34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 190700 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 114406 |
| 3 | 20240806 | 190600 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240806 | 190500 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240806 | 190400 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240806 | 190300 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240806 | 190200 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240806 | 190100 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240806 | 190000 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240806 | 185900 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240806 | 185800 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240806 | 185700 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240806 | 185600 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240806 | 185500 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240806 | 185400 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240806 | 185300 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240806 | 185200 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240806 | 185100 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240806 | 185000 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240806 | 184900 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240806 | 184800 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240806 | 184700 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240806 | 184600 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240806 | 184500 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240806 | 184400 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240806 | 184300 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240806 | 184200 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240806 | 184100 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240806 | 184000 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240806 | 183900 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240806 | 183800 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240806 | 183700 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 114406 |
| 33 | 20240806 | 183600 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240806 | 183500 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240806 | 183400 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240806 | 183300 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240806 | 183200 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240806 | 183100 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240806 | 183000 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240806 | 182900 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240806 | 182800 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240806 | 182700 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240806 | 182600 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240806 | 182500 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240806 | 182400 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240806 | 182300 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240806 | 182200 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240806 | 182100 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240806 | 182000 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240806 | 181900 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240806 | 181800 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240806 | 181700 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240806 | 181600 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240806 | 181500 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240806 | 181400 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240806 | 181300 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240806 | 181200 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240806 | 181100 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240806 | 181000 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240806 | 180900 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240806 | 180800 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240806 | 180700 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 114406 |
