33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 190600 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 12081 |
| 3 | 20240517 | 190500 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20240517 | 190400 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20240517 | 190300 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20240517 | 190200 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20240517 | 190100 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20240517 | 190000 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20240517 | 185900 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20240517 | 185800 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20240517 | 185700 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20240517 | 185600 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20240517 | 185500 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20240517 | 185400 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20240517 | 185300 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20240517 | 185200 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20240517 | 185100 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20240517 | 185000 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20240517 | 184900 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20240517 | 184800 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20240517 | 184700 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20240517 | 184600 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20240517 | 184500 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20240517 | 184400 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20240517 | 184300 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20240517 | 184200 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20240517 | 184100 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20240517 | 184000 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20240517 | 183900 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20240517 | 183800 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20240517 | 183700 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20240517 | 183600 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 12081 |
| 33 | 20240517 | 183500 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20240517 | 183400 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20240517 | 183300 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20240517 | 183200 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20240517 | 183100 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20240517 | 183000 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20240517 | 182900 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20240517 | 182800 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20240517 | 182700 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20240517 | 182600 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20240517 | 182500 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20240517 | 182400 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20240517 | 182300 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20240517 | 182200 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20240517 | 182100 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20240517 | 182000 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20240517 | 181900 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20240517 | 181800 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20240517 | 181700 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20240517 | 181600 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20240517 | 181500 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20240517 | 181400 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20240517 | 181300 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20240517 | 181200 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20240517 | 181100 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20240517 | 181000 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20240517 | 180900 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20240517 | 180800 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20240517 | 180700 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20240517 | 180600 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 12081 |
| 63 | 20240517 | 180500 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20240517 | 180400 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20240517 | 180300 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20240517 | 180200 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20240517 | 180100 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20240517 | 180000 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20240517 | 175900 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20240517 | 175800 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20240517 | 175700 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20240517 | 175600 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20240517 | 175500 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20240517 | 175400 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20240517 | 175300 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20240517 | 175200 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20240517 | 175100 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20240517 | 175000 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20240517 | 174900 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20240517 | 174800 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20240517 | 174700 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20240517 | 174600 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20240517 | 174500 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20240517 | 174400 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20240517 | 174300 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20240517 | 174200 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20240517 | 174100 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20240517 | 174000 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20240517 | 173900 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20240517 | 173800 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20240517 | 173700 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20240517 | 173600 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 12081 |
