30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 190600 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 17231 |
| 3 | 20231226 | 190500 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20231226 | 190400 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20231226 | 190300 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20231226 | 190200 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20231226 | 190100 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20231226 | 190000 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20231226 | 185900 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20231226 | 185800 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20231226 | 185700 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20231226 | 185600 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20231226 | 185500 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20231226 | 185400 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20231226 | 185300 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20231226 | 185200 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20231226 | 185100 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20231226 | 185000 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20231226 | 184900 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20231226 | 184800 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20231226 | 184700 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20231226 | 184600 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20231226 | 184500 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20231226 | 184400 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20231226 | 184300 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20231226 | 184200 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20231226 | 184100 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20231226 | 184000 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20231226 | 183900 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20231226 | 183800 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20231226 | 183700 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20231226 | 183600 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 17231 |
| 33 | 20231226 | 183500 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20231226 | 183400 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20231226 | 183300 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20231226 | 183200 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20231226 | 183100 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20231226 | 183000 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20231226 | 182900 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20231226 | 182800 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20231226 | 182700 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20231226 | 182600 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20231226 | 182500 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20231226 | 182400 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20231226 | 182300 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20231226 | 182200 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20231226 | 182100 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20231226 | 182000 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20231226 | 181900 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20231226 | 181800 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20231226 | 181700 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20231226 | 181600 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20231226 | 181500 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20231226 | 181400 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20231226 | 181300 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20231226 | 181200 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20231226 | 181100 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20231226 | 181000 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20231226 | 180900 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20231226 | 180800 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20231226 | 180700 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20231226 | 180600 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 17231 |
| 63 | 20231226 | 180500 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20231226 | 180400 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20231226 | 180300 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20231226 | 180200 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20231226 | 180100 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20231226 | 180000 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20231226 | 175900 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20231226 | 175800 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20231226 | 175700 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20231226 | 175600 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20231226 | 175500 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20231226 | 175400 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20231226 | 175300 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20231226 | 175200 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20231226 | 175100 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20231226 | 175000 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20231226 | 174900 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20231226 | 174800 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20231226 | 174700 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20231226 | 174600 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20231226 | 174500 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20231226 | 174400 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20231226 | 174300 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20231226 | 174200 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20231226 | 174100 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20231226 | 174000 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20231226 | 173900 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20231226 | 173800 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20231226 | 173700 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20231226 | 173600 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 17231 |
| 93 | 20231226 | 173500 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20231226 | 173400 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20231226 | 173300 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20231226 | 173200 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20231226 | 173100 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20231226 | 173000 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20231226 | 172900 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20231226 | 172800 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20231226 | 172700 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20231226 | 172600 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20231226 | 172500 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20231226 | 172400 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20231226 | 172300 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20231226 | 172200 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20231226 | 172100 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20231226 | 172000 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20231226 | 171900 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20231226 | 171800 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20231226 | 171700 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20231226 | 171600 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20231226 | 171500 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20231226 | 171400 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20231226 | 171300 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20231226 | 171200 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20231226 | 171100 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20231226 | 171000 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20231226 | 170900 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20231226 | 170800 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20231226 | 170700 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20231226 | 170600 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 17231 |
| 123 | 20231226 | 170500 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20231226 | 170400 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20231226 | 170300 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20231226 | 170200 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20231226 | 170100 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20231226 | 170000 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20231226 | 165900 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20231226 | 165800 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20231226 | 165700 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20231226 | 165600 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20231226 | 165500 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20231226 | 165400 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20231226 | 165300 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20231226 | 165200 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20231226 | 165100 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20231226 | 165000 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20231226 | 164900 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20231226 | 164800 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20231226 | 164700 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20231226 | 164600 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20231226 | 164500 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20231226 | 164400 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20231226 | 164300 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20231226 | 164200 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20231226 | 164100 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20231226 | 164000 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20231226 | 163900 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20231226 | 163800 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20231226 | 163700 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20231226 | 163600 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 17231 |
