33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 190900 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 10987 |
| 3 | 20240527 | 190800 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 4 | 20240527 | 190700 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 5 | 20240527 | 190600 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 6 | 20240527 | 190500 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 7 | 20240527 | 190400 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 8 | 20240527 | 190300 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 9 | 20240527 | 190200 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 10 | 20240527 | 190100 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 11 | 20240527 | 190000 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 12 | 20240527 | 185900 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 13 | 20240527 | 185800 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 14 | 20240527 | 185700 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 15 | 20240527 | 185600 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 16 | 20240527 | 185500 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 17 | 20240527 | 185400 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 18 | 20240527 | 185300 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 19 | 20240527 | 185200 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 20 | 20240527 | 185100 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 21 | 20240527 | 185000 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 22 | 20240527 | 184900 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 23 | 20240527 | 184800 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 24 | 20240527 | 184700 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 25 | 20240527 | 184600 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 26 | 20240527 | 184500 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 27 | 20240527 | 184400 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 28 | 20240527 | 184300 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 29 | 20240527 | 184200 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 30 | 20240527 | 184100 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 31 | 20240527 | 184000 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 32 | 20240527 | 183900 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 10987 |
| 33 | 20240527 | 183800 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 34 | 20240527 | 183700 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 35 | 20240527 | 183600 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 36 | 20240527 | 183500 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 37 | 20240527 | 183400 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 38 | 20240527 | 183300 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 39 | 20240527 | 183200 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 40 | 20240527 | 183100 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 41 | 20240527 | 183000 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 42 | 20240527 | 182900 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 43 | 20240527 | 182800 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 44 | 20240527 | 182700 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 45 | 20240527 | 182600 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 46 | 20240527 | 182500 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 47 | 20240527 | 182400 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 48 | 20240527 | 182300 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 49 | 20240527 | 182200 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 50 | 20240527 | 182100 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 51 | 20240527 | 182000 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 52 | 20240527 | 181900 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 53 | 20240527 | 181800 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 54 | 20240527 | 181700 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 55 | 20240527 | 181600 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 56 | 20240527 | 181500 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 57 | 20240527 | 181400 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 58 | 20240527 | 181300 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 59 | 20240527 | 181200 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 60 | 20240527 | 181100 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 61 | 20240527 | 181000 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 62 | 20240527 | 180900 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 10987 |
| 63 | 20240527 | 180800 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 64 | 20240527 | 180700 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 65 | 20240527 | 180600 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 66 | 20240527 | 180500 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 67 | 20240527 | 180400 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 68 | 20240527 | 180300 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 69 | 20240527 | 180200 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 70 | 20240527 | 180100 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 71 | 20240527 | 180000 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 72 | 20240527 | 175900 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 73 | 20240527 | 175800 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 74 | 20240527 | 175700 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 75 | 20240527 | 175600 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 76 | 20240527 | 175500 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 77 | 20240527 | 175400 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 78 | 20240527 | 175300 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 79 | 20240527 | 175200 