| 93 | 20240517 | 173500 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20240517 | 173400 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20240517 | 173300 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20240517 | 173200 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20240517 | 173100 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20240517 | 173000 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20240517 | 172900 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20240517 | 172800 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20240517 | 172700 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20240517 | 172600 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20240517 | 172500 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20240517 | 172400 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20240517 | 172300 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20240517 | 172200 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20240517 | 172100 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20240517 | 172000 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20240517 | 171900 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20240517 | 171800 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20240517 | 171700 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20240517 | 171600 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20240517 | 171500 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20240517 | 171400 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20240517 | 171300 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20240517 | 171200 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20240517 | 171100 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20240517 | 171000 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20240517 | 170900 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20240517 | 170800 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20240517 | 170700 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20240517 | 170600 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 12081 |
| 123 | 20240517 | 170500 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20240517 | 170400 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20240517 | 170300 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20240517 | 170200 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20240517 | 170100 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20240517 | 170000 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20240517 | 165900 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20240517 | 165800 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20240517 | 165700 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20240517 | 165600 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20240517 | 165500 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20240517 | 165400 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20240517 | 165300 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20240517 | 165200 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20240517 | 165100 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20240517 | 165000 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20240517 | 164900 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20240517 | 164800 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20240517 | 164700 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20240517 | 164600 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20240517 | 164500 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20240517 | 164400 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20240517 | 164300 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20240517 | 164200 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20240517 | 164100 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20240517 | 164000 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20240517 | 163900 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20240517 | 163800 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20240517 | 163700 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20240517 | 163600 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 12081 |