| 63 | 20240806 | 180600 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240806 | 180500 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240806 | 180400 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240806 | 180300 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240806 | 180200 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240806 | 180100 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240806 | 180000 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240806 | 175900 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240806 | 175800 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240806 | 175700 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240806 | 175600 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240806 | 175500 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240806 | 175400 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240806 | 175300 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240806 | 175200 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240806 | 175100 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240806 | 175000 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240806 | 174900 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240806 | 174800 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240806 | 174700 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240806 | 174600 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240806 | 174500 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240806 | 174400 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240806 | 174300 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240806 | 174200 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240806 | 174100 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240806 | 174000 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240806 | 173900 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240806 | 173800 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240806 | 173700 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 114406 |
| 93 | 20240806 | 173600 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240806 | 173500 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240806 | 173400 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240806 | 173300 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240806 | 173200 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240806 | 173100 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240806 | 173000 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240806 | 172900 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240806 | 172800 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240806 | 172700 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240806 | 172600 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240806 | 172500 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240806 | 172400 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240806 | 172300 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240806 | 172200 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240806 | 172100 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240806 | 172000 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240806 | 171900 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240806 | 171800 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240806 | 171700 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240806 | 171600 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240806 | 171500 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240806 | 171400 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240806 | 171300 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240806 | 171200 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240806 | 171100 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240806 | 171000 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240806 | 170900 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240806 | 170800 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240806 | 170700 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 114406 |
| 123 | 20240806 | 170600 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240806 | 170500 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240806 | 170400 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240806 | 170300 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240806 | 170200 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240806 | 170100 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240806 | 170000 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240806 | 165900 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240806 | 165800 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240806 | 165700 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240806 | 165600 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240806 | 165500 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240806 | 165400 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240806 | 165300 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240806 | 165200 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240806 | 165100 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240806 | 165000 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240806 | 164900 