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 80 | 20240527 | 175100 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 81 | 20240527 | 175000 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 82 | 20240527 | 174900 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 83 | 20240527 | 174800 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 84 | 20240527 | 174700 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 85 | 20240527 | 174600 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 86 | 20240527 | 174500 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 87 | 20240527 | 174400 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 88 | 20240527 | 174300 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 89 | 20240527 | 174200 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 90 | 20240527 | 174100 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 91 | 20240527 | 174000 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 92 | 20240527 | 173900 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 10987 |
| 93 | 20240527 | 173800 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 94 | 20240527 | 173700 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 95 | 20240527 | 173600 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 96 | 20240527 | 173500 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 97 | 20240527 | 173400 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 98 | 20240527 | 173300 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 99 | 20240527 | 173200 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 100 | 20240527 | 173100 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 101 | 20240527 | 173000 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 102 | 20240527 | 172900 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 103 | 20240527 | 172800 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 104 | 20240527 | 172700 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 105 | 20240527 | 172600 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 106 | 20240527 | 172500 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 107 | 20240527 | 172400 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 108 | 20240527 | 172300 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 109 | 20240527 | 172200 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 110 | 20240527 | 172100 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 111 | 20240527 | 172000 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 112 | 20240527 | 171900 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 113 | 20240527 | 171800 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 114 | 20240527 | 171700 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 115 | 20240527 | 171600 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 116 | 20240527 | 171500 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 117 | 20240527 | 171400 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 118 | 20240527 | 171300 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 119 | 20240527 | 171200 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 120 | 20240527 | 171100 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 121 | 20240527 | 171000 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 122 | 20240527 | 170900 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 10987 |
| 123 | 20240527 | 170800 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 124 | 20240527 | 170700 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 125 | 20240527 | 170600 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 126 | 20240527 | 170500 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 127 | 20240527 | 170400 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 128 | 20240527 | 170300 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 129 | 20240527 | 170200 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 130 | 20240527 | 170100 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 131 | 20240527 | 170000 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 132 | 20240527 | 165900 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 133 | 20240527 | 165800 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 134 | 20240527 | 165700 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 135 | 20240527 | 165600 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 136 | 20240527 | 165500 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 137 | 20240527 | 165400 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 138 | 20240527 | 165300 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 139 | 20240527 | 165200 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 140 | 20240527 | 165100 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 141 | 20240527 | 165000 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 142 | 20240527 | 164900 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 143 | 20240527 | 164800 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 144 | 20240527 | 164700 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 145 | 20240527 | 164600 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 146 | 20240527 | 164500 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 147 | 20240527 | 164400 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 148 | 20240527 | 164300 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 149 | 20240527 | 164200 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 150 | 20240527 | 164100 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 151 | 20240527 | 164000 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 152 | 20240527 | 163900 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 10987 |
