888836840 | 8960 | 8960 | 8960 | 8960 | 1495 |
| 257 | 20231116 | 145000 | 4875441640 | 8960 | 8960 | 8970 | 8960 | 1018 |
| 258 | 20231116 | 144900 | 4866320260 | 8970 | 8960 | 8970 | 8960 | 222 |
| 259 | 20231116 | 144800 | 4864330910 | 8960 | 8950 | 8960 | 8950 | 708 |
| 260 | 20231116 | 144700 | 4857988590 | 8950 | 8960 | 8960 | 8950 | 735 |
| 261 | 20231116 | 144600 | 4851407370 | 8950 | 8950 | 8960 | 8940 | 215 |
| 262 | 20231116 | 144500 | 4849482410 | 8950 | 8960 | 8960 | 8940 | 1156 |
| 263 | 20231116 | 144400 | 4839141660 | 8960 | 8950 | 8960 | 8950 | 1949 |
| 264 | 20231116 | 144300 | 4821698020 | 8950 | 8960 | 8970 | 8950 | 1128 |
| 265 | 20231116 | 144200 | 4811600450 | 8970 | 8970 | 8980 | 8970 | 19 |
| 266 | 20231116 | 144100 | 4811430000 | 8970 | 8980 | 8980 | 8960 | 182 |
| 267 | 20231116 | 144000 | 4809797570 | 8980 | 8980 | 8990 | 8950 | 3456 |
| 268 | 20231116 | 143900 | 4778799630 | 8980 | 8980 | 8980 | 8970 | 1119 |
| 269 | 20231116 | 143800 | 4768756790 | 8970 | 8980 | 8980 | 8970 | 233 |
| 270 | 20231116 | 143700 | 4766665580 | 8980 | 8980 | 8980 | 8980 | 460 |
| 271 | 20231116 | 143600 | 4762534780 | 8980 | 8990 | 8990 | 8980 | 1227 |
| 272 | 20231116 | 143500 | 4751516270 | 8980 | 8990 | 8990 | 8980 | 53 |
| 273 | 20231116 | 143400 | 4751040010 | 8990 | 8990 | 8990 | 8980 | 225 |
| 274 | 20231116 | 143300 | 4749017640 | 8970 | 8970 | 8980 | 8970 | 1679 |
| 275 | 20231116 | 143200 | 4733942860 | 8970 | 8960 | 8980 | 8960 | 1377 |
| 276 | 20231116 | 143100 | 4721594230 | 8960 | 8960 | 8970 | 8960 | 1844 |
| 277 | 20231116 | 143000 | 4705071930 | 8960 | 8950 | 8960 | 8950 | 833 |
| 278 | 20231116 | 142900 | 4697614850 | 8950 | 8950 | 8960 | 8950 | 876 |
| 279 | 20231116 | 142800 | 4689774540 | 8950 | 8950 | 8960 | 8950 | 369 |
| 280 | 20231116 | 142700 | 4686468760 | 8960 | 8950 | 8960 | 8950 | 458 |
| 281 | 20231116 | 142600 | 4682365500 | 8950 | 8960 | 8970 | 8950 | 454 |
| 282 | 20231116 | 142500 | 4678300840 | 8960 | 8950 | 8960 | 8950 | 267 |
| 283 | 20231116 | 142400 | 4675910610 | 8950 | 8970 | 8970 | 8950 | 1616 |
| 284 | 20231116 | 142300 | 4661422270 | 8970 | 8980 | 8980 | 8970 | 186 |
| 285 | 20231116 | 142200 | 4659753670 | 8970 | 8970 | 8970 | 8960 | 1137 |
| 286 | 20231116 | 142100 | 4649556370 | 8970 | 8980 | 8980 | 8970 | 661 |
| 287 | 20231116 | 142000 | 4643625260 | 8990 | 8970 | 8990 | 8970 | 482 |
| 288 | 20231116 | 141900 | 4639296730 | 8970 | 8960 | 8970 | 8960 | 268 |
| 289 | 20231116 | 141800 | 4636893380 | 8960 | 8970 | 8970 | 8960 | 367 |
| 290 | 20231116 | 141700 | 4633604920 | 8970 | 8970 | 8980 | 8970 | 625 |
| 291 | 20231116 | 141600 | 4627997520 | 8980 | 8960 | 8980 | 8960 | 13 |
| 292 | 20231116 | 141500 | 4627880880 | 8960 | 8960 | 8970 | 8960 | 166 |