| 153 | 20231226 | 163500 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20231226 | 163400 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20231226 | 163300 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20231226 | 163200 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20231226 | 163100 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20231226 | 163000 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20231226 | 162900 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20231226 | 162800 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20231226 | 162700 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20231226 | 162600 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20231226 | 162500 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20231226 | 162400 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20231226 | 162300 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20231226 | 162200 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20231226 | 162100 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20231226 | 162000 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20231226 | 161900 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20231226 | 161800 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20231226 | 161700 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20231226 | 161600 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20231226 | 161500 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20231226 | 161400 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20231226 | 161300 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20231226 | 161200 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20231226 | 161100 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20231226 | 161000 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20231226 | 160900 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20231226 | 160800 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20231226 | 160700 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20231226 | 160600 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 17231 |
| 183 | 20231226 | 160500 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20231226 | 160400 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20231226 | 160300 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20231226 | 160200 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20231226 | 160100 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20231226 | 160000 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20231226 | 155900 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20231226 | 155800 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20231226 | 155700 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20231226 | 155600 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20231226 | 155500 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20231226 | 155400 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20231226 | 155300 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20231226 | 155200 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20231226 | 155100 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20231226 | 155000 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20231226 | 154900 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20231226 | 154800 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20231226 | 154700 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20231226 | 154600 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20231226 | 154500 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20231226 | 154400 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20231226 | 154300 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20231226 | 154200 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20231226 | 154100 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20231226 | 154000 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20231226 | 153900 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20231226 | 153800 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20231226 | 153700 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20231226 | 153600 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 17231 |
| 213 | 20231226 | 153500 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20231226 | 153400 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 215 | 20231226 | 153300 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 216 | 20231226 | 153200 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 217 | 20231226 | 153100 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 218 | 20231226 | 153000 | 2770369560 | 7770 | 7770 | 7770 | 7770 | 17231 |
| 219 | 20231226 | 152900 | 2636484690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20231226 | 152800 | 2636484690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20231226 | 152700 | 2636484690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20231226 | 152600 | 2636484690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 223 | 20231226 | 152500 | 2636484690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 224 | 20231226 | 152400 | 2636484690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 225 | 20231226 | 152300 | 2636484690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 226 | 20231226 | 152200 | 2636484690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 227 | 20231226 | 152100 | 2636484690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 228 | 20231226 | 152000 | 2636484690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 229 | 20231226 | 151900 | 2636484690 | 7790 | 7790 | 7800 | 7790 | 2069 |
| 230 | 20231226 | 151800 | 2620365400 | 7800 | 7800 | 7800 | 7780 | 1371 |
| 231 | 20231226 | 151700 | 2609682720 | 7800 | 7790 | 7800 | 7790 | 499 |
| 232 | 20231226 | 151600 | 2605794970 | 7790 | 7790 | 7790 | 7780 | 948 |
| 233 | 20231226 | 151500 | 2598411510 | 7800 | 7790 | 7800 | 7790 | 90 |