| 153 | 20240527 | 163800 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 154 | 20240527 | 163700 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 155 | 20240527 | 163600 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 156 | 20240527 | 163500 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 157 | 20240527 | 163400 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 158 | 20240527 | 163300 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 159 | 20240527 | 163200 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 160 | 20240527 | 163100 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 161 | 20240527 | 163000 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 162 | 20240527 | 162900 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 163 | 20240527 | 162800 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 164 | 20240527 | 162700 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 165 | 20240527 | 162600 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 166 | 20240527 | 162500 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 167 | 20240527 | 162400 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 168 | 20240527 | 162300 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 169 | 20240527 | 162200 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 170 | 20240527 | 162100 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 171 | 20240527 | 162000 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 172 | 20240527 | 161900 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 173 | 20240527 | 161800 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 174 | 20240527 | 161700 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 175 | 20240527 | 161600 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 176 | 20240527 | 161500 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 177 | 20240527 | 161400 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 178 | 20240527 | 161300 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 179 | 20240527 | 161200 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 180 | 20240527 | 161100 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 181 | 20240527 | 161000 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 182 | 20240527 | 160900 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 10987 |
| 183 | 20240527 | 160800 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 184 | 20240527 | 160700 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 185 | 20240527 | 160600 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 186 | 20240527 | 160500 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 187 | 20240527 | 160400 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 188 | 20240527 | 160300 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 189 | 20240527 | 160200 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 190 | 20240527 | 160100 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 191 | 20240527 | 160000 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 192 | 20240527 | 155900 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 193 | 20240527 | 155800 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 194 | 20240527 | 155700 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 195 | 20240527 | 155600 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 196 | 20240527 | 155500 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 197 | 20240527 | 155400 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 198 | 20240527 | 155300 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 199 | 20240527 | 155200 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 200 | 20240527 | 155100 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 201 | 20240527 | 155000 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 202 | 20240527 | 154900 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 203 | 20240527 | 154800 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 204 | 20240527 | 154700 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 205 | 20240527 | 154600 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 206 | 20240527 | 154500 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 207 | 20240527 | 154400 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 208 | 20240527 | 154300 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 209 | 20240527 | 154200 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 210 | 20240527 | 154100 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 211 | 20240527 | 154000 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 212 | 20240527 | 153900 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 10987 |
| 213 | 20240527 | 153800 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 214 | 20240527 | 153700 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 215 | 20240527 | 153600 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 216 | 20240527 | 153500 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 217 | 20240527 | 153400 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 218 | 20240527 | 153300 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 219 | 20240527 | 153200 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 220 | 20240527 | 153100 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 221 | 20240527 | 153000 | 7311298930 | 11840 | 11840 | 11840 | 11840 | 10987 |
| 222 | 20240527 | 152900 | 7181212850 | 11820 | 11820 | 11820 | 11820 | 0 |
| 223 | 20240527 | 152800 | 7181212850 | 11820 | 11820 | 11820 | 11820 | 0 |
| 224 | 20240527 | 152700 | 7181212850 | 11820 | 11820 | 11820 | 11820 | 0 |
| 225 | 20240527 | 152600 | 7181212850 | 11820 | 11820 | 11820 | 11820 | 0 |
| 226 | 20240527 | 152500 | 7181212850 | 11820 | 11820 | 11820 | 11820 | 0 |
| 227 | 20240527 | 152400 | 7181212850 | 11820 | 11820 | 11820 | 11820 | 0 |
| 228 | 20240527 | 152300 | 7181212850 | 11820 | 11820 | 11820 | 11820 | 0 |
| 229 | 20240527 | 152200 | 7181212850 | 11820 | 11820 | 11820 | 11820 | 0 |
| 230 | 20240527 | 152100 | 7181212850 | 11820 | 11820 | 11820 | 11820 | 0 |
| 231 | 20240527 | 152000 | 7181212850 | 11820 | 11820 | 11820 | 11820 | 0 |
| 232 | 20240527 | 151900 | 7181212850 | 11820 | 11820 | 11830 | 11820 | 764 |