| 293 | 20231116 | 141400 | 4626392900 | 8960 | 8970 | 8970 | 8960 | 84 |
| 294 | 20231116 | 141300 | 4625639590 | 8970 | 8970 | 8970 | 8960 | 131 |
| 295 | 20231116 | 141200 | 4624464600 | 8970 | 8960 | 8970 | 8960 | 127 |
| 296 | 20231116 | 141100 | 4623326660 | 8960 | 8970 | 8970 | 8950 | 951 |
| 297 | 20231116 | 141000 | 4614804620 | 8970 | 8970 | 8970 | 8960 | 149 |
| 298 | 20231116 | 140900 | 4613468210 | 8960 | 8970 | 8970 | 8960 | 114 |
| 299 | 20231116 | 140800 | 4612446680 | 8970 | 8970 | 8970 | 8960 | 327 |
| 300 | 20231116 | 140700 | 4609513500 | 8970 | 8970 | 8970 | 8960 | 446 |
| 301 | 20231116 | 140600 | 4605516950 | 8960 | 8960 | 8960 | 8950 | 806 |
| 302 | 20231116 | 140500 | 4598297400 | 8960 | 8960 | 8960 | 8960 | 2062 |
| 303 | 20231116 | 140400 | 4579821880 | 8960 | 8960 | 8970 | 8960 | 966 |
| 304 | 20231116 | 140300 | 4571166420 | 8960 | 8970 | 8970 | 8960 | 5729 |
| 305 | 20231116 | 140200 | 4519777430 | 8970 | 8980 | 8980 | 8970 | 1277 |
| 306 | 20231116 | 140100 | 4508315590 | 8980 | 8990 | 8990 | 8980 | 3074 |
| 307 | 20231116 | 140000 | 4480704660 | 8990 | 8980 | 8990 | 8980 | 201 |
| 308 | 20231116 | 135900 | 4478897920 | 8990 | 8990 | 8990 | 8990 | 201 |
| 309 | 20231116 | 135800 | 4477090930 | 8990 | 8980 | 8990 | 8980 | 135 |
| 310 | 20231116 | 135700 | 4475878120 | 8980 | 8980 | 8990 | 8980 | 269 |
| 311 | 20231116 | 135600 | 4473462390 | 8980 | 9000 | 9010 | 8980 | 1188 |
| 312 | 20231116 | 135500 | 4462773240 | 9000 | 9000 | 9010 | 9000 | 551 |
| 313 | 20231116 | 135400 | 4457811930 | 9000 | 8990 | 9000 | 8990 | 23 |
| 314 | 20231116 | 135300 | 4457605150 | 8990 | 9010 | 9010 | 8990 | 214 |
| 315 | 20231116 | 135200 | 4455680930 | 9010 | 8980 | 9010 | 8980 | 401 |
| 316 | 20231116 | 135100 | 4452078600 | 9000 | 9000 | 9000 | 8980 | 2972 |
| 317 | 20231116 | 135000 | 4425354940 | 9000 | 9000 | 9000 | 9000 | 35 |
| 318 | 20231116 | 134900 | 4425039940 | 9000 | 9000 | 9000 | 9000 | 759 |
| 319 | 20231116 | 134800 | 4418208940 | 9000 | 9000 | 9000 | 9000 | 304 |
| 320 | 20231116 | 134700 | 4415472940 | 9000 | 9000 | 9010 | 9000 | 1127 |
| 321 | 20231116 | 134600 | 4405329830 | 9000 | 8990 | 9000 | 8990 | 271 |
| 322 | 20231116 | 134500 | 4402892960 | 8990 | 8990 | 8990 | 8980 | 514 |
| 323 | 20231116 | 134400 | 4398272950 | 8990 | 8980 | 8990 | 8980 | 455 |
| 324 | 20231116 | 134300 | 4394186230 | 8980 | 8980 | 8980 | 8980 | 152 |
| 325 | 20231116 | 134200 | 4392821270 | 8980 | 8980 | 8990 | 8980 | 244 |
| 326 | 20231116 | 134100 | 4390628940 | 8980 | 8980 | 8980 | 8980 | 83 |
| 327 | 20231116 | 134000 | 4389883600 | 8990 | 9000 | 9000 | 8990 | 2178 |
| 328 | 20231116 | 133900 | 4370302260 | 9000 | 8990 | 9000 | 8990 | 1770 |