| 234 | 20231226 | 151400 | 2597710110 | 7790 | 7790 | 7790 | 7790 | 675 |
| 235 | 20231226 | 151300 | 2592451860 | 7790 | 7780 | 7790 | 7780 | 404 |
| 236 | 20231226 | 151200 | 2589305040 | 7780 | 7780 | 7790 | 7770 | 1989 |
| 237 | 20231226 | 151100 | 2573823520 | 7770 | 7780 | 7780 | 7770 | 535 |
| 238 | 20231226 | 151000 | 2569665060 | 7780 | 7770 | 7780 | 7770 | 304 |
| 239 | 20231226 | 150900 | 2567301440 | 7780 | 7780 | 7780 | 7780 | 851 |
| 240 | 20231226 | 150800 | 2560680660 | 7780 | 7780 | 7790 | 7780 | 1150 |
| 241 | 20231226 | 150700 | 2551728160 | 7780 | 7780 | 7780 | 7780 | 318 |
| 242 | 20231226 | 150600 | 2549254120 | 7780 | 7780 | 7790 | 7770 | 540 |
| 243 | 20231226 | 150500 | 2545052920 | 7780 | 7780 | 7780 | 7770 | 1259 |
| 244 | 20231226 | 150400 | 2535267510 | 7780 | 7800 | 7800 | 7780 | 2530 |
| 245 | 20231226 | 150300 | 2515573480 | 7800 | 7780 | 7800 | 7780 | 210 |
| 246 | 20231226 | 150200 | 2513935580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 247 | 20231226 | 150100 | 2513935580 | 7780 | 7780 | 7780 | 7780 | 669 |
| 248 | 20231226 | 150000 | 2508730760 | 7790 | 7790 | 7790 | 7790 | 640 |
| 249 | 20231226 | 145900 | 2503745160 | 7790 | 7790 | 7790 | 7790 | 842 |
| 250 | 20231226 | 145800 | 2497185980 | 7790 | 7790 | 7790 | 7790 | 17 |
| 251 | 20231226 | 145700 | 2497053550 | 7790 | 7790 | 7790 | 7790 | 3 |
| 252 | 20231226 | 145600 | 2497030180 | 7790 | 7800 | 7800 | 7790 | 1108 |
| 253 | 20231226 | 145500 | 2488390500 | 7800 | 7780 | 7800 | 7780 | 1059 |
| 254 | 20231226 | 145400 | 2480147650 | 7780 | 7780 | 7780 | 7770 | 48 |
| 255 | 20231226 | 145300 | 2479774460 | 7780 | 7780 | 7780 | 7780 | 42 |
| 256 | 20231226 | 145200 | 2479447700 | 7780 | 7780 | 7780 | 7780 | 346 |
| 257 | 20231226 | 145100 | 2476755820 | 7780 | 7780 | 7780 | 7780 | 366 |
| 258 | 20231226 | 145000 | 2473908340 | 7780 | 7780 | 7780 | 7780 | 730 |
| 259 | 20231226 | 144900 | 2468228940 | 7790 | 7760 | 7790 | 7760 | 1409 |
| 260 | 20231226 | 144800 | 2457274300 | 7770 | 7750 | 7770 | 7750 | 291 |
| 261 | 20231226 | 144700 | 2455018250 | 7750 | 7750 | 7750 | 7750 | 64 |
| 262 | 20231226 | 144600 | 2454522250 | 7740 | 7740 | 7740 | 7740 | 74 |
| 263 | 20231226 | 144500 | 2453949490 | 7740 | 7750 | 7750 | 7740 | 138 |
| 264 | 20231226 | 144400 | 2452881270 | 7750 | 7740 | 7750 | 7740 | 96 |
| 265 | 20231226 | 144300 | 2452138110 | 7740 | 7750 | 7750 | 7740 | 159 |
| 266 | 20231226 | 144200 | 2450907440 | 7750 | 7740 | 7750 | 7740 | 308 |
| 267 | 20231226 | 144100 | 2448523510 | 7740 | 7750 | 7760 | 7730 | 6793 |
| 268 | 20231226 | 144000 | 2395942370 | 7760 | 7760 | 7760 | 7760 | 623 |
| 269 | 20231226 | 143900 | 2391107890 | 7760 | 7760 | 7760 | 7750 | 901 |
| 270 | 20231226 | 143800 | 2384124130 | 7750 | 7750 | 7750 | 7750 | 10 |
| 271 | 20231226 | 143700 | 2384046630 | 7750 | 7750 | 7760 | 7750 | 1579 |
| 272 | 20231226 | 143600 | 2371809240 | 7760 | 7750 | 7760 | 7750 | 45 |
| 273 | 20231226 | 143500 | 2371460240 | 7750 | 7760 | 7760 | 7750 | 9 |
| 274 | 20231226 | 143400 | 2371390420 | 7750 | 7750 | 7750 | 7750 | 122 |
| 275 | 20231226 | 143300 | 2370444920 | 7750 | 7750 | 7750 | 7750 | 460 |
| 276 | 20231226 | 143200 | 2366879920 | 7750 | 7770 | 7770 | 7750 | 2067 |
| 277 | 20231226 | 143100 | 2350860210 | 7750 | 7750 | 7750 | 7750 | 0 |
| 278 | 20231226 | 143000 | 2350860210 | 7750 | 7750 | 7750 | 7750 | 0 |
| 279 | 20231226 | 142900 | 2350860210 | 7750 | 7760 | 7760 | 7750 | 221 |
| 280 | 20231226 | 142800 | 2349147390 | 7760 | 7760 | 7760 | 7750 | 61 |
| 281 | 20231226 | 142700 | 2348674110 | 7760 | 7760 | 7760 | 7750 | 244 |
| 282 | 20231226 | 142600 | 2346780840 | 7760 | 7750 | 7760 | 7750 | 13 |
| 283 | 20231226 | 142500 | 2346680010 | 7750 | 7760 | 7760 | 7750 | 127 |
| 284 | 20231226 | 142400 | 2345695570 | 7760 | 7760 | 7760 | 7760 | 1500 |
| 285 | 20231226 | 142300 | 2334055570 | 7760 | 7750 | 7760 | 7750 | 1930 |
| 286 | 20231226 | 142200 | 2319083070 | 7760 | 7750 | 7760 | 7740 | 629 |
| 287 | 20231226 | 142100 | 2314214480 | 7750 | 7760 | 7760 | 7750 | 220 |
| 288 | 20231226 | 142000 | 2312507480 | 7760 | 7760 | 7760 | 7760 | 4 |
| 289 | 20231226 | 141900 | 2312476440 | 7760 | 7760 | 7760 | 7760 | 12 |
| 290 | 20231226 | 141800 | 2312383320 | 7770 | 7740 | 7770 | 7740 | 743 |
| 291 | 20231226 | 141700 | 2306619110 | 7760 | 7740 | 7760 | 7740 | 22 |
| 292 | 20231226 | 141600 | 2306448590 | 7740 | 7750 | 7750 | 7740 | 45 |
| 293 | 20231226 | 141500 | 2306099960 | 7760 | 7760 | 7760 | 7760 | 21 |
| 294 | 20231226 | 141400 | 2305937000 | 7750 | 7750 | 7750 | 7750 | 3 |
| 295 | 20231226 | 141300 | 2305913750 | 7750 | 7760 | 7770 | 7750 | 347 |
| 296 | 20231226 | 141200 | 2303223140 | 7760 | 7750 | 7760 | 7750 | 560 |
| 297 | 20231226 | 141100 | 2298882430 | 7750 | 7760 | 7760 | 7740 | 1174 |
| 298 | 20231226 | 141000 | 2289790340 | 7750 | 7750 | 7750 | 7750 | 30 |
| 299 | 20231226 | 140900 | 2289557840 | 7750 | 7750 | 7750 | 7750 | 262 |
| 300 | 20231226 | 140800 | 2287527340 | 7750 | 7750 | 7750 | 7750 | 55 |
| 301 | 20231226 | 140700 | 2287101090 | 7740 | 7740 | 7740 | 7740 | 0 |
| 302 | 20231226 | 140600 | 2287101090 | 7740 | 7750 | 7750 | 7740 | 1331 |
| 303 | 20231226 | 140500 | 2276796340 | 7750 | 7760 | 7760 | 7750 | 1448 |
| 304 | 20231226 | 140400 | 2265570550 | 7760 | 7750 | 7760 | 7750 | 313 |
| 305 | 20231226 | 140300 | 2263142800 | 7750 | 7750 | 7750 | 7750 | 305 |
| 306 | 20231226 | 140200 | 2260779050 | 7750 | 7750 | 7750 | 7740 | 52 |
| 307 | 20231226 | 140100 | 2260376260 | 7750 | 7750 | 7750 | 7740 | 69 |
| 308 | 20231226 | 140000 | 2259842130 | 7740 | 7750 | 7750 | 7740 | 596 |