| 153 | 20240517 | 163500 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20240517 | 163400 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20240517 | 163300 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20240517 | 163200 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20240517 | 163100 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20240517 | 163000 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20240517 | 162900 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20240517 | 162800 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20240517 | 162700 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20240517 | 162600 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20240517 | 162500 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20240517 | 162400 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20240517 | 162300 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20240517 | 162200 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20240517 | 162100 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20240517 | 162000 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20240517 | 161900 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20240517 | 161800 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20240517 | 161700 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20240517 | 161600 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20240517 | 161500 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20240517 | 161400 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20240517 | 161300 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20240517 | 161200 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20240517 | 161100 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20240517 | 161000 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20240517 | 160900 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20240517 | 160800 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20240517 | 160700 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20240517 | 160600 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 12081 |
| 183 | 20240517 | 160500 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20240517 | 160400 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20240517 | 160300 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20240517 | 160200 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20240517 | 160100 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20240517 | 160000 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20240517 | 155900 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20240517 | 155800 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20240517 | 155700 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20240517 | 155600 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 193 | 20240517 | 155500 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20240517 | 155400 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20240517 | 155300 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 196 | 20240517 | 155200 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 197 | 20240517 | 155100 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 198 | 20240517 | 155000 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 199 | 20240517 | 154900 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 200 | 20240517 | 154800 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 201 | 20240517 | 154700 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 202 | 20240517 | 154600 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 203 | 20240517 | 154500 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 204 | 20240517 | 154400 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 205 | 20240517 | 154300 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 206 | 20240517 | 154200 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 207 | 20240517 | 154100 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 208 | 20240517 | 154000 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 209 | 20240517 | 153900 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 210 | 20240517 | 153800 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 211 | 20240517 | 153700 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 212 | 20240517 | 153600 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 12081 |
| 213 | 20240517 | 153500 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 214 | 20240517 | 153400 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 215 | 20240517 | 153300 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 216 | 20240517 | 153200 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 217 | 20240517 | 153100 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 218 | 20240517 | 153000 | 11252828810 | 12230 | 12230 | 12230 | 12230 | 12081 |
| 219 | 20240517 | 152900 | 11105078180 | 12240 | 12240 | 12240 | 12240 | 0 |
| 220 | 20240517 | 152800 | 11105078180 | 12240 | 12240 | 12240 | 12240 | 0 |
| 221 | 20240517 | 152700 | 11105078180 | 12240 | 12240 | 12240 | 12240 | 0 |
| 222 | 20240517 | 152600 | 11105078180 | 12240 | 12240 | 12240 | 12240 | 0 |
| 223 | 20240517 | 152500 | 11105078180 | 12240 | 12240 | 12240 | 12240 | 0 |
| 224 | 20240517 | 152400 | 11105078180 | 12240 | 12240 | 12240 | 12240 | 0 |
| 225 | 20240517 | 152300 | 11105078180 | 12240 | 12240 | 12240 | 12240 | 0 |
| 226 | 20240517 | 152200 | 11105078180 | 12240 | 12240 | 12240 | 12240 | 0 |
| 227 | 20240517 | 152100 | 11105078180 | 12240 | 12240 | 12240 | 12240 | 0 |
| 228 | 20240517 | 152000 | 11105078180 | 12240 | 12240 | 12240 | 12240 | 0 |
| 229 | 20240517 | 151900 | 11105078180 | 12240 | 12250 | 12260 | 12240 | 6903 |
| 230 | 20240517 | 151800 | 11020558380 | 12260 | 12260 | 12260 | 12250 | 740 |
| 231 | 20240517 | 151700 | 11011492840 | 12250 | 12250 | 12250 | 12250 | 1498 |
| 232 | 20240517 | 151600 | 10993142340 | 12250 | 12250 | 12260 | 12240 | 3055 |
| 233 | 20240517 | 151500 | 10955718870 | 12250 | 12250 | 12260 | 12240 | 3380 |
| 234 | 20240517 | 151400 | 10914314270 | 12250 | 12260 | 12260 | 12250 | 727 |
| 235 | 20240517 | 151300 | 10905404350 | 12260 | 12260 | 12260 | 12250 | 568 |
| 236 | 20240517 | 151200 | 10898441570 | 12260 | 12250 | 12260 | 12250 | 2319 |
| 237 | 20240517 | 151100 | 10870025220 | 12260 | 12260 | 12260 | 12250 | 576 |
| 238 | 20240517 | 151000 | 10862963560 | 12250 | 12260 | 12260 | 12250 | 1471 |
| 239 | 20240517 | 150900 | 10844939470 | 12270 | 12260 | 12270 | 12250 | 4557 |
| 240 | 20240517 | 150800 | 10789091400 | 12260 | 12270 | 12270 | 12260 | 2129 |