| 329 | 20231116 | 133800 | 4354378280 | 8990 | 8990 | 8990 | 8990 | 49 |
| 330 | 20231116 | 133700 | 4353937770 | 8980 | 8980 | 8980 | 8980 | 145 |
| 331 | 20231116 | 133600 | 4352635670 | 8980 | 8980 | 8980 | 8980 | 84 |
| 332 | 20231116 | 133500 | 4351881350 | 8980 | 8980 | 8980 | 8980 | 403 |
| 333 | 20231116 | 133400 | 4348262410 | 8970 | 8980 | 8980 | 8970 | 598 |
| 334 | 20231116 | 133300 | 4342895520 | 8980 | 8980 | 8980 | 8970 | 136 |
| 335 | 20231116 | 133200 | 4341674250 | 8970 | 8980 | 8990 | 8970 | 471 |
| 336 | 20231116 | 133100 | 4337444280 | 8980 | 8980 | 8980 | 8970 | 1500 |
| 337 | 20231116 | 133000 | 4323989210 | 8980 | 8980 | 8980 | 8980 | 618 |
| 338 | 20231116 | 132900 | 4318439570 | 8980 | 8990 | 8990 | 8980 | 60 |
| 339 | 20231116 | 132800 | 4317900220 | 8990 | 8980 | 8990 | 8970 | 184 |
| 340 | 20231116 | 132700 | 4316248520 | 8980 | 8980 | 8980 | 8970 | 208 |
| 341 | 20231116 | 132600 | 4314381280 | 8980 | 8970 | 8980 | 8970 | 955 |
| 342 | 20231116 | 132500 | 4305812860 | 8970 | 8970 | 8970 | 8970 | 162 |
| 343 | 20231116 | 132400 | 4304359720 | 8970 | 8960 | 8970 | 8960 | 181 |
| 344 | 20231116 | 132300 | 4302737950 | 8960 | 8960 | 8970 | 8950 | 130 |
| 345 | 20231116 | 132200 | 4301574100 | 8960 | 8960 | 8960 | 8960 | 445 |
| 346 | 20231116 | 132100 | 4297586900 | 8960 | 8960 | 8970 | 8950 | 650 |
| 347 | 20231116 | 132000 | 4291765170 | 8960 | 8950 | 8970 | 8950 | 1290 |
| 348 | 20231116 | 131900 | 4280216930 | 8950 | 8940 | 8950 | 8930 | 2489 |
| 349 | 20231116 | 131800 | 4257965780 | 8940 | 8940 | 8940 | 8940 | 669 |
| 350 | 20231116 | 131700 | 4251984920 | 8940 | 8930 | 8940 | 8930 | 1259 |
| 351 | 20231116 | 131600 | 4240738860 | 8930 | 8930 | 8930 | 8920 | 2450 |
| 352 | 20231116 | 131500 | 4218873540 | 8930 | 8940 | 8940 | 8920 | 2252 |
| 353 | 20231116 | 131400 | 4198776830 | 8930 | 8930 | 8940 | 8930 | 1617 |
| 354 | 20231116 | 131300 | 4184336440 | 8940 | 8950 | 8950 | 8930 | 2785 |
| 355 | 20231116 | 131200 | 4159462960 | 8940 | 8930 | 8940 | 8930 | 1428 |
| 356 | 20231116 | 131100 | 4146707280 | 8930 | 8960 | 8960 | 8930 | 12245 |
| 357 | 20231116 | 131000 | 4037208300 | 8970 | 8960 | 8970 | 8950 | 666 |
| 358 | 20231116 | 130900 | 4031238950 | 8960 | 8960 | 8960 | 8960 | 752 |
| 359 | 20231116 | 130800 | 4024501030 | 8960 | 8950 | 8960 | 8950 | 299 |
| 360 | 20231116 | 130700 | 4021824970 | 8950 | 8960 | 8960 | 8950 | 522 |
| 361 | 20231116 | 130600 | 4017150590 | 8960 | 8960 | 8970 | 8960 | 353 |
| 362 | 20231116 | 130500 | 4013987690 | 8970 | 8960 | 8980 | 8950 | 3115 |
| 363 | 20231116 | 130400 | 3986104980 | 8950 | 8960 | 8970 | 8950 | 3730 |
| 364 | 20231116 | 130300 | 3952673890 | 8970 | 8960 | 8980 | 8960 | 401 |
| 365 | 20231116 | 130200 | 3949079130 | 8960 | 8970 | 8970 | 8960 | 1167 |