| 309 | 20231226 | 135900 | 2255229080 | 7750 | 7750 | 7750 | 7750 | 2 |
| 310 | 20231226 | 135800 | 2255213580 | 7740 | 7740 | 7740 | 7740 | 135 |
| 311 | 20231226 | 135700 | 2254168680 | 7750 | 7750 | 7750 | 7740 | 152 |
| 312 | 20231226 | 135600 | 2252991870 | 7750 | 7740 | 7750 | 7740 | 267 |
| 313 | 20231226 | 135500 | 2250925280 | 7740 | 7740 | 7740 | 7740 | 1 |
| 314 | 20231226 | 135400 | 2250917540 | 7750 | 7750 | 7750 | 7750 | 11 |
| 315 | 20231226 | 135300 | 2250832290 | 7750 | 7750 | 7750 | 7750 | 386 |
| 316 | 20231226 | 135200 | 2247840790 | 7740 | 7740 | 7740 | 7740 | 120 |
| 317 | 20231226 | 135100 | 2246911990 | 7740 | 7740 | 7740 | 7730 | 280 |
| 318 | 20231226 | 135000 | 2244747400 | 7740 | 7740 | 7740 | 7730 | 10 |
| 319 | 20231226 | 134900 | 2244670010 | 7740 | 7750 | 7750 | 7730 | 135 |
| 320 | 20231226 | 134800 | 2243626090 | 7750 | 7750 | 7750 | 7750 | 5 |
| 321 | 20231226 | 134700 | 2243587340 | 7730 | 7750 | 7750 | 7730 | 121 |
| 322 | 20231226 | 134600 | 2242651920 | 7730 | 7730 | 7730 | 7730 | 830 |
| 323 | 20231226 | 134500 | 2236236020 | 7730 | 7730 | 7730 | 7730 | 493 |
| 324 | 20231226 | 134400 | 2232425130 | 7730 | 7730 | 7730 | 7730 | 7 |
| 325 | 20231226 | 134300 | 2232371020 | 7730 | 7730 | 7730 | 7730 | 20 |
| 326 | 20231226 | 134200 | 2232216420 | 7730 | 7740 | 7740 | 7730 | 10 |
| 327 | 20231226 | 134100 | 2232139110 | 7720 | 7730 | 7730 | 7720 | 447 |
| 328 | 20231226 | 134000 | 2228686750 | 7730 | 7730 | 7730 | 7730 | 539 |
| 329 | 20231226 | 133900 | 2224520280 | 7730 | 7750 | 7750 | 7730 | 1238 |
| 330 | 20231226 | 133800 | 2214947300 | 7740 | 7740 | 7740 | 7740 | 302 |
| 331 | 20231226 | 133700 | 2212609820 | 7750 | 7750 | 7750 | 7740 | 122 |
| 332 | 20231226 | 133600 | 2211665320 | 7750 | 7750 | 7750 | 7750 | 29 |
| 333 | 20231226 | 133500 | 2211440570 | 7750 | 7750 | 7750 | 7750 | 64 |
| 334 | 20231226 | 133400 | 2210944570 | 7740 | 7740 | 7740 | 7740 | 0 |
| 335 | 20231226 | 133300 | 2210944570 | 7740 | 7760 | 7760 | 7740 | 128 |
| 336 | 20231226 | 133200 | 2209952990 | 7760 | 7760 | 7760 | 7760 | 11 |
| 337 | 20231226 | 133100 | 2209867630 | 7760 | 7760 | 7760 | 7760 | 5 |
| 338 | 20231226 | 133000 | 2209828830 | 7760 | 7760 | 7760 | 7760 | 35 |
| 339 | 20231226 | 132900 | 2209557230 | 7760 | 7750 | 7760 | 7750 | 275 |
| 340 | 20231226 | 132800 | 2207425480 | 7760 | 7760 | 7760 | 7760 | 35 |
| 341 | 20231226 | 132700 | 2207153880 | 7760 | 7760 | 7760 | 7760 | 129 |
| 342 | 20231226 | 132600 | 2206152840 | 7760 | 7760 | 7760 | 7760 | 0 |
| 343 | 20231226 | 132500 | 2206152840 | 7760 | 7760 | 7760 | 7760 | 150 |
| 344 | 20231226 | 132400 | 2204988840 | 7760 | 7760 | 7760 | 7760 | 43 |
| 345 | 20231226 | 132300 | 2204655160 | 7750 | 7750 | 7750 | 7750 | 107 |
| 346 | 20231226 | 132200 | 2203825910 | 7750 | 7750 | 7750 | 7750 | 9 |
| 347 | 20231226 | 132100 | 2203756160 | 7750 | 7750 | 7750 | 7740 | 82 |
| 348 | 20231226 | 132000 | 2203121290 | 7750 | 7760 | 7760 | 7750 | 428 |
| 349 | 20231226 | 131900 | 2199803120 | 7760 | 7760 | 7760 | 7760 | 21 |
| 350 | 20231226 | 131800 | 2199640160 | 7760 | 7750 | 7760 | 7750 | 13 |
| 351 | 20231226 | 131700 | 2199539360 | 7750 | 7750 | 7750 | 7720 | 1229 |
| 352 | 20231226 | 131600 | 2190034400 | 7750 | 7750 | 7750 | 7750 | 63 |
| 353 | 20231226 | 131500 | 2189546150 | 7750 | 7750 | 7750 | 7750 | 0 |
| 354 | 20231226 | 131400 | 2189546150 | 7750 | 7750 | 7750 | 7750 | 35 |
| 355 | 20231226 | 131300 | 2189274900 | 7760 | 7760 | 7760 | 7750 | 148 |
| 356 | 20231226 | 131200 | 2188127710 | 7760 | 7760 | 7760 | 7760 | 0 |
| 357 | 20231226 | 131100 | 2188127710 | 7760 | 7770 | 7770 | 7760 | 142 |
| 358 | 20231226 | 131000 | 2187025410 | 7770 | 7770 | 7770 | 7770 | 21 |
| 359 | 20231226 | 130900 | 2186862240 | 7770 | 7790 | 7790 | 7770 | 84 |
| 360 | 20231226 | 130800 | 2186208260 | 7790 | 7790 | 7790 | 7790 | 31 |
| 361 | 20231226 | 130700 | 2185966770 | 7760 | 7800 | 7800 | 7760 | 245 |
| 362 | 20231226 | 130600 | 2184064770 | 7810 | 7830 | 7830 | 7810 | 93 |
| 363 | 20231226 | 130500 | 2183337300 | 7830 | 7720 | 7830 | 7720 | 15034 |
| 364 | 20231226 | 130400 | 2065815570 | 7720 | 7720 | 7720 | 7720 | 260 |
| 365 | 20231226 | 130300 | 2063808370 | 7720 | 7730 | 7730 | 7720 | 294 |
| 366 | 20231226 | 130200 | 2061538650 | 7720 | 7720 | 7720 | 7720 | 131 |
| 367 | 20231226 | 130100 | 2060527330 | 7720 | 7720 | 7720 | 7720 | 165 |
| 368 | 20231226 | 130000 | 2059253530 | 7720 | 7720 | 7720 | 7720 | 397 |
| 369 | 20231226 | 125900 | 2056188690 | 7720 | 7710 | 7720 | 7710 | 381 |
| 370 | 20231226 | 125800 | 2053250900 | 7710 | 7710 | 7720 | 7710 | 703 |
| 371 | 20231226 | 125700 | 2047830760 | 7700 | 7740 | 7740 | 7700 | 13303 |
| 372 | 20231226 | 125600 | 1945330770 | 7720 | 7720 | 7720 | 7720 | 146 |
| 373 | 20231226 | 125500 | 1944203650 | 7720 | 7720 | 7720 | 7720 | 691 |
| 374 | 20231226 | 125400 | 1938869130 | 7730 | 7720 | 7730 | 7710 | 5863 |
| 375 | 20231226 | 125300 | 1893613800 | 7720 | 7720 | 7730 | 7720 | 648 |
| 376 | 20231226 | 125200 | 1888609980 | 7720 | 7740 | 7740 | 7720 | 4873 |
| 377 | 20231226 | 125100 | 1850930390 | 7740 | 7750 | 7750 | 7740 | 432 |
| 378 | 20231226 | 125000 | 1847586390 | 7740 | 7740 | 7740 | 7740 | 0 |
| 379 | 20231226 | 124900 | 1847586390 | 7740 | 7740 | 7740 | 7740 | 0 |
| 380 | 20231226 | 124800 | 1847586390 | 7740 | 7760 | 7760 | 7740 | 691 |
| 381 | 20231226 | 124700 | 1842236580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 382 | 20231226 | 124600 | 1842236580 | 7780 | 7750 | 7780 | 7730 | 811 |