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240806 | 164800 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240806 | 164700 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240806 | 164600 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240806 | 164500 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240806 | 164400 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240806 | 164300 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240806 | 164200 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240806 | 164100 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240806 | 164000 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240806 | 163900 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240806 | 163800 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240806 | 163700 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 114406 |
| 153 | 20240806 | 163600 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240806 | 163500 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240806 | 163400 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240806 | 163300 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240806 | 163200 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240806 | 163100 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240806 | 163000 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240806 | 162900 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240806 | 162800 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240806 | 162700 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240806 | 162600 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240806 | 162500 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240806 | 162400 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240806 | 162300 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240806 | 162200 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240806 | 162100 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240806 | 162000 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240806 | 161900 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240806 | 161800 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240806 | 161700 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240806 | 161600 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240806 | 161500 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240806 | 161400 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240806 | 161300 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240806 | 161200 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240806 | 161100 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240806 | 161000 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240806 | 160900 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240806 | 160800 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240806 | 160700 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 114406 |
| 183 | 20240806 | 160600 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240806 | 160500 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240806 | 160400 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240806 | 160300 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240806 | 160200 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240806 | 160100 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240806 | 160000 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240806 | 155900 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240806 | 155800 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240806 | 155700 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240806 | 155600 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240806 | 155500 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240806 | 155400 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240806 | 155300 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240806 | 155200 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240806 | 155100 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240806 | 155000 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240806 | 154900 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240806 | 154800 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240806 | 154700 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240806 | 154600 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240806 | 154500 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240806 | 154400 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240806 | 154300 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240806 | 154200 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240806 | 154100 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240806 | 154000 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240806 | 153900 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240806 | 153800 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240806 | 153700 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 114406 |