| 366 | 20231116 | 130100 | 3938613640 | 8970 | 8970 | 8970 | 8970 | 2782 |
| 367 | 20231116 | 130000 | 3913659100 | 8970 | 8960 | 8970 | 8960 | 341 |
| 368 | 20231116 | 125900 | 3910601210 | 8960 | 8960 | 8960 | 8960 | 299 |
| 369 | 20231116 | 125800 | 3907922170 | 8960 | 8970 | 8970 | 8950 | 2608 |
| 370 | 20231116 | 125700 | 3884557540 | 8960 | 8970 | 8970 | 8960 | 746 |
| 371 | 20231116 | 125600 | 3877872840 | 8970 | 8960 | 8970 | 8960 | 946 |
| 372 | 20231116 | 125500 | 3869390980 | 8960 | 8960 | 8970 | 8960 | 4366 |
| 373 | 20231116 | 125400 | 3830270680 | 8970 | 8970 | 8970 | 8960 | 3214 |
| 374 | 20231116 | 125300 | 3801458510 | 8970 | 8970 | 8970 | 8970 | 720 |
| 375 | 20231116 | 125200 | 3795000110 | 8970 | 8970 | 8980 | 8960 | 1178 |
| 376 | 20231116 | 125100 | 3784433960 | 8970 | 8970 | 8970 | 8960 | 1570 |
| 377 | 20231116 | 125000 | 3770351750 | 8970 | 8970 | 8970 | 8960 | 2143 |
| 378 | 20231116 | 124900 | 3751138870 | 8970 | 8980 | 8980 | 8960 | 3116 |
| 379 | 20231116 | 124800 | 3723194320 | 8970 | 8970 | 8980 | 8970 | 841 |
| 380 | 20231116 | 124700 | 3715648620 | 8970 | 8970 | 8980 | 8960 | 2600 |
| 381 | 20231116 | 124600 | 3692338050 | 8970 | 8980 | 8980 | 8970 | 3700 |
| 382 | 20231116 | 124500 | 3659139280 | 8980 | 9000 | 9000 | 8970 | 11228 |
| 383 | 20231116 | 124400 | 3558262710 | 9000 | 9020 | 9020 | 9000 | 14451 |
| 384 | 20231116 | 124300 | 3428193770 | 9010 | 9010 | 9020 | 9010 | 1535 |
| 385 | 20231116 | 124200 | 3414360400 | 9010 | 9010 | 9020 | 9010 | 1019 |
| 386 | 20231116 | 124100 | 3405177090 | 9010 | 9010 | 9020 | 9010 | 3606 |
| 387 | 20231116 | 124000 | 3372679030 | 9020 | 9020 | 9020 | 9020 | 255 |
| 388 | 20231116 | 123900 | 3370378930 | 9020 | 9020 | 9020 | 9020 | 1492 |
| 389 | 20231116 | 123800 | 3356921090 | 9020 | 9020 | 9020 | 9020 | 1500 |
| 390 | 20231116 | 123700 | 3343391090 | 9020 | 9020 | 9020 | 9020 | 1705 |
| 391 | 20231116 | 123600 | 3328011990 | 9010 | 9020 | 9020 | 9010 | 2751 |
| 392 | 20231116 | 123500 | 3303223060 | 9010 | 9010 | 9020 | 9010 | 1379 |
| 393 | 20231116 | 123400 | 3290791070 | 9010 | 9020 | 9020 | 9010 | 2549 |
| 394 | 20231116 | 123300 | 3267824520 | 9020 | 9030 | 9030 | 9020 | 2374 |
| 395 | 20231116 | 123200 | 3246411000 | 9020 | 9020 | 9030 | 9020 | 303 |
| 396 | 20231116 | 123100 | 3243675290 | 9030 | 9020 | 9030 | 9020 | 430 |
| 397 | 20231116 | 123000 | 3239793020 | 9030 | 9030 | 9030 | 9020 | 1142 |
| 398 | 20231116 | 122900 | 3229486860 | 9030 | 9030 | 9040 | 9020 | 473 |
| 399 | 20231116 | 122800 | 3225218470 | 9040 | 9040 | 9040 | 9040 | 55 |
| 400 | 20231116 | 122700 | 3224721270 | 9010 | 9040 | 9040 | 9010 | 7656 |
| 401 | 20231116 | 122600 | 3155623380 | 9040 | 9040 | 9040 | 9030 | 38 |