| 383 | 20231226 | 124500 | 1835955900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 384 | 20231226 | 124400 | 1835955900 | 7750 | 7740 | 7750 | 7740 | 243 |
| 385 | 20231226 | 124300 | 1834072750 | 7730 | 7730 | 7730 | 7730 | 50 |
| 386 | 20231226 | 124200 | 1833686250 | 7730 | 7730 | 7730 | 7730 | 902 |
| 387 | 20231226 | 124100 | 1826713790 | 7730 | 7730 | 7730 | 7730 | 11 |
| 388 | 20231226 | 124000 | 1826628760 | 7720 | 7720 | 7720 | 7720 | 161 |
| 389 | 20231226 | 123900 | 1825385840 | 7720 | 7720 | 7720 | 7710 | 1069 |
| 390 | 20231226 | 123800 | 1817133410 | 7720 | 7720 | 7720 | 7710 | 1118 |
| 391 | 20231226 | 123700 | 1808512420 | 7710 | 7710 | 7720 | 7710 | 307 |
| 392 | 20231226 | 123600 | 1806144860 | 7720 | 7720 | 7720 | 7720 | 307 |
| 393 | 20231226 | 123500 | 1803774820 | 7720 | 7720 | 7730 | 7720 | 2896 |
| 394 | 20231226 | 123400 | 1781417690 | 7720 | 7730 | 7730 | 7710 | 737 |
| 395 | 20231226 | 123300 | 1775729470 | 7730 | 7720 | 7730 | 7720 | 2018 |
| 396 | 20231226 | 123200 | 1760131140 | 7720 | 7730 | 7730 | 7720 | 6030 |
| 397 | 20231226 | 123100 | 1713578260 | 7730 | 7730 | 7730 | 7720 | 570 |
| 398 | 20231226 | 123000 | 1709172170 | 7730 | 7730 | 7730 | 7730 | 97 |
| 399 | 20231226 | 122900 | 1708422360 | 7730 | 7740 | 7740 | 7730 | 955 |
| 400 | 20231226 | 122800 | 1701038470 | 7740 | 7730 | 7750 | 7730 | 466 |
| 401 | 20231226 | 122700 | 1697434560 | 7730 | 7730 | 7730 | 7720 | 2955 |
| 402 | 20231226 | 122600 | 1674593890 | 7730 | 7730 | 7740 | 7730 | 1503 |
| 403 | 20231226 | 122500 | 1662975520 | 7720 | 7730 | 7740 | 7720 | 4083 |
| 404 | 20231226 | 122400 | 1631418930 | 7730 | 7780 | 7780 | 7730 | 9306 |
| 405 | 20231226 | 122300 | 1559390720 | 7780 | 7770 | 7780 | 7760 | 512 |
| 406 | 20231226 | 122200 | 1555416550 | 7770 | 7760 | 7770 | 7760 | 103 |
| 407 | 20231226 | 122100 | 1554617240 | 7760 | 7750 | 7760 | 7750 | 130 |
| 408 | 20231226 | 122000 | 1553609630 | 7760 | 7760 | 7760 | 7750 | 257 |
| 409 | 20231226 | 121900 | 1551617710 | 7760 | 7760 | 7760 | 7750 | 1144 |
| 410 | 20231226 | 121800 | 1542751270 | 7760 | 7760 | 7760 | 7750 | 182 |
| 411 | 20231226 | 121700 | 1541339020 | 7760 | 7760 | 7760 | 7760 | 0 |
| 412 | 20231226 | 121600 | 1541339020 | 7760 | 7760 | 7760 | 7750 | 600 |
| 413 | 20231226 | 121500 | 1536688020 | 7760 | 7770 | 7780 | 7760 | 2265 |
| 414 | 20231226 | 121400 | 1519111590 | 7780 | 7780 | 7780 | 7770 | 2145 |
| 415 | 20231226 | 121300 | 1502444900 | 7780 | 7780 | 7780 | 7780 | 116 |
| 416 | 20231226 | 121200 | 1501542420 | 7780 | 7780 | 7780 | 7780 | 105 |
| 417 | 20231226 | 121100 | 1500725520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 418 | 20231226 | 121000 | 1500725520 | 7780 | 7780 | 7780 | 7780 | 1 |
| 419 | 20231226 | 120900 | 1500717740 | 7780 | 7780 | 7780 | 7780 | 233 |
| 420 | 20231226 | 120800 | 1498905000 | 7780 | 7770 | 7780 | 7770 | 811 |
| 421 | 20231226 | 120700 | 1492603420 | 7770 | 7770 | 7780 | 7770 | 311 |
| 422 | 20231226 | 120600 | 1490185950 | 7780 | 7780 | 7780 | 7780 | 0 |
| 423 | 20231226 | 120500 | 1490185950 | 7780 | 7780 | 7780 | 7770 | 9 |
| 424 | 20231226 | 120400 | 1490115940 | 7780 | 7780 | 7780 | 7770 | 389 |
| 425 | 20231226 | 120300 | 1487090160 | 7780 | 7780 | 7780 | 7780 | 163 |
| 426 | 20231226 | 120200 | 1485822020 | 7780 | 7790 | 7790 | 7780 | 31 |
| 427 | 20231226 | 120100 | 1485580740 | 7790 | 7790 | 7790 | 7790 | 31 |
| 428 | 20231226 | 120000 | 1485339250 | 7780 | 7790 | 7790 | 7780 | 2 |
| 429 | 20231226 | 115900 | 1485323680 | 7780 | 7780 | 7780 | 7780 | 217 |
| 430 | 20231226 | 115800 | 1483635420 | 7780 | 7780 | 7780 | 7780 | 854 |
| 431 | 20231226 | 115700 | 1476991300 | 7780 | 7770 | 7780 | 7770 | 3 |
| 432 | 20231226 | 115600 | 1476967970 | 7770 | 7770 | 7770 | 7770 | 11 |
| 433 | 20231226 | 115500 | 1476882500 | 7770 | 7770 | 7770 | 7770 | 1 |
| 434 | 20231226 | 115400 | 1476874730 | 7780 | 7780 | 7780 | 7780 | 77 |
| 435 | 20231226 | 115300 | 1476275670 | 7780 | 7780 | 7780 | 7780 | 1 |
| 436 | 20231226 | 115200 | 1476267890 | 7770 | 7770 | 7770 | 7770 | 0 |
| 437 | 20231226 | 115100 | 1476267890 | 7770 | 7790 | 7790 | 7770 | 108 |
| 438 | 20231226 | 115000 | 1475427610 | 7780 | 7790 | 7790 | 7780 | 521 |
| 439 | 20231226 | 114900 | 1471374190 | 7790 | 7800 | 7800 | 7790 | 1845 |
| 440 | 20231226 | 114800 | 1457001590 | 7800 | 7800 | 7800 | 7800 | 0 |
| 441 | 20231226 | 114700 | 1457001590 | 7800 | 7790 | 7800 | 7790 | 7 |
| 442 | 20231226 | 114600 | 1456947050 | 7800 | 7800 | 7800 | 7800 | 68 |
| 443 | 20231226 | 114500 | 1456416650 | 7790 | 7800 | 7800 | 7790 | 22 |
| 444 | 20231226 | 114400 | 1456245150 | 7800 | 7800 | 7800 | 7800 | 2 |
| 445 | 20231226 | 114300 | 1456229550 | 7790 | 7790 | 7790 | 7790 | 1 |
| 446 | 20231226 | 114200 | 1456221760 | 7790 | 7790 | 7790 | 7790 | 177 |
| 447 | 20231226 | 114100 | 1454842930 | 7800 | 7800 | 7800 | 7800 | 20 |
| 448 | 20231226 | 114000 | 1454686930 | 7800 | 7790 | 7800 | 7790 | 200 |
| 449 | 20231226 | 113900 | 1453127930 | 7800 | 7800 | 7800 | 7800 | 808 |
| 450 | 20231226 | 113800 | 1446825530 | 7800 | 7800 | 7800 | 7800 | 190 |
| 451 | 20231226 | 113700 | 1445343530 | 7800 | 7800 | 7800 | 7800 | 25 |
| 452 | 20231226 | 113600 | 1445148530 | 7790 | 7800 | 7800 | 7790 | 488 |
| 453 | 20231226 | 113500 | 1441344220 | 7800 | 7800 | 7800 | 7800 | 17 |
| 454 | 20231226 | 113400 | 1441211620 | 7800 | 7800 | 7800 | 7800 | 0 |
| 455 | 20231226 | 113300 | 1441211620 | 7800 | 7800 | 7800 | 7800 | 91 |
| 456 | 20231226 | 113200 | 1440501820 | 7800 | 7800 | 7800 | 7800 | 12 |
| 457 | 20231226 | 113100 | 1440408220 | 7800 | 7800 | 7800 | 7800 | 12 |
| 458 | 20231226 | 113000 | 1440314620 | 7790 | 7790 | 7790 | 7790 | 2504 |