| 213 | 20240806 | 153600 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240806 | 153500 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240806 | 153400 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240806 | 153300 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240806 | 153200 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240806 | 153100 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240806 | 153000 | 154726284710 | 20000 | 20000 | 20000 | 20000 | 114406 |
| 220 | 20240806 | 152900 | 152438164710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20240806 | 152800 | 152438164710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20240806 | 152700 | 152438164710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20240806 | 152600 | 152438164710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20240806 | 152500 | 152438164710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20240806 | 152400 | 152438164710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20240806 | 152300 | 152438164710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20240806 | 152200 | 152438164710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20240806 | 152100 | 152438164710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20240806 | 152000 | 152438164710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20240806 | 151900 | 152438164710 | 20200 | 20100 | 20300 | 20050 | 125478 |
| 231 | 20240806 | 151800 | 149905579110 | 20100 | 20050 | 20100 | 20050 | 21978 |
| 232 | 20240806 | 151700 | 149464556260 | 20050 | 20050 | 20100 | 20050 | 14293 |
| 233 | 20240806 | 151600 | 149177428260 | 20050 | 20050 | 20100 | 20050 | 11299 |
| 234 | 20240806 | 151500 | 148950630860 | 20100 | 20100 | 20100 | 20050 | 8689 |
| 235 | 20240806 | 151400 | 148776168160 | 20100 | 20050 | 20100 | 20000 | 21706 |
| 236 | 20240806 | 151300 | 148340809660 | 20050 | 20050 | 20050 | 20000 | 8633 |
| 237 | 20240806 | 151200 | 148167941110 | 20050 | 20050 | 20100 | 20000 | 19366 |
| 238 | 20240806 | 151100 | 147779794260 | 20050 | 20050 | 20100 | 20000 | 20523 |
| 239 | 20240806 | 151000 | 147368364710 | 20050 | 20100 | 20100 | 20050 | 14159 |
| 240 | 20240806 | 150900 | 147084155510 | 20100 | 20100 | 20100 | 20000 | 23855 |
| 241 | 20240806 | 150800 | 146605660160 | 20100 | 20000 | 20100 | 20000 | 38687 |
| 242 | 20240806 | 150700 | 145829190410 | 20000 | 20000 | 20050 | 19980 | 18933 |
| 243 | 20240806 | 150600 | 145450418810 | 19990 | 19990 | 20000 | 19980 | 10234 |
| 244 | 20240806 | 150500 | 145245830130 | 19990 | 19980 | 20000 | 19970 | 3526 |
| 245 | 20240806 | 150400 | 145175333220 | 19980 | 20000 | 20000 | 19970 | 13935 |
| 246 | 20240806 | 150300 | 144896824900 | 19990 | 20000 | 20050 | 19990 | 11647 |
| 247 | 20240806 | 150200 | 144663809610 | 20000 | 20050 | 20050 | 19990 | 15143 |
| 248 | 20240806 | 150100 | 144360890590 | 20050 | 20000 | 20050 | 19990 | 7847 |
| 249 | 20240806 | 150000 | 144203895800 | 19990 | 20050 | 20050 | 19980 | 15629 |
| 250 | 20240806 | 145900 | 143891213120 | 20000 | 19930 | 20050 | 19900 | 25940 |
| 251 | 20240806 | 145800 | 143373294140 | 19930 | 19940 | 19950 | 19920 | 6800 |
| 252 | 20240806 | 145700 | 143237778270 | 19940 | 19960 | 19960 | 19930 | 5467 |
| 253 | 20240806 | 145600 | 143128737920 | 19960 | 19970 | 19980 | 19960 | 8278 |
| 254 | 20240806 | 145500 | 142963436540 | 19980 | 19980 | 19990 | 19970 | 5844 |
| 255 | 20240806 | 145400 | 142846676380 | 19990 | 20000 | 20000 | 19980 | 8180 |
| 256 | 20240806 | 145300 | 142683150980 | 20000 | 20000 | 20050 | 19990 | 22551 |
| 257 | 20240806 | 145200 | 142232073510 | 20000 | 20000 | 20050 | 20000 | 6084 |
| 258 | 20240806 | 145100 | 142110266710 | 20000 | 20000 | 20050 | 19980 | 6521 |
| 259 | 20240806 | 145000 | 141979764280 | 19980 | 20050 | 20050 | 19980 | 17029 |
| 260 | 20240806 | 144900 | 141639176800 | 20050 | 20000 | 20050 | 20000 | 12340 |
| 261 | 20240806 | 144800 | 141391979750 | 20000 | 19980 | 20000 | 19980 | 13266 |
| 262 | 20240806 | 144700 | 141126730530 | 19980 | 19970 | 19990 | 19960 | 11904 |
| 263 | 20240806 | 144600 | 140888935040 | 19970 | 19940 | 19980 | 19920 | 9870 |
| 264 | 20240806 | 144500 | 140692068920 | 19920 | 19910 | 19940 | 19890 | 8295 |
| 265 | 20240806 | 144400 | 140526830620 | 19910 | 19840 | 19970 | 19810 | 22912 |
| 266 | 20240806 | 144300 | 140071492340 | 19840 | 19860 | 19870 | 19830 | 8465 |
| 267 | 20240806 | 144200 | 139903496800 | 19860 | 19910 | 19910 | 19840 | 16477 |
| 268 | 20240806 | 144100 | 139575964590 | 19910 | 19930 | 19930 | 19900 | 6768 |