| 241 | 20240517 | 150700 | 10762989760 | 12260 | 12290 | 12300 | 12260 | 4977 |
| 242 | 20240517 | 150600 | 10701899420 | 12300 | 12290 | 12300 | 12290 | 864 |
| 243 | 20240517 | 150500 | 10691275890 | 12290 | 12300 | 12300 | 12290 | 588 |
| 244 | 20240517 | 150400 | 10684048360 | 12300 | 12320 | 12320 | 12290 | 2214 |
| 245 | 20240517 | 150300 | 10656805740 | 12320 | 12310 | 12320 | 12310 | 405 |
| 246 | 20240517 | 150200 | 10651818140 | 12310 | 12310 | 12320 | 12310 | 848 |
| 247 | 20240517 | 150100 | 10641372820 | 12310 | 12320 | 12320 | 12270 | 5538 |
| 248 | 20240517 | 150000 | 10573352050 | 12310 | 12310 | 12320 | 12310 | 599 |
| 249 | 20240517 | 145900 | 10565978340 | 12320 | 12320 | 12320 | 12310 | 237 |
| 250 | 20240517 | 145800 | 10563059330 | 12320 | 12300 | 12320 | 12300 | 662 |
| 251 | 20240517 | 145700 | 10554908730 | 12300 | 12320 | 12320 | 12290 | 1340 |
| 252 | 20240517 | 145600 | 10538418490 | 12320 | 12290 | 12320 | 12280 | 9679 |
| 253 | 20240517 | 145500 | 10419450170 | 12290 | 12280 | 12290 | 12280 | 453 |
| 254 | 20240517 | 145400 | 10413885700 | 12290 | 12290 | 12290 | 12280 | 30 |
| 255 | 20240517 | 145300 | 10413517100 | 12290 | 12280 | 12290 | 12280 | 518 |
| 256 | 20240517 | 145200 | 10407155140 | 12280 | 12290 | 12290 | 12280 | 1091 |
| 257 | 20240517 | 145100 | 10393750180 | 12290 | 12290 | 12290 | 12290 | 352 |
| 258 | 20240517 | 145000 | 10389424100 | 12290 | 12290 | 12290 | 12290 | 72 |
| 259 | 20240517 | 144900 | 10388539220 | 12290 | 12270 | 12290 | 12270 | 1362 |
| 260 | 20240517 | 144800 | 10371808650 | 12280 | 12270 | 12280 | 12270 | 1400 |
| 261 | 20240517 | 144700 | 10354627120 | 12280 | 12260 | 12280 | 12260 | 301 |
| 262 | 20240517 | 144600 | 10350934500 | 12270 | 12270 | 12280 | 12270 | 554 |
| 263 | 20240517 | 144500 | 10344136520 | 12270 | 12280 | 12280 | 12270 | 340 |
| 264 | 20240517 | 144400 | 10339964700 | 12270 | 12290 | 12290 | 12270 | 4683 |
| 265 | 20240517 | 144300 | 10282473970 | 12280 | 12300 | 12300 | 12280 | 3165 |
| 266 | 20240517 | 144200 | 10243590050 | 12300 | 12290 | 12310 | 12290 | 713 |
| 267 | 20240517 | 144100 | 10234820150 | 12300 | 12300 | 12300 | 12300 | 1245 |
| 268 | 20240517 | 144000 | 10219506650 | 12300 | 12300 | 12300 | 12290 | 1125 |
| 269 | 20240517 | 143900 | 10205673820 | 12300 | 12300 | 12300 | 12290 | 1624 |
| 270 | 20240517 | 143800 | 10185698660 | 12290 | 12290 | 12300 | 12290 | 666 |
| 271 | 20240517 | 143700 | 10177511330 | 12300 | 12300 | 12300 | 12290 | 588 |
| 272 | 20240517 | 143600 | 10170278960 | 12290 | 12300 | 12300 | 12290 | 1383 |
| 273 | 20240517 | 143500 | 10153281730 | 12290 | 12300 | 12300 | 12290 | 890 |
| 274 | 20240517 | 143400 | 10142343480 | 12290 | 12290 | 12300 | 12290 | 446 |
| 275 | 20240517 | 143300 | 10136861680 | 12290 | 12300 | 12300 | 12280 | 8218 |
| 276 | 20240517 | 143200 | 10035884190 | 12300 | 12300 | 12300 | 12290 | 5237 |
| 277 | 20240517 | 143100 | 9971508350 | 12300 | 12310 | 12310 | 12300 | 1158 |
| 278 | 20240517 | 143000 | 9957264130 | 12310 | 12300 | 12310 | 12300 | 701 |
| 279 | 20240517 | 142900 | 9948641640 | 12300 | 12310 | 12320 | 12300 | 2610 |
| 280 | 20240517 | 142800 | 9916529770 | 12310 | 12320 | 12320 | 12310 | 2732 |
| 281 | 20240517 | 142700 | 9882881960 | 12320 | 12330 | 12330 | 12320 | 307 |
| 282 | 20240517 | 142600 | 9879098860 | 12330 | 12320 | 12330 | 12320 | 2417 |
| 283 | 20240517 | 142500 | 9849321320 | 12320 | 12330 | 12330 | 12320 | 1629 |
| 284 | 20240517 | 142400 | 9829237120 | 12330 | 12340 | 12340 | 12330 | 1170 |
| 285 | 20240517 | 142300 | 9814803690 | 12340 | 12330 | 12340 | 12330 | 202 |
| 286 | 20240517 | 142200 | 9812311020 | 12330 | 12320 | 12330 | 12320 | 2238 |
| 287 | 20240517 | 142100 | 9784732740 | 12330 | 12330 | 12330 | 12330 | 738 |
| 288 | 20240517 | 142000 | 9775633200 | 12330 | 12340 | 12340 | 12330 | 719 |
| 289 | 20240517 | 141900 | 9766766730 | 12340 | 12330 | 12340 | 12330 | 170 |
| 290 | 20240517 | 141800 | 9764669320 | 12340 | 12340 | 12340 | 12340 | 107 |
| 291 | 20240517 | 141700 | 9763348940 | 12330 | 12330 | 12330 | 12330 | 20 |
| 292 | 20240517 | 141600 | 9763102340 | 12330 | 12340 | 12340 | 12330 | 610 |
| 293 | 20240517 | 141500 | 9755576680 | 12340 | 12330 | 12340 | 12330 | 395 |
| 294 | 20240517 | 141400 | 9750706230 | 12330 | 12330 | 12330 | 12330 | 2420 |
| 295 | 20240517 | 141300 | 9720867630 | 12330 | 12330 | 12340 | 12330 | 139 |
| 296 | 20240517 | 141200 | 9719152830 | 12330 | 12340 | 12340 | 12330 | 361 |
| 297 | 20240517 | 141100 | 9714698100 | 12340 | 12350 | 12350 | 12340 | 29 |
| 298 | 20240517 | 141000 | 9714340100 | 12350 | 12340 | 12350 | 12340 | 80 |
| 299 | 20240517 | 140900 | 9713352810 | 12330 | 12330 | 12330 | 12320 | 277 |
| 300 | 20240517 | 140800 | 9709939400 | 12320 | 12320 | 12330 | 12320 | 358 |
| 301 | 20240517 | 140700 | 9705527680 | 12320 | 12330 | 12330 | 12320 | 1285 |
| 302 | 20240517 | 140600 | 9689683640 | 12340 | 12340 | 12340 | 12340 | 223 |
| 303 | 20240517 | 140500 | 9686931820 | 12330 | 12340 | 12340 | 12330 | 148 |
| 304 | 20240517 | 140400 | 9685105740 | 12340 | 12340 | 12340 | 12340 | 42 |
| 305 | 20240517 | 140300 | 9684587460 | 12320 | 12330 | 12330 | 12320 | 2570 |
| 306 | 20240517 | 140200 | 9652922460 | 12340 | 12340 | 12340 | 12340 | 1207 |
| 307 | 20240517 | 140100 | 9638028080 | 12340 | 12340 | 12340 | 12330 | 352 |
| 308 | 20240517 | 140000 | 9633685960 | 12340 | 12330 | 12340 | 12330 | 70 |
| 309 | 20240517 | 135900 | 9632822790 | 12330 | 12340 | 12350 | 12330 | 1059 |
| 310 | 20240517 | 135800 | 9619765090 | 12330 | 12330 | 12330 | 12330 | 307 |
| 311 | 20240517 | 135700 | 9615979780 | 12320 | 12330 | 12330 | 12320 | 952 |
| 312 | 20240517 | 135600 | 9604245520 | 12330 | 12340 | 12340 | 12330 | 1556 |
| 313 | 20240517 | 135500 | 9585058620 | 12330 | 12340 | 12340 | 12330 | 453 |
| 314 | 20240517 | 135400 | 9579468630 | 12340 | 12330 | 12340 | 12320 | 219 |