| 459 | 20231226 | 112900 | 1420808460 | 7790 | 7770 | 7790 | 7770 | 101 |
| 460 | 20231226 | 112800 | 1420023670 | 7770 | 7780 | 7780 | 7770 | 1494 |
| 461 | 20231226 | 112700 | 1408414070 | 7780 | 7780 | 7780 | 7780 | 85 |
| 462 | 20231226 | 112600 | 1407752770 | 7770 | 7780 | 7780 | 7770 | 29 |
| 463 | 20231226 | 112500 | 1407527360 | 7780 | 7780 | 7780 | 7780 | 42 |
| 464 | 20231226 | 112400 | 1407200600 | 7780 | 7780 | 7780 | 7780 | 13 |
| 465 | 20231226 | 112300 | 1407099460 | 7770 | 7780 | 7780 | 7770 | 66 |
| 466 | 20231226 | 112200 | 1406585990 | 7780 | 7780 | 7780 | 7780 | 246 |
| 467 | 20231226 | 112100 | 1404672110 | 7780 | 7780 | 7780 | 7780 | 18 |
| 468 | 20231226 | 112000 | 1404532070 | 7780 | 7780 | 7780 | 7780 | 8 |
| 469 | 20231226 | 111900 | 1404469830 | 7790 | 7790 | 7790 | 7790 | 2 |
| 470 | 20231226 | 111800 | 1404454250 | 7790 | 7790 | 7790 | 7790 | 149 |
| 471 | 20231226 | 111700 | 1403293540 | 7790 | 7790 | 7800 | 7790 | 192 |
| 472 | 20231226 | 111600 | 1401797760 | 7800 | 7790 | 7800 | 7790 | 60 |
| 473 | 20231226 | 111500 | 1401330260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 474 | 20231226 | 111400 | 1401330260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 475 | 20231226 | 111300 | 1401330260 | 7760 | 7760 | 7770 | 7760 | 31 |
| 476 | 20231226 | 111200 | 1401089650 | 7760 | 7760 | 7760 | 7760 | 1 |
| 477 | 20231226 | 111100 | 1401081890 | 7760 | 7790 | 7790 | 7760 | 895 |
| 478 | 20231226 | 111000 | 1394119100 | 7790 | 7780 | 7790 | 7780 | 1847 |
| 479 | 20231226 | 110900 | 1379731130 | 7780 | 7780 | 7780 | 7780 | 3 |
| 480 | 20231226 | 110800 | 1379707790 | 7770 | 7770 | 7770 | 7770 | 166 |
| 481 | 20231226 | 110700 | 1378417970 | 7760 | 7760 | 7770 | 7760 | 210 |
| 482 | 20231226 | 110600 | 1376788300 | 7750 | 7760 | 7760 | 7750 | 130 |
| 483 | 20231226 | 110500 | 1375779760 | 7770 | 7750 | 7770 | 7750 | 32 |
| 484 | 20231226 | 110400 | 1375531720 | 7750 | 7750 | 7750 | 7750 | 315 |
| 485 | 20231226 | 110300 | 1373090470 | 7750 | 7740 | 7750 | 7740 | 20 |
| 486 | 20231226 | 110200 | 1372935640 | 7750 | 7750 | 7750 | 7740 | 230 |
| 487 | 20231226 | 110100 | 1371154320 | 7750 | 7760 | 7760 | 7750 | 1359 |
| 488 | 20231226 | 110000 | 1360621950 | 7760 | 7760 | 7770 | 7760 | 1138 |
| 489 | 20231226 | 105900 | 1351790360 | 7760 | 7750 | 7760 | 7750 | 403 |
| 490 | 20231226 | 105800 | 1348663110 | 7740 | 7740 | 7740 | 7740 | 110 |
| 491 | 20231226 | 105700 | 1347811710 | 7740 | 7760 | 7760 | 7740 | 500 |
| 492 | 20231226 | 105600 | 1343935990 | 7760 | 7760 | 7760 | 7760 | 336 |
| 493 | 20231226 | 105500 | 1341328630 | 7760 | 7750 | 7770 | 7740 | 3802 |
| 494 | 20231226 | 105400 | 1311874240 | 7750 | 7770 | 7770 | 7750 | 218 |
| 495 | 20231226 | 105300 | 1310180450 | 7770 | 7750 | 7770 | 7750 | 309 |
| 496 | 20231226 | 105200 | 1307785470 | 7750 | 7760 | 7770 | 7750 | 2866 |
| 497 | 20231226 | 105100 | 1285554150 | 7770 | 7760 | 7770 | 7760 | 111 |
| 498 | 20231226 | 105000 | 1284692680 | 7760 | 7760 | 7760 | 7760 | 12 |
| 499 | 20231226 | 104900 | 1284599560 | 7760 | 7760 | 7760 | 7750 | 2633 |
| 500 | 20231226 | 104800 | 1264189280 | 7760 | 7760 | 7770 | 7760 | 2507 |
| 501 | 20231226 | 104700 | 1244734950 | 7770 | 7770 | 7770 | 7770 | 8 |
| 502 | 20231226 | 104600 | 1244672790 | 7770 | 7770 | 7770 | 7770 | 1 |
| 503 | 20231226 | 104500 | 1244665020 | 7770 | 7770 | 7770 | 7770 | 63 |
| 504 | 20231226 | 104400 | 1244175510 | 7760 | 7770 | 7770 | 7760 | 267 |
| 505 | 20231226 | 104300 | 1242103550 | 7770 | 7770 | 7770 | 7770 | 467 |
| 506 | 20231226 | 104200 | 1238474960 | 7760 | 7770 | 7770 | 7760 | 482 |
| 507 | 20231226 | 104100 | 1234733590 | 7770 | 7770 | 7770 | 7760 | 36 |
| 508 | 20231226 | 104000 | 1234454100 | 7760 | 7770 | 7770 | 7760 | 558 |
| 509 | 20231226 | 103900 | 1230118910 | 7760 | 7760 | 7770 | 7760 | 366 |
| 510 | 20231226 | 103800 | 1227278700 | 7760 | 7770 | 7770 | 7760 | 3383 |
| 511 | 20231226 | 103700 | 1201008150 | 7770 | 7780 | 7780 | 7770 | 368 |
| 512 | 20231226 | 103600 | 1198148580 | 7780 | 7780 | 7780 | 7780 | 1042 |
| 513 | 20231226 | 103500 | 1190041820 | 7780 | 7780 | 7780 | 7770 | 1246 |
| 514 | 20231226 | 103400 | 1180348910 | 7800 | 7780 | 7800 | 7780 | 270 |
| 515 | 20231226 | 103300 | 1178247670 | 7780 | 7810 | 7810 | 7780 | 2964 |
| 516 | 20231226 | 103200 | 1155160780 | 7810 | 7800 | 7810 | 7800 | 329 |
| 517 | 20231226 | 103100 | 1152594550 | 7800 | 7800 | 7800 | 7800 | 17 |
| 518 | 20231226 | 103000 | 1152461950 | 7800 | 7810 | 7810 | 7800 | 650 |
| 519 | 20231226 | 102900 | 1147388060 | 7820 | 7820 | 7820 | 7820 | 4 |
| 520 | 20231226 | 102800 | 1147356780 | 7820 | 7810 | 7820 | 7810 | 350 |
| 521 | 20231226 | 102700 | 1144623240 | 7810 | 7810 | 7810 | 7810 | 31 |
| 522 | 20231226 | 102600 | 1144381130 | 7810 | 7810 | 7810 | 7810 | 320 |
| 523 | 20231226 | 102500 | 1141881930 | 7810 | 7810 | 7810 | 7800 | 6 |
| 524 | 20231226 | 102400 | 1141835080 | 7800 | 7800 | 7810 | 7800 | 162 |
| 525 | 20231226 | 102300 | 1140571450 | 7800 | 7810 | 7810 | 7800 | 238 |
| 526 | 20231226 | 102200 | 1138714670 | 7800 | 7810 | 7810 | 7800 | 236 |
| 527 | 20231226 | 102100 | 1136872510 | 7810 | 7800 | 7810 | 7800 | 121 |
| 528 | 20231226 | 102000 | 1135928540 | 7800 | 7810 | 7810 | 7800 | 91 |
| 529 | 20231226 | 101900 | 1135217930 | 7810 | 7810 | 7810 | 7810 | 157 |
| 530 | 20231226 | 101800 | 1133991760 | 7800 | 7800 | 7800 | 7800 | 142 |
| 531 | 20231226 | 101700 | 1132884160 | 7800 | 7800 | 7800 | 7790 | 72 |
| 532 | 20231226 | 101600 | 1132322880 | 7800 | 7810 | 7810 | 7800 | 1351 |
| 533 | 20231226 | 101500 | 1121784500 | 7810 | 7800 | 7810 | 7800 | 82 |