| 233 | 20240527 | 151800 | 7172181120 | 11820 | 11840 | 11840 | 11820 | 2335 |
| 234 | 20240527 | 151700 | 7144559540 | 11830 | 11820 | 11840 | 11820 | 391 |
| 235 | 20240527 | 151600 | 7139933730 | 11830 | 11830 | 11840 | 11830 | 371 |
| 236 | 20240527 | 151500 | 7135544680 | 11830 | 11850 | 11850 | 11820 | 694 |
| 237 | 20240527 | 151400 | 7127335240 | 11850 | 11830 | 11850 | 11830 | 426 |
| 238 | 20240527 | 151300 | 7122291470 | 11830 | 11840 | 11850 | 11830 | 2254 |
| 239 | 20240527 | 151200 | 7095603470 | 11850 | 11850 | 11850 | 11840 | 843 |
| 240 | 20240527 | 151100 | 7085621230 | 11850 | 11840 | 11850 | 11840 | 606 |
| 241 | 20240527 | 151000 | 7078440500 | 11850 | 11840 | 11850 | 11840 | 554 |
| 242 | 20240527 | 150900 | 7071880120 | 11860 | 11850 | 11860 | 11830 | 1289 |
| 243 | 20240527 | 150800 | 7056603110 | 11860 | 11870 | 11870 | 11850 | 3891 |
| 244 | 20240527 | 150700 | 7010455670 | 11860 | 11860 | 11860 | 11850 | 650 |
| 245 | 20240527 | 150600 | 7002746750 | 11850 | 11840 | 11850 | 11830 | 3706 |
| 246 | 20240527 | 150500 | 6958870700 | 11840 | 11850 | 11850 | 11830 | 1526 |
| 247 | 20240527 | 150400 | 6940802400 | 11850 | 11850 | 11850 | 11850 | 354 |
| 248 | 20240527 | 150300 | 6936607500 | 11850 | 11840 | 11850 | 11840 | 2266 |
| 249 | 20240527 | 150200 | 6909777480 | 11840 | 11860 | 11870 | 11840 | 2593 |
| 250 | 20240527 | 150100 | 6879033640 | 11870 | 11860 | 11870 | 11860 | 820 |
| 251 | 20240527 | 150000 | 6869302220 | 11860 | 11840 | 11860 | 11840 | 1415 |
| 252 | 20240527 | 145900 | 6852532780 | 11840 | 11840 | 11840 | 11840 | 149 |
| 253 | 20240527 | 145800 | 6850768620 | 11840 | 11850 | 11850 | 11820 | 171 |
| 254 | 20240527 | 145700 | 6848743470 | 11820 | 11850 | 11850 | 11820 | 312 |
| 255 | 20240527 | 145600 | 6845048420 | 11810 | 11860 | 11860 | 11810 | 847 |
| 256 | 20240527 | 145500 | 6835014700 | 11860 | 11860 | 11860 | 11830 | 1705 |
| 257 | 20240527 | 145400 | 6814805060 | 11860 | 11820 | 11860 | 11820 | 1900 |
| 258 | 20240527 | 145300 | 6792316640 | 11820 | 11810 | 11820 | 11810 | 812 |
| 259 | 20240527 | 145200 | 6782725510 | 11810 | 11810 | 11810 | 11800 | 537 |
| 260 | 20240527 | 145100 | 6776384650 | 11810 | 11810 | 11810 | 11800 | 973 |
| 261 | 20240527 | 145000 | 6764897020 | 11810 | 11800 | 11810 | 11800 | 1392 |
| 262 | 20240527 | 144900 | 6748471270 | 11790 | 11790 | 11790 | 11780 | 1850 |
| 263 | 20240527 | 144800 | 6726660600 | 11780 | 11790 | 11790 | 11780 | 17 |
| 264 | 20240527 | 144700 | 6726460220 | 11790 | 11790 | 11790 | 11780 | 1092 |
| 265 | 20240527 | 144600 | 6713590780 | 11790 | 11780 | 11790 | 11780 | 650 |
| 266 | 20240527 | 144500 | 6705931830 | 11790 | 11780 | 11790 | 11780 | 303 |
| 267 | 20240527 | 144400 | 6702359560 | 11790 | 11790 | 11790 | 11780 | 269 |
| 268 | 20240527 | 144300 | 6699189670 | 11780 | 11790 | 11790 | 11780 | 1255 |
| 269 | 20240527 | 144200 | 6684400230 | 11790 | 11790 | 11790 | 11780 | 751 |
| 270 | 20240527 | 144100 | 6675551550 | 11790 | 11790 | 11790 | 11780 | 348 |
| 271 | 20240527 | 144000 | 6671451030 | 11790 | 11790 | 11790 | 11790 | 161 |
| 272 | 20240527 | 143900 | 6669552840 | 11790 | 11790 | 11790 | 11790 | 160 |
| 273 | 20240527 | 143800 | 6667666440 | 11790 | 11790 | 11800 | 11790 | 189 |
| 274 | 20240527 | 143700 | 6665438120 | 11790 | 11790 | 11790 | 11780 | 912 |
| 275 | 20240527 | 143600 | 6654686160 | 11790 | 11790 | 11790 | 11790 | 3 |
| 276 | 20240527 | 143500 | 6654650790 | 11790 | 11800 | 11800 | 11790 | 301 |
| 277 | 20240527 | 143400 | 6651100190 | 11800 | 11790 | 11800 | 11790 | 1788 |
| 278 | 20240527 | 143300 | 6630004510 | 11800 | 11800 | 11800 | 11790 | 522 |
| 279 | 20240527 | 143200 | 6623849110 | 11800 | 11810 | 11810 | 11800 | 163 |
| 280 | 20240527 | 143100 | 6621925600 | 11810 | 11810 | 11810 | 11810 | 36 |
| 281 | 20240527 | 143000 | 6621500440 | 11810 | 11800 | 11810 | 11790 | 331 |
| 282 | 20240527 | 142900 | 6617596060 | 11800 | 11800 | 11800 | 11790 | 163 |
| 283 | 20240527 | 142800 | 6615673310 | 11790 | 11790 | 11790 | 11780 | 297 |
| 284 | 20240527 | 142700 | 6612171750 | 11780 | 11790 | 11790 | 11780 | 375 |
| 285 | 20240527 | 142600 | 6607753960 | 11790 | 11800 | 11800 | 11780 | 1202 |
| 286 | 20240527 | 142500 | 6593583370 | 11800 | 11780 | 11800 | 11780 | 157 |
| 287 | 20240527 | 142400 | 6591732800 | 11780 | 11800 | 11800 | 11780 | 3188 |
| 288 | 20240527 | 142300 | 6554141400 | 11800 | 11790 | 11800 | 11790 | 125 |
| 289 | 20240527 | 142200 | 6552667640 | 11790 | 11810 | 11810 | 11790 | 3373 |
| 290 | 20240527 | 142100 | 6512865510 | 11810 | 11810 | 11810 | 11800 | 934 |
| 291 | 20240527 | 142000 | 6501835070 | 11810 | 11810 | 11810 | 11810 | 878 |
| 292 | 20240527 | 141900 | 6491465890 | 11820 | 11820 | 11830 | 11820 | 2435 |
| 293 | 20240527 | 141800 | 6462684170 | 11820 | 11830 | 11830 | 11820 | 401 |
| 294 | 20240527 | 141700 | 6457940570 | 11830 | 11840 | 11850 | 11830 | 1031 |
| 295 | 20240527 | 141600 | 6445736310 | 11840 | 11840 | 11840 | 11830 | 898 |
| 296 | 20240527 | 141500 | 6435104040 | 11840 | 11850 | 11850 | 11840 | 622 |
| 297 | 20240527 | 141400 | 6427737740 | 11850 | 11840 | 11850 | 11840 | 122 |
| 298 | 20240527 | 141300 | 6426292560 | 11840 | 11830 | 11840 | 11830 | 1069 |
| 299 | 20240527 | 141200 | 6413638930 | 11840 | 11830 | 11840 | 11830 | 1465 |
| 300 | 20240527 | 141100 | 6396307880 | 11840 | 11850 | 11850 | 11840 | 638 |
| 301 | 20240527 | 141000 | 6388752020 | 11860 | 11860 | 11860 | 11850 | 116 |
| 302 | 20240527 | 140900 | 6387376390 | 11860 | 11850 | 11860 | 11850 | 60 |
| 303 | 20240527 | 140800 | 6386665380 | 11850 | 11840 | 11850 | 11840 | 494 |
| 304 | 20240527 | 140700 | 6380811630 | 11840 | 11850 | 11850 | 11840 | 1793 |
| 305 | 20240527 | 140600 | 6359580910 | 11850 | 11850 | 11850 | 11850 | 15 |
| 306 | 20240527 | 140500 | 6359403160 | 11850 | 11840 | 11850 | 11840 | 20 |
| 307 | 20240527 | 140400 | 6359166200 | 11860 | 11840 | 11860 | 11830 | 1280 |
| 308 | 20240527 | 140300 | 6344005840 | 11830 | 11840 | 11840 | 11830 | 345 |