| 315 | 20240517 | 135300 | 9576770340 | 12320 | 12340 | 12340 | 12320 | 4282 |
| 316 | 20240517 | 135200 | 9523984040 | 12340 | 12350 | 12350 | 12340 | 1072 |
| 317 | 20240517 | 135100 | 9510746140 | 12350 | 12340 | 12360 | 12340 | 262 |
| 318 | 20240517 | 135000 | 9507511250 | 12360 | 12350 | 12360 | 12340 | 5928 |
| 319 | 20240517 | 134900 | 9434344260 | 12350 | 12360 | 12360 | 12350 | 2206 |
| 320 | 20240517 | 134800 | 9407098430 | 12360 | 12360 | 12370 | 12360 | 1407 |
| 321 | 20240517 | 134700 | 9389707200 | 12370 | 12370 | 12370 | 12360 | 3418 |
| 322 | 20240517 | 134600 | 9347426590 | 12380 | 12380 | 12380 | 12370 | 754 |
| 323 | 20240517 | 134500 | 9338094870 | 12380 | 12380 | 12390 | 12380 | 967 |
| 324 | 20240517 | 134400 | 9326123370 | 12380 | 12380 | 12380 | 12370 | 245 |
| 325 | 20240517 | 134300 | 9323090280 | 12380 | 12380 | 12380 | 12370 | 428 |
| 326 | 20240517 | 134200 | 9317791880 | 12380 | 12390 | 12390 | 12370 | 2421 |
| 327 | 20240517 | 134100 | 9287820450 | 12390 | 12390 | 12390 | 12380 | 1161 |
| 328 | 20240517 | 134000 | 9273437750 | 12390 | 12390 | 12390 | 12390 | 544 |
| 329 | 20240517 | 133900 | 9266697590 | 12390 | 12390 | 12390 | 12390 | 1686 |
| 330 | 20240517 | 133800 | 9245808050 | 12390 | 12390 | 12390 | 12380 | 1905 |
| 331 | 20240517 | 133700 | 9222219580 | 12380 | 12400 | 12400 | 12380 | 2906 |
| 332 | 20240517 | 133600 | 9186221780 | 12400 | 12390 | 12400 | 12390 | 880 |
| 333 | 20240517 | 133500 | 9175314680 | 12400 | 12410 | 12410 | 12390 | 6165 |
| 334 | 20240517 | 133400 | 9098868500 | 12390 | 12380 | 12390 | 12370 | 1885 |
| 335 | 20240517 | 133300 | 9075527010 | 12380 | 12410 | 12410 | 12380 | 12510 |
| 336 | 20240517 | 133200 | 8920406590 | 12420 | 12420 | 12420 | 12410 | 82 |
| 337 | 20240517 | 133100 | 8919388170 | 12420 | 12410 | 12420 | 12410 | 872 |
| 338 | 20240517 | 133000 | 8908564320 | 12410 | 12430 | 12430 | 12410 | 7387 |
| 339 | 20240517 | 132900 | 8816800740 | 12440 | 12440 | 12440 | 12440 | 57 |
| 340 | 20240517 | 132800 | 8816091660 | 12440 | 12460 | 12460 | 12440 | 523 |
| 341 | 20240517 | 132700 | 8809585100 | 12460 | 12430 | 12460 | 12430 | 709 |
| 342 | 20240517 | 132600 | 8800757710 | 12430 | 12430 | 12430 | 12430 | 50 |
| 343 | 20240517 | 132500 | 8800136210 | 12430 | 12420 | 12440 | 12420 | 266 |
| 344 | 20240517 | 132400 | 8796830860 | 12420 | 12430 | 12430 | 12420 | 119 |
| 345 | 20240517 | 132300 | 8795351700 | 12420 | 12430 | 12430 | 12420 | 27 |
| 346 | 20240517 | 132200 | 8795016260 | 12430 | 12420 | 12430 | 12420 | 42 |
| 347 | 20240517 | 132100 | 8794494210 | 12420 | 12430 | 12430 | 12420 | 158 |
| 348 | 20240517 | 132000 | 8792531010 | 12430 | 12420 | 12430 | 12420 | 133 |
| 349 | 20240517 | 131900 | 8790877830 | 12430 | 12420 | 12430 | 12420 | 155 |
| 350 | 20240517 | 131800 | 8788951580 | 12420 | 12420 | 12430 | 12420 | 1335 |
| 351 | 20240517 | 131700 | 8772370800 | 12430 | 12430 | 12430 | 12430 | 165 |
| 352 | 20240517 | 131600 | 8770319850 | 12420 | 12430 | 12430 | 12420 | 1397 |
| 353 | 20240517 | 131500 | 8752957540 | 12430 | 12430 | 12430 | 12430 | 724 |
| 354 | 20240517 | 131400 | 8743958220 | 12440 | 12430 | 12440 | 12430 | 142 |
| 355 | 20240517 | 131300 | 8742191990 | 12430 | 12440 | 12440 | 12430 | 399 |
| 356 | 20240517 | 131200 | 8737232100 | 12430 | 12440 | 12440 | 12430 | 852 |
| 357 | 20240517 | 131100 | 8726641050 | 12440 | 12430 | 12440 | 12430 | 52 |
| 358 | 20240517 | 131000 | 8725994190 | 12430 | 12430 | 12440 | 12430 | 319 |
| 359 | 20240517 | 130900 | 8722027800 | 12440 | 12440 | 12440 | 12430 | 1463 |
| 360 | 20240517 | 130800 | 8703829720 | 12440 | 12440 | 12440 | 12440 | 101 |
| 361 | 20240517 | 130700 | 8702573280 | 12430 | 12440 | 12440 | 12430 | 467 |
| 362 | 20240517 | 130600 | 8696764570 | 12440 | 12430 | 12440 | 12430 | 1607 |
| 363 | 20240517 | 130500 | 8676779750 | 12440 | 12440 | 12450 | 12440 | 167 |
| 364 | 20240517 | 130400 | 8674701720 | 12430 | 12450 | 12450 | 12430 | 1203 |
| 365 | 20240517 | 130300 | 8659748230 | 12430 | 12450 | 12450 | 12430 | 2499 |
| 366 | 20240517 | 130200 | 8628665550 | 12480 | 12480 | 12480 | 12440 | 390 |
| 367 | 20240517 | 130100 | 8623811000 | 12440 | 12450 | 12480 | 12440 | 1000 |
| 368 | 20240517 | 130000 | 8611362000 | 12450 | 12490 | 12490 | 12450 | 5 |
| 369 | 20240517 | 125900 | 8611299710 | 12450 | 12490 | 12490 | 12450 | 652 |
| 370 | 20240517 | 125800 | 8603175610 | 12490 | 12460 | 12490 | 12460 | 257 |
| 371 | 20240517 | 125700 | 8599973360 | 12460 | 12480 | 12480 | 12460 | 1032 |
| 372 | 20240517 | 125600 | 8587094200 | 12480 | 12450 | 12480 | 12450 | 302 |
| 373 | 20240517 | 125500 | 8583334240 | 12470 | 12480 | 12510 | 12450 | 3912 |
| 374 | 20240517 | 125400 | 8534558250 | 12480 | 12490 | 12510 | 12470 | 2451 |
| 375 | 20240517 | 125300 | 8503964250 | 12480 | 12480 | 12490 | 12480 | 174 |
| 376 | 20240517 | 125200 | 8501791360 | 12490 | 12500 | 12510 | 12480 | 778 |
| 377 | 20240517 | 125100 | 8492070940 | 12480 | 12490 | 12500 | 12480 | 2819 |
| 378 | 20240517 | 125000 | 8456856270 | 12500 | 12490 | 12500 | 12480 | 1452 |
| 379 | 20240517 | 124900 | 8438716830 | 12480 | 12480 | 12490 | 12480 | 1187 |
| 380 | 20240517 | 124800 | 8423891970 | 12490 | 12480 | 12490 | 12480 | 782 |
| 381 | 20240517 | 124700 | 8414125160 | 12490 | 12480 | 12490 | 12460 | 992 |
| 382 | 20240517 | 124600 | 8401751330 | 12470 | 12480 | 12490 | 12460 | 470 |
| 383 | 20240517 | 124500 | 8395885620 | 12490 | 12490 | 12490 | 12480 | 282 |
| 384 | 20240517 | 124400 | 8392364820 | 12480 | 12470 | 12490 | 12470 | 272 |
| 385 | 20240517 | 124300 | 8388970050 | 12460 | 12460 | 12470 | 12460 | 218 |
| 386 | 20240517 | 124200 | 8386253550 | 12460 | 12460 | 12460 | 12460 | 743 |
| 387 | 20240517 | 124100 | 8376995770 | 12470 | 12470 | 12470 | 12470 | 21 |