| 402 | 20231116 | 122500 | 3155279980 | 9040 | 9040 | 9040 | 9030 | 639 |
| 403 | 20231116 | 122400 | 3149503430 | 9040 | 9030 | 9040 | 9030 | 1340 |
| 404 | 20231116 | 122300 | 3137402590 | 9030 | 9040 | 9040 | 9030 | 506 |
| 405 | 20231116 | 122200 | 3132829560 | 9040 | 9040 | 9040 | 9040 | 318 |
| 406 | 20231116 | 122100 | 3129954840 | 9030 | 9040 | 9040 | 9030 | 261 |
| 407 | 20231116 | 122000 | 3127596370 | 9040 | 9040 | 9050 | 9030 | 2804 |
| 408 | 20231116 | 121900 | 3102265180 | 9040 | 9050 | 9050 | 9040 | 546 |
| 409 | 20231116 | 121800 | 3097329310 | 9040 | 9040 | 9040 | 9040 | 562 |
| 410 | 20231116 | 121700 | 3092248830 | 9040 | 9040 | 9050 | 9040 | 1853 |
| 411 | 20231116 | 121600 | 3075497700 | 9040 | 9050 | 9050 | 9040 | 2479 |
| 412 | 20231116 | 121500 | 3053084350 | 9050 | 9050 | 9050 | 9050 | 2978 |
| 413 | 20231116 | 121400 | 3026133450 | 9050 | 9050 | 9050 | 9050 | 25 |
| 414 | 20231116 | 121300 | 3025907200 | 9060 | 9060 | 9060 | 9060 | 500 |
| 415 | 20231116 | 121200 | 3021377200 | 9060 | 9060 | 9060 | 9060 | 781 |
| 416 | 20231116 | 121100 | 3014301340 | 9060 | 9060 | 9060 | 9060 | 103 |
| 417 | 20231116 | 121000 | 3013368160 | 9060 | 9060 | 9060 | 9060 | 104 |
| 418 | 20231116 | 120900 | 3012425920 | 9060 | 9060 | 9060 | 9060 | 624 |
| 419 | 20231116 | 120800 | 3006772480 | 9060 | 9070 | 9070 | 9060 | 260 |
| 420 | 20231116 | 120700 | 3004415480 | 9060 | 9070 | 9080 | 9060 | 1370 |
| 421 | 20231116 | 120600 | 2991985640 | 9060 | 9060 | 9070 | 9060 | 553 |
| 422 | 20231116 | 120500 | 2986975450 | 9060 | 9050 | 9060 | 9050 | 403 |
| 423 | 20231116 | 120400 | 2983325700 | 9050 | 9060 | 9060 | 9050 | 429 |
| 424 | 20231116 | 120300 | 2979443050 | 9060 | 9060 | 9070 | 9060 | 330 |
| 425 | 20231116 | 120200 | 2976452140 | 9060 | 9060 | 9060 | 9060 | 291 |
| 426 | 20231116 | 120100 | 2973815680 | 9060 | 9060 | 9070 | 9040 | 942 |
| 427 | 20231116 | 120000 | 2965286570 | 9060 | 9070 | 9070 | 9060 | 410 |
| 428 | 20231116 | 115900 | 2961571570 | 9070 | 9070 | 9070 | 9070 | 217 |
| 429 | 20231116 | 115800 | 2959603380 | 9070 | 9070 | 9070 | 9060 | 398 |
| 430 | 20231116 | 115700 | 2955994350 | 9070 | 9060 | 9070 | 9050 | 748 |
| 431 | 20231116 | 115600 | 2949223340 | 9060 | 9060 | 9070 | 9060 | 819 |
| 432 | 20231116 | 115500 | 2941802500 | 9060 | 9060 | 9060 | 9060 | 914 |
| 433 | 20231116 | 115400 | 2933521660 | 9050 | 9050 | 9050 | 9050 | 66 |
| 434 | 20231116 | 115300 | 2932924360 | 9050 | 9070 | 9070 | 9050 | 369 |
| 435 | 20231116 | 115200 | 2929584590 | 9070 | 9070 | 9070 | 9070 | 86 |
| 436 | 20231116 | 115100 | 2928804570 | 9060 | 9060 | 9060 | 9050 | 342 |
| 437 | 20231116 | 115000 | 2925707110 | 9050 | 9060 | 9060 | 9050 | 174 |
| 438 | 20231116 | 114900 | 2924132120 | 9050 | 9060 | 9070 | 9050 | 1204 |