| 309 | 20240527 | 140200 | 6339923960 | 11840 | 11830 | 11840 | 11830 | 319 |
| 310 | 20240527 | 140100 | 6336148290 | 11830 | 11850 | 11850 | 11830 | 275 |
| 311 | 20240527 | 140000 | 6332892750 | 11850 | 11860 | 11860 | 11850 | 155 |
| 312 | 20240527 | 135900 | 6331054500 | 11860 | 11860 | 11860 | 11850 | 1142 |
| 313 | 20240527 | 135800 | 6317521370 | 11850 | 11850 | 11850 | 11850 | 342 |
| 314 | 20240527 | 135700 | 6313468670 | 11850 | 11860 | 11860 | 11850 | 1159 |
| 315 | 20240527 | 135600 | 6299731860 | 11850 | 11860 | 11860 | 11850 | 378 |
| 316 | 20240527 | 135500 | 6295252460 | 11860 | 11860 | 11860 | 11850 | 109 |
| 317 | 20240527 | 135400 | 6293960240 | 11860 | 11870 | 11870 | 11860 | 105 |
| 318 | 20240527 | 135300 | 6292714440 | 11870 | 11870 | 11870 | 11860 | 950 |
| 319 | 20240527 | 135200 | 6281446370 | 11870 | 11870 | 11870 | 11860 | 113 |
| 320 | 20240527 | 135100 | 6280105140 | 11870 | 11870 | 11870 | 11860 | 635 |
| 321 | 20240527 | 135000 | 6272569540 | 11860 | 11880 | 11890 | 11860 | 1279 |
| 322 | 20240527 | 134900 | 6257391810 | 11880 | 11870 | 11880 | 11870 | 150 |
| 323 | 20240527 | 134800 | 6255610280 | 11870 | 11860 | 11870 | 11860 | 225 |
| 324 | 20240527 | 134700 | 6252940920 | 11870 | 11860 | 11870 | 11860 | 443 |
| 325 | 20240527 | 134600 | 6247686860 | 11860 | 11860 | 11870 | 11860 | 557 |
| 326 | 20240527 | 134500 | 6241080620 | 11860 | 11850 | 11860 | 11850 | 163 |
| 327 | 20240527 | 134400 | 6239147470 | 11860 | 11860 | 11860 | 11860 | 126 |
| 328 | 20240527 | 134300 | 6237653110 | 11860 | 11860 | 11860 | 11860 | 641 |
| 329 | 20240527 | 134200 | 6230050850 | 11860 | 11860 | 11880 | 11860 | 388 |
| 330 | 20240527 | 134100 | 6225446420 | 11860 | 11870 | 11870 | 11860 | 868 |
| 331 | 20240527 | 134000 | 6215151580 | 11860 | 11860 | 11860 | 11860 | 447 |
| 332 | 20240527 | 133900 | 6209850160 | 11860 | 11870 | 11870 | 11860 | 1075 |
| 333 | 20240527 | 133800 | 6197098730 | 11870 | 11860 | 11870 | 11850 | 1014 |
| 334 | 20240527 | 133700 | 6185069410 | 11870 | 11870 | 11870 | 11860 | 168 |
| 335 | 20240527 | 133600 | 6183076300 | 11870 | 11900 | 11900 | 11840 | 1510 |
| 336 | 20240527 | 133500 | 6165177860 | 11900 | 11840 | 11920 | 11840 | 2641 |
| 337 | 20240527 | 133400 | 6133763040 | 11910 | 11820 | 11910 | 11810 | 3593 |
| 338 | 20240527 | 133300 | 6091142810 | 11820 | 11810 | 11830 | 11810 | 662 |
| 339 | 20240527 | 133200 | 6083318320 | 11810 | 11800 | 11810 | 11800 | 308 |
| 340 | 20240527 | 133100 | 6079683850 | 11800 | 11790 | 11800 | 11790 | 384 |
| 341 | 20240527 | 133000 | 6075156480 | 11780 | 11790 | 11790 | 11780 | 265 |
| 342 | 20240527 | 132900 | 6072032470 | 11790 | 11790 | 11790 | 11790 | 335 |
| 343 | 20240527 | 132800 | 6068082820 | 11790 | 11780 | 11790 | 11780 | 637 |
| 344 | 20240527 | 132700 | 6060578950 | 11780 | 11790 | 11790 | 11780 | 27 |
| 345 | 20240527 | 132600 | 6060260860 | 11780 | 11790 | 11790 | 11780 | 3414 |
| 346 | 20240527 | 132500 | 6020042330 | 11790 | 11790 | 11790 | 11790 | 301 |
| 347 | 20240527 | 132400 | 6016493540 | 11780 | 11780 | 11790 | 11780 | 577 |
| 348 | 20240527 | 132300 | 6009695280 | 11790 | 11790 | 11790 | 11790 | 440 |
| 349 | 20240527 | 132200 | 6004507680 | 11790 | 11790 | 11790 | 11790 | 217 |
| 350 | 20240527 | 132100 | 6001949250 | 11790 | 11800 | 11800 | 11790 | 707 |
| 351 | 20240527 | 132000 | 5993611580 | 11800 | 11800 | 11800 | 11800 | 535 |
| 352 | 20240527 | 131900 | 5987298580 | 11800 | 11800 | 11800 | 11800 | 155 |
| 353 | 20240527 | 131800 | 5985469580 | 11790 | 11800 | 11810 | 11790 | 1194 |
| 354 | 20240527 | 131700 | 5971386810 | 11810 | 11810 | 11810 | 11810 | 476 |
| 355 | 20240527 | 131600 | 5965765250 | 11810 | 11810 | 11810 | 11810 | 135 |
| 356 | 20240527 | 131500 | 5964170900 | 11800 | 11810 | 11810 | 11800 | 530 |
| 357 | 20240527 | 131400 | 5957913800 | 11800 | 11800 | 11810 | 11800 | 262 |
| 358 | 20240527 | 131300 | 5954821960 | 11800 | 11810 | 11810 | 11800 | 103 |
| 359 | 20240527 | 131200 | 5953606550 | 11800 | 11810 | 11810 | 11800 | 68 |
| 360 | 20240527 | 131100 | 5952803870 | 11810 | 11810 | 11810 | 11800 | 228 |
| 361 | 20240527 | 131000 | 5950112210 | 11810 | 11800 | 11810 | 11800 | 191 |
| 362 | 20240527 | 130900 | 5947858010 | 11800 | 11790 | 11800 | 11790 | 1518 |
| 363 | 20240527 | 130800 | 5929954460 | 11790 | 11790 | 11800 | 11780 | 324 |
| 364 | 20240527 | 130700 | 5926135290 | 11790 | 11780 | 11790 | 11780 | 2048 |
| 365 | 20240527 | 130600 | 5902007780 | 11780 | 11790 | 11800 | 11780 | 278 |
| 366 | 20240527 | 130500 | 5898731060 | 11780 | 11790 | 11800 | 11780 | 226 |
| 367 | 20240527 | 130400 | 5896065740 | 11790 | 11780 | 11790 | 11770 | 392 |
| 368 | 20240527 | 130300 | 5891445360 | 11780 | 11780 | 11780 | 11770 | 272 |
| 369 | 20240527 | 130200 | 5888243550 | 11770 | 11770 | 11770 | 11770 | 255 |
| 370 | 20240527 | 130100 | 5885242200 | 11780 | 11780 | 11780 | 11770 | 516 |
| 371 | 20240527 | 130000 | 5879165850 | 11780 | 11780 | 11780 | 11780 | 309 |
| 372 | 20240527 | 125900 | 5875525830 | 11770 | 11770 | 11780 | 11760 | 1394 |
| 373 | 20240527 | 125800 | 5859107930 | 11770 | 11770 | 11780 | 11770 | 81 |
| 374 | 20240527 | 125700 | 5858154410 | 11780 | 11760 | 11780 | 11760 | 125 |
| 375 | 20240527 | 125600 | 5856683910 | 11760 | 11770 | 11770 | 11760 | 3047 |
| 376 | 20240527 | 125500 | 5820848410 | 11770 | 11770 | 11780 | 11770 | 2135 |
| 377 | 20240527 | 125400 | 5795719420 | 11780 | 11780 | 11780 | 11770 | 271 |
| 378 | 20240527 | 125300 | 5792527070 | 11780 | 11790 | 11790 | 11780 | 1801 |
| 379 | 20240527 | 125200 | 5771308870 | 11790 | 11790 | 11800 | 11790 | 283 |
| 380 | 20240527 | 125100 | 5767972170 | 11800 | 11800 | 11800 | 11800 | 19 |
| 381 | 20240527 | 125000 | 5767747970 | 11780 | 11790 | 11790 | 11780 | 150 |
| 382 | 20240527 | 124900 | 5765980060 | 11790 | 11790 | 11790 | 11780 | 224 |
| 383 | 20240527 | 124800 | 5763340610 | 11780 | 11780 | 11780 | 11770 | 265 |
| 384 | 20240527 | 124700 | 5760218920 | 11780 | 11780 | 11780 | 11770 | 1390 |