| 388 | 20240517 | 124000 | 8376733900 | 12470 | 12470 | 12470 | 12470 | 33 |
| 389 | 20240517 | 123900 | 8376322390 | 12470 | 12480 | 12480 | 12470 | 14 |
| 390 | 20240517 | 123800 | 8376147790 | 12480 | 12480 | 12480 | 12480 | 13 |
| 391 | 20240517 | 123700 | 8375985550 | 12490 | 12480 | 12490 | 12480 | 865 |
| 392 | 20240517 | 123600 | 8365184470 | 12480 | 12450 | 12480 | 12450 | 53 |
| 393 | 20240517 | 123500 | 8364523780 | 12480 | 12450 | 12480 | 12450 | 1076 |
| 394 | 20240517 | 123400 | 8351126200 | 12450 | 12460 | 12460 | 12450 | 88 |
| 395 | 20240517 | 123300 | 8350030340 | 12460 | 12460 | 12460 | 12460 | 0 |
| 396 | 20240517 | 123200 | 8350030340 | 12460 | 12470 | 12470 | 12460 | 39 |
| 397 | 20240517 | 123100 | 8349544190 | 12470 | 12470 | 12470 | 12470 | 197 |
| 398 | 20240517 | 123000 | 8347087600 | 12470 | 12450 | 12470 | 12440 | 1979 |
| 399 | 20240517 | 122900 | 8322443100 | 12450 | 12470 | 12470 | 12450 | 1850 |
| 400 | 20240517 | 122800 | 8299399910 | 12460 | 12480 | 12480 | 12460 | 1232 |
| 401 | 20240517 | 122700 | 8284036890 | 12480 | 12480 | 12480 | 12480 | 94 |
| 402 | 20240517 | 122600 | 8282863770 | 12480 | 12480 | 12480 | 12470 | 297 |
| 403 | 20240517 | 122500 | 8279157310 | 12480 | 12480 | 12480 | 12480 | 20 |
| 404 | 20240517 | 122400 | 8278907710 | 12480 | 12480 | 12490 | 12480 | 4200 |
| 405 | 20240517 | 122300 | 8226491610 | 12490 | 12490 | 12490 | 12490 | 152 |
| 406 | 20240517 | 122200 | 8224593130 | 12480 | 12480 | 12480 | 12480 | 0 |
| 407 | 20240517 | 122100 | 8224593130 | 12480 | 12480 | 12480 | 12480 | 1 |
| 408 | 20240517 | 122000 | 8224580650 | 12480 | 12490 | 12490 | 12480 | 608 |
| 409 | 20240517 | 121900 | 8216990800 | 12490 | 12490 | 12490 | 12480 | 726 |
| 410 | 20240517 | 121800 | 8207926060 | 12490 | 12500 | 12500 | 12490 | 2119 |
| 411 | 20240517 | 121700 | 8181445170 | 12510 | 12510 | 12510 | 12510 | 59 |
| 412 | 20240517 | 121600 | 8180707080 | 12510 | 12510 | 12510 | 12510 | 2 |
| 413 | 20240517 | 121500 | 8180682060 | 12510 | 12500 | 12510 | 12500 | 13 |
| 414 | 20240517 | 121400 | 8180519470 | 12500 | 12500 | 12500 | 12500 | 53 |
| 415 | 20240517 | 121300 | 8179856970 | 12500 | 12500 | 12500 | 12500 | 4 |
| 416 | 20240517 | 121200 | 8179806970 | 12500 | 12510 | 12510 | 12500 | 122 |
| 417 | 20240517 | 121100 | 8178280910 | 12510 | 12510 | 12510 | 12510 | 10 |
| 418 | 20240517 | 121000 | 8178155810 | 12500 | 12500 | 12500 | 12500 | 200 |
| 419 | 20240517 | 120900 | 8175655810 | 12500 | 12520 | 12520 | 12500 | 151 |
| 420 | 20240517 | 120800 | 8173767770 | 12520 | 12520 | 12520 | 12520 | 130 |
| 421 | 20240517 | 120700 | 8172140170 | 12520 | 12520 | 12520 | 12520 | 172 |
| 422 | 20240517 | 120600 | 8169986730 | 12520 | 12550 | 12550 | 12520 | 4134 |
| 423 | 20240517 | 120500 | 8118162270 | 12550 | 12550 | 12550 | 12550 | 132 |
| 424 | 20240517 | 120400 | 8116505670 | 12550 | 12550 | 12550 | 12550 | 135 |
| 425 | 20240517 | 120300 | 8114811420 | 12540 | 12560 | 12560 | 12540 | 139 |
| 426 | 20240517 | 120200 | 8113067100 | 12560 | 12540 | 12560 | 12540 | 433 |
| 427 | 20240517 | 120100 | 8107632520 | 12550 | 12530 | 12560 | 12530 | 2418 |
| 428 | 20240517 | 120000 | 8077294090 | 12530 | 12520 | 12530 | 12520 | 700 |
| 429 | 20240517 | 115900 | 8068530080 | 12520 | 12520 | 12520 | 12520 | 294 |
| 430 | 20240517 | 115800 | 8064849200 | 12520 | 12500 | 12520 | 12500 | 833 |
| 431 | 20240517 | 115700 | 8054432120 | 12510 | 12520 | 12530 | 12510 | 163 |
| 432 | 20240517 | 115600 | 8052390550 | 12510 | 12510 | 12520 | 12510 | 1208 |
| 433 | 20240517 | 115500 | 8037278450 | 12510 | 12510 | 12510 | 12510 | 173 |
| 434 | 20240517 | 115400 | 8035114220 | 12520 | 12520 | 12520 | 12520 | 52 |
| 435 | 20240517 | 115300 | 8034463180 | 12500 | 12500 | 12500 | 12500 | 71 |
| 436 | 20240517 | 115200 | 8033575680 | 12500 | 12520 | 12530 | 12500 | 1690 |
| 437 | 20240517 | 115100 | 8012436380 | 12530 | 12520 | 12530 | 12520 | 826 |
| 438 | 20240517 | 115000 | 8002094810 | 12510 | 12510 | 12510 | 12500 | 1056 |
| 439 | 20240517 | 114900 | 7988889400 | 12510 | 12510 | 12510 | 12510 | 154 |
| 440 | 20240517 | 114800 | 7986962860 | 12510 | 12510 | 12510 | 12510 | 263 |
| 441 | 20240517 | 114700 | 7983672730 | 12520 | 12520 | 12520 | 12520 | 267 |
| 442 | 20240517 | 114600 | 7980329890 | 12530 | 12530 | 12530 | 12520 | 227 |
| 443 | 20240517 | 114500 | 7977485790 | 12520 | 12520 | 12520 | 12520 | 395 |
| 444 | 20240517 | 114400 | 7972540390 | 12520 | 12520 | 12520 | 12510 | 455 |
| 445 | 20240517 | 114300 | 7966847080 | 12520 | 12510 | 12520 | 12500 | 1989 |
| 446 | 20240517 | 114200 | 7941963670 | 12520 | 12530 | 12530 | 12520 | 386 |
| 447 | 20240517 | 114100 | 7937130750 | 12530 | 12530 | 12530 | 12530 | 428 |
| 448 | 20240517 | 114000 | 7931767910 | 12530 | 12560 | 12560 | 12530 | 731 |
| 449 | 20240517 | 113900 | 7922594570 | 12560 | 12550 | 12560 | 12540 | 1373 |
| 450 | 20240517 | 113800 | 7905357010 | 12550 | 12560 | 12560 | 12540 | 1076 |
| 451 | 20240517 | 113700 | 7891854780 | 12550 | 12540 | 12550 | 12530 | 1326 |
| 452 | 20240517 | 113600 | 7875215880 | 12540 | 12520 | 12540 | 12520 | 4728 |
| 453 | 20240517 | 113500 | 7815942250 | 12510 | 12500 | 12510 | 12480 | 678 |
| 454 | 20240517 | 113400 | 7807468220 | 12500 | 12490 | 12500 | 12490 | 234 |
| 455 | 20240517 | 113300 | 7804543980 | 12500 | 12500 | 12500 | 12500 | 237 |
| 456 | 20240517 | 113200 | 7801581480 | 12500 | 12490 | 12500 | 12490 | 69 |
| 457 | 20240517 | 113100 | 7800719010 | 12500 | 12500 | 12500 | 12480 | 178 |
| 458 | 20240517 | 113000 | 7798496190 | 12500 | 12490 | 12500 | 12480 | 1059 |
| 459 | 20240517 | 112900 | 7785260200 | 12480 | 12490 | 12500 | 12480 | 1052 |
| 460 | 20240517 | 112800 | 7772128990 | 12490 | 12510 | 12510 | 12490 | 690 |
| 461 | 20240517 | 112700 | 7763499530 | 12510 | 12540 | 12540 | 12510 | 345 |