| 269 | 20240806 | 144000 | 139441166160 | 19930 | 19910 | 19930 | 19900 | 3466 |
| 270 | 20240806 | 143900 | 139372136740 | 19910 | 19860 | 19930 | 19830 | 12198 |
| 271 | 20240806 | 143800 | 139129796510 | 19870 | 19930 | 19930 | 19860 | 12025 |
| 272 | 20240806 | 143700 | 138890571010 | 19930 | 19890 | 19930 | 19890 | 3257 |
| 273 | 20240806 | 143600 | 138825718450 | 19900 | 19920 | 19990 | 19880 | 9274 |
| 274 | 20240806 | 143500 | 138640971490 | 19920 | 19960 | 19960 | 19900 | 17566 |
| 275 | 20240806 | 143400 | 138291144190 | 19960 | 20000 | 20000 | 19930 | 21958 |
| 276 | 20240806 | 143300 | 137852736000 | 20000 | 20050 | 20100 | 19990 | 19531 |
| 277 | 20240806 | 143200 | 137461718650 | 20100 | 20050 | 20150 | 19990 | 36166 |
| 278 | 20240806 | 143100 | 136736045740 | 20050 | 19940 | 20050 | 19940 | 50765 |
| 279 | 20240806 | 143000 | 135720664600 | 19940 | 19910 | 19950 | 19890 | 20751 |
| 280 | 20240806 | 142900 | 135307245450 | 19920 | 19880 | 19930 | 19860 | 15382 |
| 281 | 20240806 | 142800 | 135001147640 | 19880 | 19850 | 19880 | 19850 | 3536 |
| 282 | 20240806 | 142700 | 134930894550 | 19850 | 19790 | 19890 | 19770 | 5828 |
| 283 | 20240806 | 142600 | 134815250650 | 19790 | 19810 | 19810 | 19770 | 2572 |
| 284 | 20240806 | 142500 | 134764357990 | 19820 | 19850 | 19850 | 19810 | 3161 |
| 285 | 20240806 | 142400 | 134701669200 | 19840 | 19720 | 19850 | 19720 | 7352 |
| 286 | 20240806 | 142300 | 134556083630 | 19750 | 19720 | 19750 | 19700 | 3860 |
| 287 | 20240806 | 142200 | 134479926090 | 19710 | 19700 | 19740 | 19700 | 2186 |
| 288 | 20240806 | 142100 | 134436850720 | 19750 | 19680 | 19750 | 19670 | 7775 |
| 289 | 20240806 | 142000 | 134283683810 | 19700 | 19730 | 19730 | 19680 | 6636 |
| 290 | 20240806 | 141900 | 134152961850 | 19710 | 19730 | 19730 | 19700 | 4218 |
| 291 | 20240806 | 141800 | 134069805560 | 19730 | 19710 | 19750 | 19700 | 3495 |
| 292 | 20240806 | 141700 | 134000882780 | 19720 | 19740 | 19770 | 19690 | 6062 |
| 293 | 20240806 | 141600 | 133881339930 | 19750 | 19750 | 19750 | 19740 | 2765 |
| 294 | 20240806 | 141500 | 133826751690 | 19750 | 19750 | 19780 | 19730 | 2091 |
| 295 | 20240806 | 141400 | 133785464610 | 19750 | 19750 | 19790 | 19730 | 2518 |
| 296 | 20240806 | 141300 | 133735742790 | 19750 | 19730 | 19800 | 19720 | 5060 |
| 297 | 20240806 | 141200 | 133635809100 | 19730 | 19710 | 19750 | 19640 | 12520 |
| 298 | 20240806 | 141100 | 133389349920 | 19720 | 19710 | 19730 | 19700 | 5250 |
| 299 | 20240806 | 141000 | 133285876180 | 19720 | 19820 | 19820 | 19720 | 12965 |
| 300 | 20240806 | 140900 | 133029362690 | 19820 | 19830 | 19830 | 19810 | 2128 |
| 301 | 20240806 | 140800 | 132987185430 | 19840 | 19790 | 19840 | 19790 | 2785 |
| 302 | 20240806 | 140700 | 132931978140 | 19790 | 19750 | 19800 | 19710 | 5731 |
| 303 | 20240806 | 140600 | 132818800910 | 19750 | 19880 | 19880 | 19690 | 35985 |
| 304 | 20240806 | 140500 | 132106683380 | 19860 | 19850 | 19900 | 19840 | 4818 |
| 305 | 20240806 | 140400 | 132010995250 | 19860 | 19860 | 19870 | 19850 | 4743 |
| 306 | 20240806 | 140300 | 131916814850 | 19860 | 19890 | 19890 | 19850 | 7433 |
| 307 | 20240806 | 140200 | 131769122960 | 19880 | 19890 | 19900 | 19880 | 5919 |
| 308 | 20240806 | 140100 | 131651414450 | 19890 | 19930 | 19930 | 19890 | 9350 |
| 309 | 20240806 | 140000 | 131465249300 | 19920 | 19930 | 19940 | 19910 | 7153 |
| 310 | 20240806 | 135900 | 131322700830 | 19920 | 19920 | 19930 | 19910 | 5129 |
| 311 | 20240806 | 135800 | 131220557410 | 19920 | 19960 | 19960 | 19910 | 7437 |
| 312 | 20240806 | 135700 | 131072315260 | 19960 | 19910 | 19960 | 19900 | 7972 |
| 313 | 20240806 | 135600 | 130913422980 | 19910 | 19860 | 19910 | 19850 | 8606 |
| 314 | 20240806 | 135500 | 130742379500 | 19860 | 19870 | 19870 | 19850 | 3626 |
| 315 | 20240806 | 135400 | 130670361070 | 19870 | 19870 | 19880 | 19860 | 4124 |
| 316 | 20240806 | 135300 | 130588424660 | 19870 | 19870 | 19870 | 19850 | 3449 |
| 317 | 20240806 | 135200 | 130519934440 | 19870 | 19860 | 19880 | 19840 | 13515 |
| 318 | 20240806 | 135100 | 130251543350 | 19860 | 19870 | 19880 | 19860 | 3175 |
| 319 | 20240806 | 135000 | 130188473140 | 19870 | 19870 | 19880 | 19850 | 4498 |
| 320 | 20240806 | 134900 | 130099094630 | 19860 | 19860 | 19880 | 19860 | 2697 |
| 321 | 20240806 | 134800 | 130045515010 | 19860 | 19860 | 19880 | 19860 | 1412 |
| 322 | 20240806 | 134700 | 130017455700 | 19860 | 19860 | 19880 | 19850 | 3796 |
| 323 | 20240806 | 134600 | 129942072180 | 19860 | 19890 | 19890 | 19850 | 4230 |
| 324 | 20240806 | 134500 | 129858039620 | 19890 | 19890 | 19890 | 19880 | 2424 |
| 325 | 20240806 | 134400 | 129809842620 | 19890 | 19900 | 19900 | 19890 | 2524 |
| 326 | 20240806 | 134300 | 129759633150 | 19900 | 19860 | 19910 | 19860 | 3205 |
| 327 | 20240806 | 134200 | 129695916780 | 19870 | 19860 | 19870 | 19850 | 3412 |