| 439 | 20231116 | 114800 | 2913219250 | 9070 | 9070 | 9070 | 9070 | 279 |
| 440 | 20231116 | 114700 | 2910688720 | 9070 | 9070 | 9070 | 9060 | 58 |
| 441 | 20231116 | 114600 | 2910162710 | 9070 | 9070 | 9070 | 9060 | 810 |
| 442 | 20231116 | 114500 | 2902818020 | 9070 | 9070 | 9070 | 9050 | 1363 |
| 443 | 20231116 | 114400 | 2890475270 | 9070 | 9070 | 9080 | 9070 | 659 |
| 444 | 20231116 | 114300 | 2884498120 | 9070 | 9070 | 9070 | 9060 | 728 |
| 445 | 20231116 | 114200 | 2877897430 | 9040 | 9070 | 9070 | 9040 | 514 |
| 446 | 20231116 | 114100 | 2873249840 | 9040 | 9050 | 9060 | 9040 | 1814 |
| 447 | 20231116 | 114000 | 2856833710 | 9060 | 9060 | 9060 | 9060 | 110 |
| 448 | 20231116 | 113900 | 2855837110 | 9060 | 9060 | 9060 | 9050 | 193 |
| 449 | 20231116 | 113800 | 2854089270 | 9050 | 9060 | 9060 | 9050 | 1614 |
| 450 | 20231116 | 113700 | 2839473430 | 9060 | 9060 | 9060 | 9060 | 1755 |
| 451 | 20231116 | 113600 | 2823573130 | 9060 | 9070 | 9070 | 9060 | 39 |
| 452 | 20231116 | 113500 | 2823219420 | 9070 | 9060 | 9070 | 9060 | 160 |
| 453 | 20231116 | 113400 | 2821768820 | 9060 | 9060 | 9060 | 9060 | 192 |
| 454 | 20231116 | 113300 | 2820029300 | 9060 | 9080 | 9080 | 9060 | 2363 |
| 455 | 20231116 | 113200 | 2798596060 | 9080 | 9060 | 9080 | 9060 | 1928 |
| 456 | 20231116 | 113100 | 2781107000 | 9060 | 9050 | 9060 | 9050 | 1683 |
| 457 | 20231116 | 113000 | 2765859680 | 9050 | 9050 | 9060 | 9050 | 811 |
| 458 | 20231116 | 112900 | 2758514250 | 9040 | 9050 | 9050 | 9040 | 2270 |
| 459 | 20231116 | 112800 | 2737991230 | 9060 | 9060 | 9060 | 9040 | 1978 |
| 460 | 20231116 | 112700 | 2720083080 | 9060 | 9060 | 9060 | 9060 | 49 |
| 461 | 20231116 | 112600 | 2719639140 | 9060 | 9060 | 9070 | 9040 | 263 |
| 462 | 20231116 | 112500 | 2717259340 | 9060 | 9060 | 9060 | 9060 | 775 |
| 463 | 20231116 | 112400 | 2710237840 | 9040 | 9050 | 9050 | 9040 | 484 |
| 464 | 20231116 | 112300 | 2705859280 | 9060 | 9050 | 9060 | 9050 | 206 |
| 465 | 20231116 | 112200 | 2703994970 | 9060 | 9060 | 9060 | 9060 | 394 |
| 466 | 20231116 | 112100 | 2700425330 | 9060 | 9050 | 9060 | 9050 | 30 |
| 467 | 20231116 | 112000 | 2700153720 | 9040 | 9070 | 9070 | 9040 | 2318 |
| 468 | 20231116 | 111900 | 2679175050 | 9060 | 9070 | 9080 | 9060 | 1168 |
| 469 | 20231116 | 111800 | 2668585580 | 9070 | 9070 | 9070 | 9060 | 787 |
| 470 | 20231116 | 111700 | 2661451830 | 9080 | 9060 | 9080 | 9060 | 870 |
| 471 | 20231116 | 111600 | 2653564410 | 9060 | 9050 | 9070 | 9050 | 1304 |
| 472 | 20231116 | 111500 | 2641750260 | 9040 | 9070 | 9080 | 9040 | 712 |
| 473 | 20231116 | 111400 | 2635306250 | 9060 | 9040 | 9060 | 9040 | 1522 |
| 474 | 20231116 | 111300 | 2621535430 | 9040 | 9020 | 9060 | 9020 | 1592 |