| 462 | 20240517 | 112600 | 7759178280 | 12540 | 12540 | 12550 | 12540 | 178 |
| 463 | 20240517 | 112500 | 7756945350 | 12550 | 12520 | 12550 | 12510 | 856 |
| 464 | 20240517 | 112400 | 7746223420 | 12530 | 12550 | 12560 | 12520 | 2251 |
| 465 | 20240517 | 112300 | 7718007950 | 12530 | 12520 | 12540 | 12490 | 3088 |
| 466 | 20240517 | 112200 | 7679342610 | 12520 | 12510 | 12520 | 12510 | 967 |
| 467 | 20240517 | 112100 | 7667242120 | 12510 | 12510 | 12520 | 12510 | 488 |
| 468 | 20240517 | 112000 | 7661137050 | 12510 | 12510 | 12540 | 12510 | 2337 |
| 469 | 20240517 | 111900 | 7631861440 | 12500 | 12500 | 12500 | 12490 | 961 |
| 470 | 20240517 | 111800 | 7619848990 | 12500 | 12500 | 12500 | 12500 | 129 |
| 471 | 20240517 | 111700 | 7618236490 | 12500 | 12480 | 12500 | 12480 | 1665 |
| 472 | 20240517 | 111600 | 7597425750 | 12480 | 12470 | 12490 | 12470 | 1275 |
| 473 | 20240517 | 111500 | 7581514450 | 12460 | 12470 | 12470 | 12450 | 1206 |
| 474 | 20240517 | 111400 | 7566476350 | 12470 | 12450 | 12470 | 12440 | 1883 |
| 475 | 20240517 | 111300 | 7543004910 | 12450 | 12470 | 12470 | 12450 | 937 |
| 476 | 20240517 | 111200 | 7531334590 | 12470 | 12460 | 12470 | 12460 | 108 |
| 477 | 20240517 | 111100 | 7529988780 | 12460 | 12460 | 12470 | 12460 | 356 |
| 478 | 20240517 | 111000 | 7525551770 | 12460 | 12450 | 12460 | 12450 | 343 |
| 479 | 20240517 | 110900 | 7521281280 | 12450 | 12460 | 12460 | 12450 | 86 |
| 480 | 20240517 | 110800 | 7520209820 | 12460 | 12460 | 12460 | 12460 | 611 |
| 481 | 20240517 | 110700 | 7512596760 | 12450 | 12440 | 12450 | 12430 | 980 |
| 482 | 20240517 | 110600 | 7500400390 | 12440 | 12420 | 12440 | 12420 | 958 |
| 483 | 20240517 | 110500 | 7488500790 | 12420 | 12430 | 12430 | 12410 | 3336 |
| 484 | 20240517 | 110400 | 7447084330 | 12430 | 12440 | 12450 | 12430 | 1578 |
| 485 | 20240517 | 110300 | 7427461200 | 12440 | 12440 | 12440 | 12430 | 425 |
| 486 | 20240517 | 110200 | 7422174220 | 12440 | 12440 | 12440 | 12440 | 1 |
| 487 | 20240517 | 110100 | 7422161780 | 12450 | 12450 | 12450 | 12450 | 78 |
| 488 | 20240517 | 110000 | 7421190680 | 12450 | 12450 | 12460 | 12450 | 64 |
| 489 | 20240517 | 105900 | 7420393870 | 12460 | 12450 | 12460 | 12450 | 226 |
| 490 | 20240517 | 105800 | 7417580160 | 12460 | 12440 | 12460 | 12440 | 706 |
| 491 | 20240517 | 105700 | 7408793760 | 12420 | 12450 | 12460 | 12400 | 5622 |
| 492 | 20240517 | 105600 | 7338963520 | 12450 | 12440 | 12450 | 12440 | 804 |
| 493 | 20240517 | 105500 | 7328953730 | 12450 | 12450 | 12450 | 12450 | 70 |
| 494 | 20240517 | 105400 | 7328082230 | 12430 | 12430 | 12430 | 12430 | 718 |
| 495 | 20240517 | 105300 | 7319157490 | 12430 | 12450 | 12450 | 12430 | 922 |
| 496 | 20240517 | 105200 | 7307688990 | 12430 | 12450 | 12450 | 12430 | 824 |
| 497 | 20240517 | 105100 | 7297431190 | 12440 | 12460 | 12460 | 12430 | 3237 |
| 498 | 20240517 | 105000 | 7257171210 | 12450 | 12440 | 12450 | 12440 | 1201 |
| 499 | 20240517 | 104900 | 7242220960 | 12440 | 12440 | 12440 | 12430 | 2877 |
| 500 | 20240517 | 104800 | 7206438530 | 12450 | 12450 | 12460 | 12450 | 1016 |
| 501 | 20240517 | 104700 | 7193789320 | 12450 | 12460 | 12460 | 12450 | 723 |
| 502 | 20240517 | 104600 | 7184787950 | 12450 | 12450 | 12460 | 12450 | 724 |
| 503 | 20240517 | 104500 | 7175774110 | 12460 | 12460 | 12460 | 12460 | 52 |
| 504 | 20240517 | 104400 | 7175126190 | 12450 | 12450 | 12450 | 12450 | 111 |
| 505 | 20240517 | 104300 | 7173744240 | 12450 | 12450 | 12450 | 12450 | 1 |
| 506 | 20240517 | 104200 | 7173731790 | 12450 | 12450 | 12460 | 12440 | 1014 |
| 507 | 20240517 | 104100 | 7161115310 | 12450 | 12460 | 12460 | 12450 | 2667 |
| 508 | 20240517 | 104000 | 7127889310 | 12470 | 12470 | 12470 | 12470 | 455 |
| 509 | 20240517 | 103900 | 7122215460 | 12470 | 12470 | 12490 | 12470 | 927 |
| 510 | 20240517 | 103800 | 7110652750 | 12470 | 12480 | 12480 | 12470 | 536 |
| 511 | 20240517 | 103700 | 7103963610 | 12480 | 12480 | 12480 | 12480 | 232 |
| 512 | 20240517 | 103600 | 7101068250 | 12480 | 12480 | 12480 | 12480 | 964 |
| 513 | 20240517 | 103500 | 7089037530 | 12480 | 12470 | 12480 | 12460 | 249 |
| 514 | 20240517 | 103400 | 7085932480 | 12460 | 12450 | 12460 | 12450 | 1867 |
| 515 | 20240517 | 103300 | 7062669670 | 12460 | 12460 | 12460 | 12460 | 118 |
| 516 | 20240517 | 103200 | 7061199390 | 12460 | 12470 | 12480 | 12460 | 308 |
| 517 | 20240517 | 103100 | 7057360710 | 12480 | 12480 | 12480 | 12460 | 63 |
| 518 | 20240517 | 103000 | 7056574510 | 12450 | 12450 | 12480 | 12440 | 350 |
| 519 | 20240517 | 102900 | 7052215210 | 12450 | 12450 | 12450 | 12440 | 1366 |
| 520 | 20240517 | 102800 | 7035215470 | 12450 | 12430 | 12450 | 12430 | 566 |
| 521 | 20240517 | 102700 | 7028174850 | 12440 | 12440 | 12440 | 12420 | 5519 |
| 522 | 20240517 | 102600 | 6959578380 | 12440 | 12450 | 12450 | 12440 | 191 |
| 523 | 20240517 | 102500 | 6957202310 | 12450 | 12450 | 12450 | 12440 | 1587 |
| 524 | 20240517 | 102400 | 6937457810 | 12450 | 12470 | 12470 | 12450 | 3097 |
| 525 | 20240517 | 102300 | 6898892240 | 12470 | 12450 | 12470 | 12450 | 556 |
| 526 | 20240517 | 102200 | 6891966550 | 12450 | 12440 | 12450 | 12440 | 2030 |
| 527 | 20240517 | 102100 | 6866702430 | 12450 | 12450 | 12450 | 12450 | 731 |
| 528 | 20240517 | 102000 | 6857601480 | 12450 | 12450 | 12460 | 12450 | 620 |
| 529 | 20240517 | 101900 | 6849882380 | 12450 | 12460 | 12460 | 12450 | 379 |
| 530 | 20240517 | 101800 | 6845163780 | 12460 | 12460 | 12460 | 12460 | 172 |
| 531 | 20240517 | 101700 | 6843020660 | 12470 | 12470 | 12470 | 12470 | 0 |
| 532 | 20240517 | 101600 | 6843020660 | 12470 | 12440 | 12470 | 12440 | 723 |
| 533 | 20240517 | 101500 | 6834023110 | 12450 | 12460 | 12460 | 12440 | 961 |
| 534 | 20240517 | 101400 | 6822062950 | 12450 | 12480 | 12480 | 12450 | 2264 |
| 535 | 20240517 | 101300 | 6793842040 | 12470 | 12480 | 12480 | 12470 | 1734 |