| 385 | 20240527 | 124600 | 5743844920 | 11780 | 11790 | 11790 | 11780 | 448 |
| 386 | 20240527 | 124500 | 5738565300 | 11780 | 11790 | 11790 | 11780 | 327 |
| 387 | 20240527 | 124400 | 5734712940 | 11780 | 11810 | 11810 | 11780 | 542 |
| 388 | 20240527 | 124300 | 5728322430 | 11810 | 11810 | 11810 | 11810 | 12 |
| 389 | 20240527 | 124200 | 5728180710 | 11810 | 11800 | 11810 | 11780 | 1030 |
| 390 | 20240527 | 124100 | 5716039580 | 11800 | 11800 | 11800 | 11800 | 47 |
| 391 | 20240527 | 124000 | 5715484980 | 11800 | 11820 | 11820 | 11800 | 218 |
| 392 | 20240527 | 123900 | 5712912040 | 11820 | 11830 | 11830 | 11810 | 219 |
| 393 | 20240527 | 123800 | 5710324430 | 11830 | 11820 | 11830 | 11810 | 420 |
| 394 | 20240527 | 123700 | 5705358270 | 11820 | 11810 | 11840 | 11800 | 1565 |
| 395 | 20240527 | 123600 | 5686863470 | 11800 | 11790 | 11800 | 11780 | 1148 |
| 396 | 20240527 | 123500 | 5673321250 | 11790 | 11780 | 11790 | 11780 | 724 |
| 397 | 20240527 | 123400 | 5664792470 | 11780 | 11780 | 11780 | 11770 | 335 |
| 398 | 20240527 | 123300 | 5660847690 | 11780 | 11770 | 11780 | 11760 | 1509 |
| 399 | 20240527 | 123200 | 5643091420 | 11770 | 11770 | 11770 | 11760 | 336 |
| 400 | 20240527 | 123100 | 5639136900 | 11750 | 11750 | 11770 | 11740 | 1623 |
| 401 | 20240527 | 123000 | 5620072030 | 11750 | 11740 | 11750 | 11740 | 1052 |
| 402 | 20240527 | 122900 | 5607716660 | 11750 | 11750 | 11750 | 11740 | 1044 |
| 403 | 20240527 | 122800 | 5595454740 | 11750 | 11760 | 11770 | 11750 | 2218 |
| 404 | 20240527 | 122700 | 5569372490 | 11760 | 11770 | 11770 | 11760 | 528 |
| 405 | 20240527 | 122600 | 5563158250 | 11740 | 11750 | 11770 | 11740 | 1604 |
| 406 | 20240527 | 122500 | 5544325740 | 11750 | 11750 | 11780 | 11740 | 3606 |
| 407 | 20240527 | 122400 | 5501971350 | 11780 | 11780 | 11790 | 11750 | 2611 |
| 408 | 20240527 | 122300 | 5471266200 | 11780 | 11770 | 11790 | 11750 | 3963 |
| 409 | 20240527 | 122200 | 5424623970 | 11770 | 11770 | 11780 | 11760 | 5719 |
| 410 | 20240527 | 122100 | 5357318500 | 11770 | 11800 | 11810 | 11760 | 15098 |
| 411 | 20240527 | 122000 | 5179268890 | 11800 | 11820 | 11820 | 11800 | 1885 |
| 412 | 20240527 | 121900 | 5157023750 | 11810 | 11810 | 11820 | 11800 | 2222 |
| 413 | 20240527 | 121800 | 5130792580 | 11810 | 11810 | 11810 | 11800 | 4843 |
| 414 | 20240527 | 121700 | 5073617970 | 11820 | 11840 | 11850 | 11810 | 6283 |
| 415 | 20240527 | 121600 | 4999278240 | 11840 | 11870 | 11870 | 11840 | 2312 |
| 416 | 20240527 | 121500 | 4971874950 | 11870 | 11880 | 11880 | 11870 | 1712 |
| 417 | 20240527 | 121400 | 4951543950 | 11880 | 11880 | 11880 | 11880 | 196 |
| 418 | 20240527 | 121300 | 4949215470 | 11880 | 11880 | 11880 | 11870 | 297 |
| 419 | 20240527 | 121200 | 4945687460 | 11880 | 11870 | 11880 | 11860 | 1659 |
| 420 | 20240527 | 121100 | 4925999550 | 11860 | 11860 | 11860 | 11850 | 1584 |
| 421 | 20240527 | 121000 | 4907213350 | 11850 | 11860 | 11860 | 11850 | 455 |
| 422 | 20240527 | 120900 | 4901821370 | 11850 | 11850 | 11860 | 11840 | 642 |
| 423 | 20240527 | 120800 | 4894214510 | 11850 | 11840 | 11850 | 11840 | 6422 |
| 424 | 20240527 | 120700 | 4818176600 | 11850 | 11850 | 11860 | 11850 | 2527 |
| 425 | 20240527 | 120600 | 4788231120 | 11860 | 11860 | 11860 | 11850 | 166 |
| 426 | 20240527 | 120500 | 4786262370 | 11850 | 11850 | 11860 | 11850 | 229 |
| 427 | 20240527 | 120400 | 4783548670 | 11860 | 11850 | 11860 | 11850 | 4453 |
| 428 | 20240527 | 120300 | 4730767690 | 11850 | 11850 | 11870 | 11850 | 814 |
| 429 | 20240527 | 120200 | 4721119550 | 11870 | 11870 | 11880 | 11850 | 3767 |
| 430 | 20240527 | 120100 | 4676432820 | 11880 | 11870 | 11880 | 11870 | 947 |
| 431 | 20240527 | 120000 | 4665186760 | 11870 | 11870 | 11870 | 11870 | 1045 |
| 432 | 20240527 | 115900 | 4652782610 | 11860 | 11870 | 11870 | 11860 | 1461 |
| 433 | 20240527 | 115800 | 4635444470 | 11870 | 11870 | 11880 | 11860 | 2139 |
| 434 | 20240527 | 115700 | 4610063710 | 11870 | 11880 | 11890 | 11860 | 697 |
| 435 | 20240527 | 115600 | 4601788900 | 11880 | 11890 | 11890 | 11880 | 193 |
| 436 | 20240527 | 115500 | 4599495660 | 11860 | 11870 | 11890 | 11860 | 1830 |
| 437 | 20240527 | 115400 | 4577782500 | 11890 | 11870 | 11890 | 11870 | 1726 |
| 438 | 20240527 | 115300 | 4557294560 | 11870 | 11880 | 11880 | 11870 | 456 |
| 439 | 20240527 | 115200 | 4551881640 | 11870 | 11880 | 11900 | 11860 | 4235 |
| 440 | 20240527 | 115100 | 4501587610 | 11900 | 11910 | 11910 | 11890 | 1865 |
| 441 | 20240527 | 115000 | 4479398910 | 11910 | 11910 | 11910 | 11900 | 308 |
| 442 | 20240527 | 114900 | 4475732790 | 11920 | 11890 | 11920 | 11890 | 2557 |
| 443 | 20240527 | 114800 | 4445292830 | 11900 | 11900 | 11900 | 11890 | 227 |
| 444 | 20240527 | 114700 | 4442592560 | 11890 | 11910 | 11920 | 11890 | 1916 |
| 445 | 20240527 | 114600 | 4419796150 | 11920 | 11940 | 11940 | 11900 | 2362 |
| 446 | 20240527 | 114500 | 4391672190 | 11930 | 11910 | 11930 | 11900 | 1155 |
| 447 | 20240527 | 114400 | 4377903680 | 11910 | 11900 | 11910 | 11900 | 308 |
| 448 | 20240527 | 114300 | 4374235580 | 11900 | 11900 | 11900 | 11890 | 473 |
| 449 | 20240527 | 114200 | 4368607930 | 11900 | 11890 | 11900 | 11890 | 349 |
| 450 | 20240527 | 114100 | 4364458180 | 11890 | 11900 | 11900 | 11890 | 1516 |
| 451 | 20240527 | 114000 | 4346426570 | 11900 | 11900 | 11910 | 11900 | 462 |
| 452 | 20240527 | 113900 | 4340928760 | 11900 | 11900 | 11910 | 11900 | 785 |
| 453 | 20240527 | 113800 | 4331586240 | 11910 | 11910 | 11910 | 11900 | 679 |
| 454 | 20240527 | 113700 | 4323504660 | 11910 | 11890 | 11910 | 11890 | 150 |
| 455 | 20240527 | 113600 | 4321719560 | 11890 | 11890 | 11900 | 11880 | 3872 |
| 456 | 20240527 | 113500 | 4275704530 | 11890 | 11900 | 11920 | 11890 | 2215 |
| 457 | 20240527 | 113400 | 4249355570 | 11900 | 11900 | 11930 | 11890 | 1683 |
| 458 | 20240527 | 113300 | 4229331880 | 11900 | 11920 | 11920 | 11900 | 1470 |
| 459 | 20240527 | 113200 | 4211835780 | 11890 | 11890 | 11930 | 11880 | 251 |
| 460 | 20240527 | 113100 | 4208851120 | 11890 | 11870 | 11900 | 11860 | 2849 |