| 475 | 20231116 | 111200 | 2607131100 | 9020 | 9030 | 9040 | 9020 | 1183 |
| 476 | 20231116 | 111100 | 2596450890 | 9040 | 9030 | 9040 | 9030 | 597 |
| 477 | 20231116 | 111000 | 2591059960 | 9030 | 9030 | 9040 | 9020 | 1689 |
| 478 | 20231116 | 110900 | 2575810300 | 9020 | 9010 | 9030 | 9000 | 530 |
| 479 | 20231116 | 110800 | 2571032670 | 9000 | 8990 | 9010 | 8990 | 4758 |
| 480 | 20231116 | 110700 | 2528205920 | 8990 | 9000 | 9000 | 8990 | 4464 |
| 481 | 20231116 | 110600 | 2488067020 | 8990 | 9000 | 9010 | 8990 | 8981 |
| 482 | 20231116 | 110500 | 2407254710 | 9010 | 9040 | 9040 | 9000 | 20470 |
| 483 | 20231116 | 110400 | 2222859030 | 9030 | 9060 | 9060 | 9030 | 13668 |
| 484 | 20231116 | 110300 | 2099216870 | 9070 | 9080 | 9090 | 9070 | 2319 |
| 485 | 20231116 | 110200 | 2078179620 | 9090 | 9080 | 9090 | 9080 | 566 |
| 486 | 20231116 | 110100 | 2073039600 | 9090 | 9080 | 9090 | 9080 | 2815 |
| 487 | 20231116 | 110000 | 2047469410 | 9090 | 9090 | 9090 | 9080 | 3446 |
| 488 | 20231116 | 105900 | 2016178040 | 9090 | 9100 | 9100 | 9090 | 1208 |
| 489 | 20231116 | 105800 | 2005193110 | 9100 | 9100 | 9100 | 9090 | 460 |
| 490 | 20231116 | 105700 | 2001008680 | 9100 | 9100 | 9100 | 9090 | 318 |
| 491 | 20231116 | 105600 | 1998114980 | 9100 | 9110 | 9110 | 9100 | 1121 |
| 492 | 20231116 | 105500 | 1987913830 | 9100 | 9100 | 9110 | 9100 | 1360 |
| 493 | 20231116 | 105400 | 1975537760 | 9110 | 9120 | 9120 | 9090 | 1240 |
| 494 | 20231116 | 105300 | 1964248470 | 9120 | 9080 | 9120 | 9080 | 3062 |
| 495 | 20231116 | 105200 | 1936427140 | 9080 | 9090 | 9090 | 9080 | 409 |
| 496 | 20231116 | 105100 | 1932709440 | 9080 | 9090 | 9100 | 9080 | 1608 |
| 497 | 20231116 | 105000 | 1918088200 | 9080 | 9070 | 9090 | 9070 | 3190 |
| 498 | 20231116 | 104900 | 1889119080 | 9090 | 9070 | 9090 | 9060 | 1284 |
| 499 | 20231116 | 104800 | 1877482600 | 9060 | 9070 | 9090 | 9060 | 3477 |
| 500 | 20231116 | 104700 | 1845945860 | 9080 | 9090 | 9090 | 9070 | 2063 |
| 501 | 20231116 | 104600 | 1827224360 | 9090 | 9100 | 9100 | 9070 | 1446 |
| 502 | 20231116 | 104500 | 1814080400 | 9100 | 9070 | 9100 | 9060 | 5774 |
| 503 | 20231116 | 104400 | 1761714920 | 9070 | 9070 | 9070 | 9050 | 5665 |
| 504 | 20231116 | 104300 | 1710390930 | 9070 | 9070 | 9070 | 9060 | 2217 |
| 505 | 20231116 | 104200 | 1690282960 | 9070 | 9080 | 9080 | 9060 | 1511 |
| 506 | 20231116 | 104100 | 1676581670 | 9080 | 9060 | 9100 | 9050 | 4644 |
| 507 | 20231116 | 104000 | 1634439430 | 9070 | 9100 | 9100 | 9050 | 14028 |
| 508 | 20231116 | 103900 | 1507175530 | 9100 | 9120 | 9130 | 9090 | 12254 |
| 509 | 20231116 | 103800 | 1395578590 | 9130 | 9150 | 9150 | 9130 | 1557 |
| 510 | 20231116 | 103700 | 1381360310 | 9150 | 9130 | 9150 | 9130 | 1595 |
| 511 | 20231116 | 103600 | 1366793570 | 9130 | 9160 | 9160 | 9130 | 954 |