| 328 | 20240806 | 134100 | 129628155420 | 19860 | 19890 | 19900 | 19860 | 2799 |
| 329 | 20240806 | 134000 | 129572517600 | 19900 | 19920 | 19920 | 19900 | 1882 |
| 330 | 20240806 | 133900 | 129535054740 | 19920 | 19920 | 19930 | 19900 | 3167 |
| 331 | 20240806 | 133800 | 129471991450 | 19920 | 19860 | 19920 | 19860 | 3440 |
| 332 | 20240806 | 133700 | 129403566530 | 19870 | 19910 | 19910 | 19850 | 11389 |
| 333 | 20240806 | 133600 | 129177287720 | 19910 | 19960 | 19960 | 19910 | 8955 |
| 334 | 20240806 | 133500 | 128998833580 | 19950 | 19950 | 19960 | 19940 | 2534 |
| 335 | 20240806 | 133400 | 128948282250 | 19950 | 19930 | 19950 | 19920 | 5926 |
| 336 | 20240806 | 133300 | 128830197220 | 19920 | 19920 | 19930 | 19920 | 4418 |
| 337 | 20240806 | 133200 | 128742172190 | 19920 | 19980 | 19990 | 19920 | 15889 |
| 338 | 20240806 | 133100 | 128425052090 | 19990 | 19980 | 19990 | 19970 | 8900 |
| 339 | 20240806 | 133000 | 128247183390 | 19980 | 19980 | 19990 | 19970 | 8849 |
| 340 | 20240806 | 132900 | 128070359820 | 19980 | 19950 | 19980 | 19940 | 7185 |
| 341 | 20240806 | 132800 | 127926937110 | 19950 | 19940 | 19970 | 19940 | 15115 |
| 342 | 20240806 | 132700 | 127625347730 | 19940 | 19940 | 19960 | 19930 | 10490 |
| 343 | 20240806 | 132600 | 127416150150 | 19940 | 19930 | 19940 | 19910 | 7116 |
| 344 | 20240806 | 132500 | 127274372490 | 19930 | 19940 | 19970 | 19910 | 18130 |
| 345 | 20240806 | 132400 | 126912777090 | 19940 | 19870 | 19950 | 19870 | 19562 |
| 346 | 20240806 | 132300 | 126523542480 | 19870 | 19890 | 19890 | 19870 | 3128 |
| 347 | 20240806 | 132200 | 126461370580 | 19890 | 19870 | 19890 | 19870 | 6739 |
| 348 | 20240806 | 132100 | 126327432500 | 19870 | 19860 | 19880 | 19860 | 5773 |
| 349 | 20240806 | 132000 | 126212720230 | 19860 | 19830 | 19870 | 19830 | 7756 |
| 350 | 20240806 | 131900 | 126058760780 | 19830 | 19840 | 19850 | 19820 | 3434 |
| 351 | 20240806 | 131800 | 125990658700 | 19840 | 19820 | 19850 | 19810 | 1952 |
| 352 | 20240806 | 131700 | 125951947360 | 19820 | 19840 | 19840 | 19800 | 4775 |
| 353 | 20240806 | 131600 | 125857310740 | 19840 | 19840 | 19850 | 19820 | 3998 |
| 354 | 20240806 | 131500 | 125777987010 | 19850 | 19820 | 19850 | 19820 | 4172 |
| 355 | 20240806 | 131400 | 125695250110 | 19820 | 19840 | 19850 | 19810 | 4309 |
| 356 | 20240806 | 131300 | 125609836100 | 19840 | 19840 | 19840 | 19830 | 3634 |
| 357 | 20240806 | 131200 | 125537759160 | 19850 | 19830 | 19850 | 19820 | 5154 |
| 358 | 20240806 | 131100 | 125435544560 | 19830 | 19810 | 19840 | 19800 | 6570 |
| 359 | 20240806 | 131000 | 125305332880 | 19820 | 19860 | 19860 | 19820 | 7114 |
| 360 | 20240806 | 130900 | 125164150650 | 19860 | 19870 | 19880 | 19860 | 4713 |
| 361 | 20240806 | 130800 | 125070500230 | 19870 | 19850 | 19880 | 19840 | 3139 |
| 362 | 20240806 | 130700 | 125008149820 | 19840 | 19820 | 19850 | 19800 | 6641 |
| 363 | 20240806 | 130600 | 124876499480 | 19820 | 19920 | 19920 | 19820 | 15910 |
| 364 | 20240806 | 130500 | 124560250580 | 19920 | 19830 | 19930 | 19830 | 25479 |
| 365 | 20240806 | 130400 | 124053473940 | 19830 | 19800 | 19830 | 19770 | 15993 |
| 366 | 20240806 | 130300 | 123736878250 | 19790 | 19730 | 19790 | 19720 | 10404 |
| 367 | 20240806 | 130200 | 123531356670 | 19730 | 19700 | 19740 | 19680 | 9538 |
| 368 | 20240806 | 130100 | 123343279680 | 19700 | 19630 | 19710 | 19630 | 10652 |
| 369 | 20240806 | 130000 | 123133718010 | 19640 | 19650 | 19650 | 19640 | 2235 |
| 370 | 20240806 | 125900 | 123089821630 | 19640 | 19670 | 19680 | 19630 | 7339 |
| 371 | 20240806 | 125800 | 122945552610 | 19670 | 19650 | 19670 | 19650 | 6270 |
| 372 | 20240806 | 125700 | 122822268830 | 19650 | 19640 | 19660 | 19620 | 1935 |
| 373 | 20240806 | 125600 | 122784240420 | 19610 | 19570 | 19660 | 19570 | 6468 |
| 374 | 20240806 | 125500 | 122657233430 | 19570 | 19560 | 19600 | 19550 | 8386 |
| 375 | 20240806 | 125400 | 122493099330 | 19560 | 19620 | 19630 | 19550 | 13671 |
| 376 | 20240806 | 125300 | 122225306500 | 19620 | 19620 | 19650 | 19600 | 5509 |
| 377 | 20240806 | 125200 | 122117230850 | 19620 | 19610 | 19650 | 19600 | 9477 |
| 378 | 20240806 | 125100 | 121931338570 | 19610 | 19630 | 19640 | 19600 | 6574 |
| 379 | 20240806 | 125000 | 121802338810 | 19640 | 19660 | 19670 | 19640 | 4596 |
| 380 | 20240806 | 124900 | 121711996670 | 19660 | 19640 | 19670 | 19640 | 6948 |
| 381 | 20240806 | 124800 | 121575505040 | 19630 | 19630 | 19650 | 19630 | 7174 |
| 382 | 20240806 | 124700 | 121434600110 | 19630 | 19610 | 19690 | 19600 | 13515 |
| 383 | 20240806 | 124600 | 121169081910 | 19600 | 19570 | 19610 | 19570 | 3269 |
| 384 | 20240806 | 124500 | 121105044310 | 19570 | 19560 | 19580 | 19560 | 6022 |
| 385 | 20240806 | 124400 | 120987224730 | 19560 | 19530 | 19590 | 19520 | 8040 |
| 386 | 20240806 | 124300 | 120830113380 | 19530 | 19560 | 19570 | 19510 | 10768 |