| 461 | 20240527 | 113000 | 4175019640 | 11870 | 11940 | 11940 | 11870 | 9827 |
| 462 | 20240527 | 112900 | 4057991090 | 11950 | 11930 | 11950 | 11930 | 2609 |
| 463 | 20240527 | 112800 | 4026857990 | 11940 | 11950 | 11950 | 11940 | 2052 |
| 464 | 20240527 | 112700 | 4002341770 | 11960 | 11970 | 11980 | 11950 | 3713 |
| 465 | 20240527 | 112600 | 3957933260 | 11980 | 12000 | 12000 | 11960 | 4545 |
| 466 | 20240527 | 112500 | 3903473900 | 12000 | 11990 | 12000 | 11990 | 1622 |
| 467 | 20240527 | 112400 | 3884010450 | 11990 | 12000 | 12000 | 11990 | 4608 |
| 468 | 20240527 | 112300 | 3828720190 | 12020 | 12020 | 12020 | 12010 | 3161 |
| 469 | 20240527 | 112200 | 3790743640 | 12030 | 12030 | 12030 | 12010 | 713 |
| 470 | 20240527 | 112100 | 3782172370 | 12020 | 12020 | 12030 | 12020 | 1113 |
| 471 | 20240527 | 112000 | 3768791280 | 12020 | 12010 | 12030 | 12010 | 1783 |
| 472 | 20240527 | 111900 | 3747359640 | 12030 | 12000 | 12030 | 12000 | 525 |
| 473 | 20240527 | 111800 | 3741054740 | 12000 | 12010 | 12020 | 11990 | 4495 |
| 474 | 20240527 | 111700 | 3687105310 | 12000 | 12060 | 12060 | 12000 | 4031 |
| 475 | 20240527 | 111600 | 3638642250 | 12060 | 12040 | 12060 | 12040 | 2087 |
| 476 | 20240527 | 111500 | 3613496710 | 12010 | 12000 | 12040 | 11980 | 2411 |
| 477 | 20240527 | 111400 | 3584550970 | 11980 | 12070 | 12070 | 11980 | 18765 |
| 478 | 20240527 | 111300 | 3359049440 | 12070 | 12070 | 12080 | 12060 | 2704 |
| 479 | 20240527 | 111200 | 3326405640 | 12070 | 12100 | 12110 | 12060 | 5722 |
| 480 | 20240527 | 111100 | 3257247000 | 12110 | 12140 | 12150 | 12100 | 2688 |
| 481 | 20240527 | 111000 | 3224667260 | 12150 | 12140 | 12150 | 12130 | 448 |
| 482 | 20240527 | 110900 | 3219229140 | 12140 | 12150 | 12150 | 12140 | 427 |
| 483 | 20240527 | 110800 | 3214044920 | 12140 | 12110 | 12150 | 12110 | 900 |
| 484 | 20240527 | 110700 | 3203132780 | 12110 | 12120 | 12120 | 12100 | 2517 |
| 485 | 20240527 | 110600 | 3172663190 | 12120 | 12120 | 12130 | 12090 | 4872 |
| 486 | 20240527 | 110500 | 3113669880 | 12140 | 12110 | 12150 | 12100 | 7236 |
| 487 | 20240527 | 110400 | 3025994360 | 12120 | 12160 | 12190 | 12120 | 2000 |
| 488 | 20240527 | 110300 | 3001724600 | 12150 | 12260 | 12270 | 12100 | 7712 |
| 489 | 20240527 | 110200 | 2907802780 | 12270 | 12280 | 12290 | 12240 | 8691 |
| 490 | 20240527 | 110100 | 2801247700 | 12290 | 12300 | 12300 | 12280 | 3634 |
| 491 | 20240527 | 110000 | 2756616190 | 12280 | 12300 | 12300 | 12280 | 1466 |
| 492 | 20240527 | 105900 | 2738602220 | 12300 | 12310 | 12310 | 12300 | 172 |
| 493 | 20240527 | 105800 | 2736486170 | 12310 | 12290 | 12310 | 12290 | 448 |
| 494 | 20240527 | 105700 | 2730979030 | 12290 | 12300 | 12300 | 12290 | 2819 |
| 495 | 20240527 | 105600 | 2696312990 | 12300 | 12300 | 12300 | 12290 | 655 |
| 496 | 20240527 | 105500 | 2688258740 | 12300 | 12300 | 12300 | 12290 | 736 |
| 497 | 20240527 | 105400 | 2679213090 | 12300 | 12300 | 12300 | 12300 | 7 |
| 498 | 20240527 | 105300 | 2679126990 | 12300 | 12300 | 12300 | 12290 | 493 |
| 499 | 20240527 | 105200 | 2673065110 | 12300 | 12300 | 12300 | 12290 | 1477 |
| 500 | 20240527 | 105100 | 2654898190 | 12310 | 12300 | 12310 | 12300 | 656 |
| 501 | 20240527 | 105000 | 2646826310 | 12300 | 12300 | 12300 | 12300 | 695 |
| 502 | 20240527 | 104900 | 2638277810 | 12300 | 12300 | 12300 | 12300 | 716 |
| 503 | 20240527 | 104800 | 2629471010 | 12300 | 12300 | 12300 | 12300 | 106 |
| 504 | 20240527 | 104700 | 2628167210 | 12300 | 12290 | 12300 | 12290 | 668 |
| 505 | 20240527 | 104600 | 2619952340 | 12300 | 12320 | 12320 | 12300 | 283 |
| 506 | 20240527 | 104500 | 2616467770 | 12320 | 12290 | 12320 | 12290 | 74 |
| 507 | 20240527 | 104400 | 2615556390 | 12280 | 12280 | 12290 | 12280 | 74 |
| 508 | 20240527 | 104300 | 2614647070 | 12280 | 12290 | 12290 | 12280 | 2787 |
| 509 | 20240527 | 104200 | 2580414990 | 12290 | 12320 | 12320 | 12290 | 6989 |
| 510 | 20240527 | 104100 | 2494394040 | 12330 | 12340 | 12340 | 12330 | 2116 |
| 511 | 20240527 | 104000 | 2468300480 | 12340 | 12330 | 12340 | 12330 | 239 |
| 512 | 20240527 | 103900 | 2465353470 | 12330 | 12340 | 12340 | 12330 | 658 |
| 513 | 20240527 | 103800 | 2457238780 | 12340 | 12340 | 12350 | 12340 | 1861 |
| 514 | 20240527 | 103700 | 2434273540 | 12340 | 12340 | 12340 | 12340 | 221 |
| 515 | 20240527 | 103600 | 2431546400 | 12340 | 12350 | 12350 | 12340 | 1129 |
| 516 | 20240527 | 103500 | 2417610320 | 12350 | 12350 | 12360 | 12340 | 2738 |
| 517 | 20240527 | 103400 | 2383797080 | 12360 | 12370 | 12370 | 12360 | 1017 |
| 518 | 20240527 | 103300 | 2371225060 | 12370 | 12370 | 12370 | 12370 | 547 |
| 519 | 20240527 | 103200 | 2364458670 | 12370 | 12370 | 12370 | 12370 | 292 |
| 520 | 20240527 | 103100 | 2360846630 | 12370 | 12370 | 12370 | 12370 | 532 |
| 521 | 20240527 | 103000 | 2354265790 | 12370 | 12390 | 12390 | 12370 | 140 |
| 522 | 20240527 | 102900 | 2352533950 | 12370 | 12360 | 12390 | 12360 | 424 |
| 523 | 20240527 | 102800 | 2347287050 | 12370 | 12390 | 12390 | 12370 | 308 |
| 524 | 20240527 | 102700 | 2343476520 | 12390 | 12390 | 12390 | 12390 | 4 |
| 525 | 20240527 | 102600 | 2343426960 | 12390 | 12370 | 12390 | 12370 | 290 |
| 526 | 20240527 | 102500 | 2339839540 | 12370 | 12370 | 12370 | 12360 | 814 |
| 527 | 20240527 | 102400 | 2329777780 | 12370 | 12360 | 12370 | 12360 | 170 |
| 528 | 20240527 | 102300 | 2327675960 | 12360 | 12380 | 12400 | 12360 | 2164 |
| 529 | 20240527 | 102200 | 2300876220 | 12380 | 12380 | 12380 | 12380 | 45 |
| 530 | 20240527 | 102100 | 2300319120 | 12370 | 12410 | 12410 | 12370 | 2321 |
| 531 | 20240527 | 102000 | 2271582050 | 12410 | 12410 | 12420 | 12410 | 271 |
| 532 | 20240527 | 101900 | 2268218920 | 12410 | 12410 | 12410 | 12400 | 902 |
| 533 | 20240527 | 101800 | 2257029750 | 12410 | 12390 | 12410 | 12390 | 88 |
| 534 | 20240527 | 101700 | 2255939160 | 12390 | 12390 | 12390 | 12390 | 693 |
| 535 | 20240527 | 101600 | 2247352890 | 12380 | 12380 | 12420 | 12370 | 178 |