| 536 | 20240517 | 101200 | 6772218150 | 12480 | 12490 | 12490 | 12480 | 244 |
| 537 | 20240517 | 101100 | 6769171690 | 12490 | 12490 | 12490 | 12480 | 1758 |
| 538 | 20240517 | 101000 | 6747227480 | 12490 | 12490 | 12490 | 12490 | 380 |
| 539 | 20240517 | 100900 | 6742481280 | 12490 | 12500 | 12500 | 12490 | 20 |
| 540 | 20240517 | 100800 | 6742231320 | 12500 | 12480 | 12500 | 12480 | 338 |
| 541 | 20240517 | 100700 | 6738011240 | 12480 | 12480 | 12490 | 12480 | 297 |
| 542 | 20240517 | 100600 | 6734303480 | 12490 | 12480 | 12490 | 12480 | 675 |
| 543 | 20240517 | 100500 | 6725873580 | 12480 | 12480 | 12490 | 12470 | 1168 |
| 544 | 20240517 | 100400 | 6711302010 | 12480 | 12470 | 12480 | 12470 | 1142 |
| 545 | 20240517 | 100300 | 6697059230 | 12480 | 12460 | 12500 | 12460 | 903 |
| 546 | 20240517 | 100200 | 6685785250 | 12450 | 12470 | 12470 | 12450 | 2062 |
| 547 | 20240517 | 100100 | 6660095740 | 12470 | 12460 | 12470 | 12460 | 364 |
| 548 | 20240517 | 100000 | 6655557260 | 12470 | 12460 | 12470 | 12460 | 458 |
| 549 | 20240517 | 095900 | 6649850550 | 12450 | 12460 | 12460 | 12450 | 2637 |
| 550 | 20240517 | 095800 | 6617007350 | 12470 | 12480 | 12480 | 12460 | 1408 |
| 551 | 20240517 | 095700 | 6599448450 | 12480 | 12470 | 12480 | 12450 | 1784 |
| 552 | 20240517 | 095600 | 6577209550 | 12480 | 12470 | 12480 | 12470 | 168 |
| 553 | 20240517 | 095500 | 6575113630 | 12480 | 12450 | 12480 | 12450 | 3266 |
| 554 | 20240517 | 095400 | 6534417310 | 12450 | 12470 | 12470 | 12450 | 4390 |
| 555 | 20240517 | 095300 | 6479735240 | 12470 | 12480 | 12480 | 12460 | 2751 |
| 556 | 20240517 | 095200 | 6445424680 | 12480 | 12480 | 12490 | 12480 | 2981 |
| 557 | 20240517 | 095100 | 6408216420 | 12480 | 12480 | 12490 | 12480 | 3316 |
| 558 | 20240517 | 095000 | 6366829360 | 12480 | 12490 | 12500 | 12480 | 1695 |
| 559 | 20240517 | 094900 | 6345664270 | 12510 | 12500 | 12510 | 12490 | 1223 |
| 560 | 20240517 | 094800 | 6330375560 | 12500 | 12520 | 12520 | 12500 | 8069 |
| 561 | 20240517 | 094700 | 6229431860 | 12520 | 12520 | 12520 | 12510 | 2220 |
| 562 | 20240517 | 094600 | 6201652570 | 12520 | 12530 | 12530 | 12520 | 4888 |
| 563 | 20240517 | 094500 | 6140452600 | 12530 | 12500 | 12530 | 12500 | 11324 |
| 564 | 20240517 | 094400 | 5998821050 | 12510 | 12530 | 12530 | 12510 | 3430 |
| 565 | 20240517 | 094300 | 5955896230 | 12530 | 12540 | 12560 | 12520 | 1669 |
| 566 | 20240517 | 094200 | 5934987330 | 12570 | 12510 | 12570 | 12510 | 3052 |
| 567 | 20240517 | 094100 | 5896711940 | 12540 | 12520 | 12540 | 12510 | 3177 |
| 568 | 20240517 | 094000 | 5856935530 | 12520 | 12510 | 12520 | 12500 | 304 |
| 569 | 20240517 | 093900 | 5853134050 | 12500 | 12530 | 12530 | 12500 | 2579 |
| 570 | 20240517 | 093800 | 5820869720 | 12520 | 12520 | 12520 | 12500 | 4143 |
| 571 | 20240517 | 093700 | 5769031780 | 12530 | 12550 | 12550 | 12520 | 6275 |
| 572 | 20240517 | 093600 | 5690382530 | 12560 | 12550 | 12560 | 12550 | 1166 |
| 573 | 20240517 | 093500 | 5675743400 | 12560 | 12540 | 12560 | 12540 | 3588 |
| 574 | 20240517 | 093400 | 5630719210 | 12550 | 12550 | 12550 | 12540 | 1548 |
| 575 | 20240517 | 093300 | 5611292810 | 12550 | 12570 | 12570 | 12540 | 691 |
| 576 | 20240517 | 093200 | 5602626080 | 12540 | 12570 | 12570 | 12540 | 7568 |
| 577 | 20240517 | 093100 | 5507579760 | 12580 | 12580 | 12580 | 12570 | 2566 |
| 578 | 20240517 | 093000 | 5475300560 | 12580 | 12580 | 12590 | 12570 | 1581 |
| 579 | 20240517 | 092900 | 5455411870 | 12580 | 12580 | 12600 | 12570 | 2100 |
| 580 | 20240517 | 092800 | 5428997250 | 12580 | 12620 | 12620 | 12560 | 3424 |
| 581 | 20240517 | 092700 | 5385864050 | 12620 | 12630 | 12630 | 12620 | 3338 |
| 582 | 20240517 | 092600 | 5343726060 | 12630 | 12630 | 12640 | 12620 | 1294 |
| 583 | 20240517 | 092500 | 5327383390 | 12620 | 12590 | 12640 | 12590 | 6110 |
| 584 | 20240517 | 092400 | 5250383240 | 12590 | 12570 | 12590 | 12550 | 11094 |
| 585 | 20240517 | 092300 | 5110962270 | 12580 | 12650 | 12650 | 12580 | 4578 |
| 586 | 20240517 | 092200 | 5053239310 | 12650 | 12640 | 12660 | 12640 | 4546 |
| 587 | 20240517 | 092100 | 4995736640 | 12650 | 12640 | 12650 | 12620 | 2784 |
| 588 | 20240517 | 092000 | 4960549180 | 12640 | 12600 | 12650 | 12590 | 15290 |
| 589 | 20240517 | 091900 | 4767659400 | 12610 | 12630 | 12650 | 12610 | 4985 |
| 590 | 20240517 | 091800 | 4704720530 | 12630 | 12700 | 12700 | 12630 | 20418 |
| 591 | 20240517 | 091700 | 4446235330 | 12700 | 12700 | 12720 | 12690 | 5494 |
| 592 | 20240517 | 091600 | 4376450050 | 12720 | 12750 | 12750 | 12700 | 12681 |
| 593 | 20240517 | 091500 | 4215090170 | 12740 | 12710 | 12750 | 12700 | 8427 |
| 594 | 20240517 | 091400 | 4107847010 | 12710 | 12710 | 12720 | 12690 | 7312 |
| 595 | 20240517 | 091300 | 4014926250 | 12710 | 12740 | 12740 | 12700 | 15770 |
| 596 | 20240517 | 091200 | 3814333610 | 12740 | 12750 | 12770 | 12730 | 12341 |
| 597 | 20240517 | 091100 | 3657001480 | 12740 | 12760 | 12760 | 12720 | 14503 |
| 598 | 20240517 | 091000 | 3472241990 | 12760 | 12770 | 12770 | 12750 | 15058 |
| 599 | 20240517 | 090900 | 3280162160 | 12770 | 12820 | 12820 | 12760 | 23093 |
| 600 | 20240517 | 090800 | 2984887510 | 12810 | 12760 | 12850 | 12740 | 62368 |
| 601 | 20240517 | 090700 | 2187336190 | 12770 | 12730 | 12770 | 12730 | 39897 |
| 602 | 20240517 | 090600 | 1678421250 | 12750 | 12670 | 12750 | 12660 | 35340 |
| 603 | 20240517 | 090500 | 1229608290 | 12660 | 12540 | 12700 | 12530 | 26689 |
| 604 | 20240517 | 090400 | 893347280 | 12550 | 12590 | 12590 | 12530 | 18467 |
| 605 | 20240517 | 090300 | 661450650 | 12580 | 12490 | 12590 | 12480 | 20967 |
| 606 | 20240517 | 090200 | 398495990 | 12490 | 12490 | 12500 | 12480 | 3101 |
| 607 | 20240517 | 090100 | 359771740 | 12490 | 12430 | 12520 | 12420 | 12468 |
| 608 | 20240517 | 090000 | 204091440 | 12420 | 12400 | 12440 | 12390 | 14963 |