| 387 | 20240806 | 124200 | 120619779480 | 19580 | 19590 | 19600 | 19560 | 11813 |
| 388 | 20240806 | 124100 | 120388500210 | 19590 | 19500 | 19610 | 19490 | 24729 |
| 389 | 20240806 | 124000 | 119904854220 | 19500 | 19510 | 19520 | 19460 | 18887 |
| 390 | 20240806 | 123900 | 119536715520 | 19510 | 19410 | 19520 | 19400 | 24960 |
| 391 | 20240806 | 123800 | 119051065900 | 19410 | 19640 | 19640 | 19250 | 81204 |
| 392 | 20240806 | 123700 | 117469414110 | 19640 | 19690 | 19690 | 19630 | 32658 |
| 393 | 20240806 | 123600 | 116827598910 | 19690 | 19720 | 19730 | 19690 | 9516 |
| 394 | 20240806 | 123500 | 116639996270 | 19720 | 19740 | 19740 | 19700 | 7424 |
| 395 | 20240806 | 123400 | 116493589890 | 19740 | 19720 | 19740 | 19710 | 5334 |
| 396 | 20240806 | 123300 | 116388397830 | 19710 | 19710 | 19720 | 19680 | 7822 |
| 397 | 20240806 | 123200 | 116234330710 | 19700 | 19720 | 19730 | 19680 | 5405 |
| 398 | 20240806 | 123100 | 116127831580 | 19720 | 19720 | 19750 | 19700 | 13926 |
| 399 | 20240806 | 123000 | 115853051870 | 19700 | 19700 | 19720 | 19670 | 16670 |
| 400 | 20240806 | 122900 | 115524806670 | 19700 | 19720 | 19730 | 19700 | 8205 |
| 401 | 20240806 | 122800 | 115363072300 | 19720 | 19740 | 19740 | 19720 | 3229 |
| 402 | 20240806 | 122700 | 115299382790 | 19730 | 19700 | 19750 | 19680 | 10869 |
| 403 | 20240806 | 122600 | 115085116290 | 19700 | 19730 | 19730 | 19690 | 8942 |
| 404 | 20240806 | 122500 | 114908912550 | 19730 | 19740 | 19750 | 19710 | 4493 |
| 405 | 20240806 | 122400 | 114820289760 | 19750 | 19710 | 19760 | 19710 | 6883 |
| 406 | 20240806 | 122300 | 114684502470 | 19710 | 19740 | 19750 | 19700 | 10481 |
| 407 | 20240806 | 122200 | 114477886970 | 19740 | 19780 | 19790 | 19670 | 22651 |
| 408 | 20240806 | 122100 | 114031208560 | 19780 | 19780 | 19800 | 19780 | 11062 |
| 409 | 20240806 | 122000 | 113812355640 | 19780 | 19800 | 19800 | 19780 | 2142 |
| 410 | 20240806 | 121900 | 113769960350 | 19800 | 19790 | 19800 | 19750 | 7080 |
| 411 | 20240806 | 121800 | 113629986740 | 19790 | 19840 | 19850 | 19790 | 10228 |
| 412 | 20240806 | 121700 | 113427305910 | 19850 | 19840 | 19850 | 19800 | 6448 |
| 413 | 20240806 | 121600 | 113299390780 | 19840 | 19800 | 19850 | 19780 | 10341 |
| 414 | 20240806 | 121500 | 113094587710 | 19800 | 19830 | 19830 | 19800 | 5144 |
| 415 | 20240806 | 121400 | 112992662110 | 19830 | 19870 | 19870 | 19800 | 7107 |
| 416 | 20240806 | 121300 | 112851668750 | 19860 | 19820 | 19870 | 19810 | 3939 |
| 417 | 20240806 | 121200 | 112773498620 | 19820 | 19800 | 19820 | 19780 | 5230 |
| 418 | 20240806 | 121100 | 112669935320 | 19780 | 19790 | 19800 | 19760 | 3745 |
| 419 | 20240806 | 121000 | 112595853320 | 19770 | 19800 | 19800 | 19760 | 5190 |
| 420 | 20240806 | 120900 | 112493219570 | 19800 | 19820 | 19830 | 19790 | 2418 |
| 421 | 20240806 | 120800 | 112445337600 | 19830 | 19840 | 19860 | 19760 | 13470 |
| 422 | 20240806 | 120700 | 112178527860 | 19840 | 19800 | 19870 | 19800 | 13994 |
| 423 | 20240806 | 120600 | 111900855570 | 19790 | 19720 | 19800 | 19720 | 7033 |
| 424 | 20240806 | 120500 | 111762011960 | 19730 | 19690 | 19750 | 19680 | 8306 |
| 425 | 20240806 | 120400 | 111598287340 | 19700 | 19710 | 19720 | 19630 | 37985 |
| 426 | 20240806 | 120300 | 110850756960 | 19720 | 19740 | 19780 | 19690 | 11573 |
| 427 | 20240806 | 120200 | 110622508690 | 19740 | 19890 | 19900 | 19620 | 56167 |
| 428 | 20240806 | 120100 | 109512031760 | 19890 | 19980 | 19980 | 19890 | 26462 |
| 429 | 20240806 | 120000 | 108985004600 | 19980 | 19960 | 19980 | 19950 | 3501 |
| 430 | 20240806 | 115900 | 108915105650 | 19950 | 19940 | 19980 | 19940 | 6713 |
| 431 | 20240806 | 115800 | 108781210880 | 19950 | 19950 | 19980 | 19940 | 2314 |
| 432 | 20240806 | 115700 | 108735056300 | 19940 | 20000 | 20000 | 19940 | 12645 |
| 433 | 20240806 | 115600 | 108482544570 | 20000 | 20000 | 20050 | 19990 | 2876 |
| 434 | 20240806 | 115500 | 108424997540 | 20050 | 20050 | 20050 | 19970 | 1439 |
| 435 | 20240806 | 115400 | 108396197040 | 20000 | 19980 | 20000 | 19970 | 9928 |
| 436 | 20240806 | 115300 | 108197747820 | 19980 | 20000 | 20000 | 19970 | 1494 |
| 437 | 20240806 | 115200 | 108167902390 | 20000 | 19990 | 20000 | 19940 | 28394 |
| 438 | 20240806 | 115100 | 107601085690 | 19990 | 20000 | 20000 | 19980 | 2897 |
| 439 | 20240806 | 115000 | 107543167470 | 19990 | 20000 | 20000 | 19990 | 1042 |
| 440 | 20240806 | 114900 | 107522331910 | 20050 | 19980 | 20050 | 19980 | 3723 |
| 441 | 20240806 | 114800 | 107447905430 | 19980 | 19970 | 20000 | 19970 | 1960 |
| 442 | 20240806 | 114700 | 107408750030 | 19970 | 20000 | 20000 | 19960 | 20519 |
| 443 | 20240806 | 114600 | 106998647330 | 20000 | 20050 | 20050 | 20000 | 3947 |
| 444 | 20240806 | 114500 | 106919706130 | 20050 | 20050 | 20050 | 20000 | 1362 |
| 445 | 20240806 | 114400 | 106892447680 | 20050 | 20050 | 20100 | 20000 | 3269 |