| 536 | 20240527 | 101500 | 2245148620 | 12380 | 12370 | 12380 | 12370 | 1171 |
| 537 | 20240527 | 101400 | 2230653630 | 12370 | 12380 | 12380 | 12370 | 979 |
| 538 | 20240527 | 101300 | 2218537410 | 12370 | 12420 | 12420 | 12370 | 2147 |
| 539 | 20240527 | 101200 | 2191945340 | 12420 | 12420 | 12420 | 12420 | 21 |
| 540 | 20240527 | 101100 | 2191684520 | 12400 | 12400 | 12400 | 12400 | 309 |
| 541 | 20240527 | 101000 | 2187852920 | 12390 | 12400 | 12400 | 12390 | 360 |
| 542 | 20240527 | 100900 | 2183389710 | 12400 | 12400 | 12400 | 12390 | 183 |
| 543 | 20240527 | 100800 | 2181120540 | 12400 | 12390 | 12400 | 12390 | 366 |
| 544 | 20240527 | 100700 | 2176582560 | 12390 | 12390 | 12400 | 12390 | 55 |
| 545 | 20240527 | 100600 | 2175901010 | 12390 | 12400 | 12400 | 12390 | 75 |
| 546 | 20240527 | 100500 | 2174971440 | 12400 | 12390 | 12400 | 12390 | 144 |
| 547 | 20240527 | 100400 | 2173187250 | 12390 | 12400 | 12400 | 12390 | 423 |
| 548 | 20240527 | 100300 | 2167945140 | 12400 | 12400 | 12400 | 12400 | 58 |
| 549 | 20240527 | 100200 | 2167225940 | 12400 | 12390 | 12430 | 12390 | 41 |
| 550 | 20240527 | 100100 | 2166717050 | 12380 | 12390 | 12430 | 12380 | 741 |
| 551 | 20240527 | 100000 | 2157538400 | 12390 | 12400 | 12440 | 12380 | 1664 |
| 552 | 20240527 | 095900 | 2136897470 | 12400 | 12380 | 12400 | 12380 | 124 |
| 553 | 20240527 | 095800 | 2135359950 | 12370 | 12430 | 12430 | 12370 | 1651 |
| 554 | 20240527 | 095700 | 2114920000 | 12400 | 12410 | 12440 | 12400 | 1411 |
| 555 | 20240527 | 095600 | 2097417500 | 12400 | 12400 | 12440 | 12380 | 1812 |
| 556 | 20240527 | 095500 | 2074933410 | 12390 | 12370 | 12390 | 12360 | 521 |
| 557 | 20240527 | 095400 | 2068482400 | 12370 | 12350 | 12380 | 12350 | 3270 |
| 558 | 20240527 | 095300 | 2028060610 | 12350 | 12360 | 12360 | 12350 | 1159 |
| 559 | 20240527 | 095200 | 2013736310 | 12360 | 12370 | 12370 | 12360 | 62 |
| 560 | 20240527 | 095100 | 2012969530 | 12360 | 12370 | 12370 | 12360 | 426 |
| 561 | 20240527 | 095000 | 2007702810 | 12380 | 12390 | 12390 | 12370 | 76 |
| 562 | 20240527 | 094900 | 2006761960 | 12390 | 12360 | 12390 | 12360 | 1311 |
| 563 | 20240527 | 094800 | 1990541640 | 12360 | 12370 | 12380 | 12360 | 2254 |
| 564 | 20240527 | 094700 | 1962656760 | 12370 | 12390 | 12390 | 12370 | 1107 |
| 565 | 20240527 | 094600 | 1948949290 | 12390 | 12400 | 12400 | 12380 | 152 |
| 566 | 20240527 | 094500 | 1947066900 | 12400 | 12400 | 12410 | 12370 | 3514 |
| 567 | 20240527 | 094400 | 1903524600 | 12400 | 12410 | 12410 | 12400 | 437 |
| 568 | 20240527 | 094300 | 1898105300 | 12400 | 12410 | 12410 | 12400 | 774 |
| 569 | 20240527 | 094200 | 1888502930 | 12410 | 12400 | 12410 | 12400 | 3764 |
| 570 | 20240527 | 094100 | 1841826760 | 12400 | 12410 | 12410 | 12400 | 399 |
| 571 | 20240527 | 094000 | 1836878480 | 12410 | 12410 | 12430 | 12410 | 263 |
| 572 | 20240527 | 093900 | 1833614550 | 12410 | 12420 | 12430 | 12410 | 510 |
| 573 | 20240527 | 093800 | 1827281510 | 12420 | 12420 | 12420 | 12410 | 546 |
| 574 | 20240527 | 093700 | 1820503470 | 12420 | 12410 | 12420 | 12410 | 607 |
| 575 | 20240527 | 093600 | 1812969750 | 12420 | 12410 | 12420 | 12410 | 379 |
| 576 | 20240527 | 093500 | 1808264430 | 12410 | 12420 | 12420 | 12410 | 293 |
| 577 | 20240527 | 093400 | 1804626590 | 12420 | 12410 | 12420 | 12410 | 1886 |
| 578 | 20240527 | 093300 | 1781212670 | 12420 | 12430 | 12440 | 12420 | 3312 |
| 579 | 20240527 | 093200 | 1740047310 | 12430 | 12450 | 12450 | 12430 | 1584 |
| 580 | 20240527 | 093100 | 1720348130 | 12450 | 12440 | 12460 | 12430 | 899 |
| 581 | 20240527 | 093000 | 1709162580 | 12440 | 12460 | 12460 | 12440 | 1472 |
| 582 | 20240527 | 092900 | 1690850100 | 12440 | 12440 | 12450 | 12440 | 1450 |
| 583 | 20240527 | 092800 | 1672808730 | 12440 | 12450 | 12450 | 12440 | 694 |
| 584 | 20240527 | 092700 | 1664170690 | 12450 | 12460 | 12460 | 12440 | 2326 |
| 585 | 20240527 | 092600 | 1635199000 | 12450 | 12460 | 12460 | 12450 | 1188 |
| 586 | 20240527 | 092500 | 1620397870 | 12470 | 12470 | 12470 | 12460 | 700 |
| 587 | 20240527 | 092400 | 1611674020 | 12460 | 12460 | 12470 | 12460 | 630 |
| 588 | 20240527 | 092300 | 1603823970 | 12460 | 12450 | 12460 | 12450 | 2080 |
| 589 | 20240527 | 092200 | 1577919530 | 12450 | 12470 | 12480 | 12450 | 2895 |
| 590 | 20240527 | 092100 | 1541842320 | 12470 | 12480 | 12480 | 12470 | 1216 |
| 591 | 20240527 | 092000 | 1526678550 | 12470 | 12500 | 12510 | 12470 | 2630 |
| 592 | 20240527 | 091900 | 1493831560 | 12500 | 12500 | 12500 | 12470 | 1219 |
| 593 | 20240527 | 091800 | 1478594260 | 12470 | 12470 | 12500 | 12470 | 3743 |
| 594 | 20240527 | 091700 | 1431881050 | 12480 | 12510 | 12510 | 12470 | 2378 |
| 595 | 20240527 | 091600 | 1402177600 | 12510 | 12500 | 12510 | 12500 | 1272 |
| 596 | 20240527 | 091500 | 1386271650 | 12500 | 12490 | 12510 | 12490 | 1476 |
| 597 | 20240527 | 091400 | 1367817550 | 12490 | 12460 | 12500 | 12440 | 6906 |
| 598 | 20240527 | 091300 | 1281699320 | 12470 | 12490 | 12500 | 12470 | 4016 |
| 599 | 20240527 | 091200 | 1231546200 | 12490 | 12490 | 12500 | 12490 | 2041 |
| 600 | 20240527 | 091100 | 1206049380 | 12490 | 12460 | 12490 | 12450 | 2976 |
| 601 | 20240527 | 091000 | 1168934310 | 12460 | 12450 | 12470 | 12450 | 1294 |
| 602 | 20240527 | 090900 | 1152822030 | 12470 | 12470 | 12480 | 12450 | 4245 |
| 603 | 20240527 | 090800 | 1099918890 | 12470 | 12480 | 12480 | 12440 | 5370 |
| 604 | 20240527 | 090700 | 1032989180 | 12490 | 12540 | 12540 | 12490 | 4874 |
| 605 | 20240527 | 090600 | 971959880 | 12540 | 12500 | 12560 | 12490 | 17087 |
| 606 | 20240527 | 090500 | 757768750 | 12500 | 12440 | 12510 | 12440 | 10126 |
| 607 | 20240527 | 090400 | 631354570 | 12440 | 12430 | 12450 | 12430 | 2511 |
| 608 | 20240527 | 090300 | 600126500 | 12440 | 12410 | 12450 | 12400 | 8315 |
| 609 | 20240527 | 090200 | 496784580 | 12430 | 12440 | 12480 | 12410 | 9703 |
| 610 | 20240527 | 090100 | 375938770 | 12440 | 12430 | 12480 | 12380 | 13936 |
| 611 | 20240527 | 090000 | 202562690 | 12440 | 12330 | 12450 | 12330 | 16306 |