| 534 | 20231226 | 101400 | 1121144640 | 7800 | 7810 | 7810 | 7800 | 185 |
| 535 | 20231226 | 101300 | 1119700090 | 7810 | 7820 | 7820 | 7810 | 104 |
| 536 | 20231226 | 101200 | 1118886830 | 7820 | 7810 | 7820 | 7800 | 108 |
| 537 | 20231226 | 101100 | 1118043860 | 7810 | 7810 | 7810 | 7810 | 891 |
| 538 | 20231226 | 101000 | 1111085150 | 7800 | 7790 | 7800 | 7790 | 2787 |
| 539 | 20231226 | 100900 | 1089351850 | 7790 | 7790 | 7790 | 7790 | 127 |
| 540 | 20231226 | 100800 | 1088362520 | 7790 | 7790 | 7790 | 7790 | 60 |
| 541 | 20231226 | 100700 | 1087895120 | 7790 | 7790 | 7790 | 7780 | 103 |
| 542 | 20231226 | 100600 | 1087093050 | 7790 | 7790 | 7790 | 7790 | 100 |
| 543 | 20231226 | 100500 | 1086314050 | 7800 | 7790 | 7800 | 7780 | 855 |
| 544 | 20231226 | 100400 | 1079660350 | 7780 | 7790 | 7790 | 7780 | 265 |
| 545 | 20231226 | 100300 | 1077596460 | 7800 | 7800 | 7810 | 7800 | 790 |
| 546 | 20231226 | 100200 | 1071433890 | 7800 | 7790 | 7800 | 7790 | 880 |
| 547 | 20231226 | 100100 | 1064577470 | 7780 | 7780 | 7780 | 7780 | 52 |
| 548 | 20231226 | 100000 | 1064172910 | 7790 | 7790 | 7790 | 7790 | 297 |
| 549 | 20231226 | 095900 | 1061859280 | 7800 | 7790 | 7800 | 7790 | 49 |
| 550 | 20231226 | 095800 | 1061477410 | 7790 | 7790 | 7790 | 7790 | 940 |
| 551 | 20231226 | 095700 | 1054154810 | 7790 | 7790 | 7790 | 7790 | 10 |
| 552 | 20231226 | 095600 | 1054076910 | 7790 | 7770 | 7790 | 7760 | 879 |
| 553 | 20231226 | 095500 | 1047246140 | 7760 | 7760 | 7760 | 7760 | 503 |
| 554 | 20231226 | 095400 | 1043342860 | 7760 | 7760 | 7760 | 7750 | 1466 |
| 555 | 20231226 | 095300 | 1031976710 | 7760 | 7770 | 7770 | 7760 | 493 |
| 556 | 20231226 | 095200 | 1028150430 | 7770 | 7770 | 7770 | 7760 | 2965 |
| 557 | 20231226 | 095100 | 1005135680 | 7770 | 7780 | 7780 | 7770 | 2122 |
| 558 | 20231226 | 095000 | 988646810 | 7780 | 7780 | 7780 | 7770 | 484 |
| 559 | 20231226 | 094900 | 984882530 | 7780 | 7780 | 7780 | 7780 | 221 |
| 560 | 20231226 | 094800 | 983163150 | 7780 | 7790 | 7790 | 7770 | 333 |
| 561 | 20231226 | 094700 | 980572620 | 7790 | 7790 | 7790 | 7780 | 733 |
| 562 | 20231226 | 094600 | 974868650 | 7790 | 7790 | 7810 | 7780 | 1747 |
| 563 | 20231226 | 094500 | 961255300 | 7790 | 7790 | 7790 | 7790 | 76 |
| 564 | 20231226 | 094400 | 960663260 | 7790 | 7800 | 7810 | 7790 | 2230 |
| 565 | 20231226 | 094300 | 943282520 | 7800 | 7810 | 7810 | 7800 | 125 |
| 566 | 20231226 | 094200 | 942307320 | 7810 | 7800 | 7810 | 7800 | 47 |
| 567 | 20231226 | 094100 | 941940710 | 7800 | 7800 | 7800 | 7790 | 89 |
| 568 | 20231226 | 094000 | 941247010 | 7800 | 7800 | 7800 | 7790 | 308 |
| 569 | 20231226 | 093900 | 938847050 | 7800 | 7800 | 7810 | 7800 | 611 |
| 570 | 20231226 | 093800 | 934080350 | 7810 | 7800 | 7810 | 7800 | 947 |
| 571 | 20231226 | 093700 | 926693250 | 7790 | 7790 | 7800 | 7790 | 2277 |
| 572 | 20231226 | 093600 | 908946420 | 7790 | 7780 | 7790 | 7780 | 1006 |
| 573 | 20231226 | 093500 | 901119240 | 7790 | 7780 | 7790 | 7780 | 1905 |
| 574 | 20231226 | 093400 | 886297980 | 7790 | 7790 | 7790 | 7790 | 144 |
| 575 | 20231226 | 093300 | 885176220 | 7790 | 7800 | 7800 | 7790 | 1308 |
| 576 | 20231226 | 093200 | 874982530 | 7810 | 7810 | 7810 | 7800 | 18 |
| 577 | 20231226 | 093100 | 874841960 | 7810 | 7810 | 7810 | 7790 | 592 |
| 578 | 20231226 | 093000 | 870224320 | 7810 | 7830 | 7830 | 7800 | 293 |
| 579 | 20231226 | 092900 | 867936970 | 7810 | 7800 | 7840 | 7790 | 1111 |
| 580 | 20231226 | 092800 | 859277560 | 7810 | 7840 | 7840 | 7810 | 781 |
| 581 | 20231226 | 092700 | 853171290 | 7830 | 7790 | 7830 | 7790 | 5949 |
| 582 | 20231226 | 092600 | 806700970 | 7790 | 7790 | 7800 | 7790 | 1167 |
| 583 | 20231226 | 092500 | 797609480 | 7790 | 7810 | 7820 | 7790 | 1465 |
| 584 | 20231226 | 092400 | 786186440 | 7820 | 7810 | 7820 | 7810 | 1651 |
| 585 | 20231226 | 092300 | 773288960 | 7820 | 7820 | 7820 | 7810 | 125 |
| 586 | 20231226 | 092200 | 772312260 | 7820 | 7820 | 7820 | 7810 | 1255 |
| 587 | 20231226 | 092100 | 762501290 | 7820 | 7820 | 7820 | 7810 | 384 |
| 588 | 20231226 | 092000 | 759499200 | 7810 | 7800 | 7820 | 7800 | 759 |
| 589 | 20231226 | 091900 | 753569720 | 7800 | 7820 | 7820 | 7800 | 1115 |
| 590 | 20231226 | 091800 | 744871340 | 7820 | 7800 | 7830 | 7800 | 2021 |
| 591 | 20231226 | 091700 | 729089440 | 7810 | 7810 | 7810 | 7800 | 172 |
| 592 | 20231226 | 091600 | 727746140 | 7800 | 7820 | 7820 | 7800 | 657 |
| 593 | 20231226 | 091500 | 722614040 | 7790 | 7800 | 7820 | 7790 | 1515 |
| 594 | 20231226 | 091400 | 710796200 | 7800 | 7780 | 7810 | 7780 | 4025 |
| 595 | 20231226 | 091300 | 679424590 | 7780 | 7800 | 7800 | 7780 | 2774 |
| 596 | 20231226 | 091200 | 657825490 | 7790 | 7790 | 7810 | 7790 | 2628 |
| 597 | 20231226 | 091100 | 637346460 | 7790 | 7810 | 7810 | 7780 | 1466 |
| 598 | 20231226 | 091000 | 625925830 | 7820 | 7800 | 7840 | 7790 | 1278 |
| 599 | 20231226 | 090900 | 615944420 | 7820 | 7790 | 7820 | 7790 | 2016 |
| 600 | 20231226 | 090800 | 600236840 | 7790 | 7840 | 7840 | 7780 | 918 |
| 601 | 20231226 | 090700 | 593077200 | 7840 | 7800 | 7840 | 7800 | 3706 |
| 602 | 20231226 | 090600 | 564162960 | 7840 | 7760 | 7840 | 7750 | 10293 |
| 603 | 20231226 | 090500 | 483956640 | 7750 | 7780 | 7790 | 7730 | 19040 |
| 604 | 20231226 | 090400 | 336042530 | 7780 | 7790 | 7790 | 7770 | 4425 |
| 605 | 20231226 | 090300 | 301613970 | 7790 | 7800 | 7810 | 7780 | 2199 |
| 606 | 20231226 | 090200 | 284476030 | 7810 | 7840 | 7840 | 7770 | 11586 |
| 607 | 20231226 | 090100 | 194102750 | 7840 | 7860 | 7860 | 7790 | 12015 |
| 608 | 20231226 | 090000 | 99952270 | 7860 | 7930 | 7950 | 7860 | 11704 |