| 512 | 20231116 | 103500 | 1358069810 | 9160 | 9170 | 9170 | 9150 | 6587 |
| 513 | 20231116 | 103400 | 1297730110 | 9160 | 9170 | 9170 | 9160 | 1243 |
| 514 | 20231116 | 103300 | 1286340530 | 9170 | 9140 | 9170 | 9130 | 2450 |
| 515 | 20231116 | 103200 | 1263907240 | 9170 | 9150 | 9170 | 9140 | 1278 |
| 516 | 20231116 | 103100 | 1252217150 | 9150 | 9150 | 9170 | 9150 | 720 |
| 517 | 20231116 | 103000 | 1245629130 | 9150 | 9160 | 9180 | 9140 | 1852 |
| 518 | 20231116 | 102900 | 1228680160 | 9150 | 9150 | 9170 | 9140 | 2626 |
| 519 | 20231116 | 102800 | 1204657410 | 9150 | 9170 | 9180 | 9150 | 2902 |
| 520 | 20231116 | 102700 | 1178076990 | 9160 | 9170 | 9170 | 9160 | 1323 |
| 521 | 20231116 | 102600 | 1165956810 | 9170 | 9170 | 9170 | 9160 | 645 |
| 522 | 20231116 | 102500 | 1160045320 | 9190 | 9170 | 9200 | 9160 | 868 |
| 523 | 20231116 | 102400 | 1152076610 | 9160 | 9210 | 9210 | 9160 | 1966 |
| 524 | 20231116 | 102300 | 1134022420 | 9210 | 9190 | 9210 | 9190 | 2880 |
| 525 | 20231116 | 102200 | 1107534230 | 9190 | 9160 | 9190 | 9160 | 2315 |
| 526 | 20231116 | 102100 | 1086293430 | 9160 | 9170 | 9180 | 9150 | 2643 |
| 527 | 20231116 | 102000 | 1062079000 | 9170 | 9160 | 9170 | 9160 | 1378 |
| 528 | 20231116 | 101900 | 1049445590 | 9160 | 9170 | 9170 | 9160 | 415 |
| 529 | 20231116 | 101800 | 1045641540 | 9170 | 9170 | 9200 | 9170 | 1823 |
| 530 | 20231116 | 101700 | 1028885890 | 9160 | 9160 | 9170 | 9150 | 2247 |
| 531 | 20231116 | 101600 | 1008303530 | 9160 | 9160 | 9180 | 9140 | 1066 |
| 532 | 20231116 | 101500 | 998533690 | 9140 | 9170 | 9170 | 9140 | 834 |
| 533 | 20231116 | 101400 | 990894620 | 9170 | 9130 | 9170 | 9120 | 2402 |
| 534 | 20231116 | 101300 | 968939500 | 9130 | 9140 | 9150 | 9130 | 2344 |
| 535 | 20231116 | 101200 | 947522400 | 9150 | 9170 | 9170 | 9150 | 2697 |
| 536 | 20231116 | 101100 | 922844010 | 9160 | 9150 | 9170 | 9150 | 508 |
| 537 | 20231116 | 101000 | 918190460 | 9150 | 9160 | 9170 | 9130 | 4864 |
| 538 | 20231116 | 100900 | 873714870 | 9160 | 9170 | 9220 | 9160 | 5069 |
| 539 | 20231116 | 100800 | 827115820 | 9160 | 9150 | 9170 | 9130 | 1981 |
| 540 | 20231116 | 100700 | 808985700 | 9130 | 9150 | 9160 | 9130 | 4807 |
| 541 | 20231116 | 100600 | 765076760 | 9130 | 9140 | 9160 | 9120 | 3626 |
| 542 | 20231116 | 100500 | 731898450 | 9120 | 9110 | 9140 | 9100 | 3118 |
| 543 | 20231116 | 100400 | 703468460 | 9100 | 9110 | 9120 | 9080 | 3365 |
| 544 | 20231116 | 100300 | 672870040 | 9130 | 9080 | 9140 | 9070 | 12921 |
| 545 | 20231116 | 100200 | 555463700 | 9080 | 9150 | 9150 | 9080 | 8389 |
| 546 | 20231116 | 100100 | 479053430 | 9160 | 9120 | 9160 | 9080 | 7007 |
| 547 | 20231116 | 100000 | 415217100 | 9120 | 9140 | 9160 | 9090 | 45219 |