| 446 | 20240806 | 114300 | 106826905530 | 20050 | 20100 | 20100 | 20050 | 3785 |
| 447 | 20240806 | 114200 | 106750830630 | 20100 | 20000 | 20100 | 20000 | 7293 |
| 448 | 20240806 | 114100 | 106604641730 | 20000 | 20000 | 20050 | 20000 | 6641 |
| 449 | 20240806 | 114000 | 106471762630 | 20000 | 20000 | 20050 | 20000 | 2253 |
| 450 | 20240806 | 113900 | 106426697530 | 20000 | 20050 | 20050 | 20000 | 1373 |
| 451 | 20240806 | 113800 | 106399230330 | 20000 | 20000 | 20050 | 20000 | 2224 |
| 452 | 20240806 | 113700 | 106354748680 | 20000 | 20050 | 20050 | 20000 | 1050 |
| 453 | 20240806 | 113600 | 106333714830 | 20050 | 20000 | 20050 | 20000 | 4431 |
| 454 | 20240806 | 113500 | 106244988980 | 20000 | 20050 | 20050 | 20000 | 2602 |
| 455 | 20240806 | 113400 | 106192875580 | 20050 | 20050 | 20100 | 20000 | 1810 |
| 456 | 20240806 | 113300 | 106156584680 | 20050 | 19970 | 20100 | 19970 | 7275 |
| 457 | 20240806 | 113200 | 106010777230 | 19970 | 19960 | 20000 | 19960 | 4281 |
| 458 | 20240806 | 113100 | 105925259410 | 19960 | 19960 | 19970 | 19960 | 2657 |
| 459 | 20240806 | 113000 | 105872212330 | 19960 | 19980 | 19980 | 19960 | 5464 |
| 460 | 20240806 | 112900 | 105763109950 | 19980 | 19980 | 19990 | 19970 | 3154 |
| 461 | 20240806 | 112800 | 105700089350 | 19980 | 19990 | 19990 | 19970 | 4210 |
| 462 | 20240806 | 112700 | 105615970360 | 20000 | 19980 | 20000 | 19970 | 4844 |
| 463 | 20240806 | 112600 | 105519171240 | 19980 | 20000 | 20000 | 19980 | 3534 |
| 464 | 20240806 | 112500 | 105448526070 | 19990 | 19990 | 20000 | 19980 | 3922 |
| 465 | 20240806 | 112400 | 105370120730 | 19990 | 20000 | 20000 | 19990 | 2187 |
| 466 | 20240806 | 112300 | 105326391670 | 20000 | 20000 | 20050 | 19990 | 3007 |
| 467 | 20240806 | 112200 | 105266243890 | 20050 | 20000 | 20050 | 19980 | 6371 |
| 468 | 20240806 | 112100 | 105138880330 | 19990 | 20000 | 20050 | 19990 | 5743 |
| 469 | 20240806 | 112000 | 105024030500 | 20000 | 20000 | 20050 | 20000 | 4956 |
| 470 | 20240806 | 111900 | 104924876200 | 20000 | 20050 | 20050 | 20000 | 3354 |
| 471 | 20240806 | 111800 | 104857656250 | 20050 | 20000 | 20050 | 20000 | 3553 |
| 472 | 20240806 | 111700 | 104786439700 | 20000 | 20050 | 20050 | 20000 | 1780 |
| 473 | 20240806 | 111600 | 104750807650 | 20050 | 20000 | 20050 | 19990 | 12636 |
| 474 | 20240806 | 111500 | 104498087380 | 20000 | 20050 | 20050 | 20000 | 1821 |
| 475 | 20240806 | 111400 | 104461655130 | 20000 | 20050 | 20050 | 19990 | 7930 |
| 476 | 20240806 | 111300 | 104302797120 | 20000 | 20100 | 20100 | 20000 | 13756 |
| 477 | 20240806 | 111200 | 104027334720 | 20100 | 20050 | 20150 | 20050 | 12920 |
| 478 | 20240806 | 111100 | 103767564670 | 20100 | 20050 | 20100 | 20000 | 9791 |
| 479 | 20240806 | 111000 | 103571249820 | 20050 | 19960 | 20050 | 19960 | 7219 |
| 480 | 20240806 | 110900 | 103426980300 | 19980 | 19960 | 19980 | 19950 | 7450 |
| 481 | 20240806 | 110800 | 103278267450 | 19960 | 20000 | 20050 | 19960 | 9661 |
| 482 | 20240806 | 110700 | 103085218120 | 20000 | 19990 | 20050 | 19960 | 5774 |
| 483 | 20240806 | 110600 | 102969779160 | 19990 | 19970 | 20000 | 19950 | 3876 |
| 484 | 20240806 | 110500 | 102892307940 | 19950 | 19970 | 19970 | 19930 | 9197 |
| 485 | 20240806 | 110400 | 102708810100 | 19970 | 19970 | 19980 | 19960 | 4222 |
| 486 | 20240806 | 110300 | 102624528120 | 19960 | 19980 | 19980 | 19950 | 8709 |
| 487 | 20240806 | 110200 | 102450674220 | 19980 | 19910 | 20050 | 19910 | 12706 |
| 488 | 20240806 | 110100 | 102197041650 | 19910 | 19950 | 19960 | 19900 | 17899 |
| 489 | 20240806 | 110000 | 101840455570 | 19960 | 19940 | 19980 | 19940 | 5699 |
| 490 | 20240806 | 105900 | 101726747700 | 19930 | 19880 | 19930 | 19870 | 20811 |
| 491 | 20240806 | 105800 | 101312525670 | 19890 | 20000 | 20000 | 19860 | 54780 |
| 492 | 20240806 | 105700 | 100221048610 | 19990 | 20000 | 20050 | 19980 | 13625 |
| 493 | 20240806 | 105600 | 99948618960 | 20000 | 20050 | 20100 | 19990 | 18449 |
| 494 | 20240806 | 105500 | 99579406380 | 20050 | 20050 | 20100 | 20000 | 6674 |
| 495 | 20240806 | 105400 | 99445644480 | 20050 | 20050 | 20100 | 20050 | 4772 |
| 496 | 20240806 | 105300 | 99349955730 | 20100 | 20050 | 20100 | 20000 | 34966 |
| 497 | 20240806 | 105200 | 98650376830 | 20050 | 20100 | 20100 | 20050 | 10062 |
| 498 | 20240806 | 105100 | 98448490130 | 20100 | 20050 | 20150 | 20000 | 8743 |
| 499 | 20240806 | 105000 | 98272989680 | 20050 | 20100 | 20100 | 20050 | 8884 |
| 500 | 20240806 | 104900 | 98094777580 | 20050 | 20100 | 20150 | 20050 | 14577 |
| 501 | 20240806 | 104800 | 97801802280 | 20100 | 20150 | 20200 | 20100 | 5881 |
| 502 | 20240806 | 104700 | 97683318330 | 20150 | 20200 | 20200 | 20100 | 13081 |
| 503 | 20240806 | 104600 | 97419707780 | 20200 | 20200 | 20250 | 20150 | 13007 |
| 504 | 20240806 | 104500 | 97157077280 | 20200 | 20100 | 20200 | 20050 | 14590 |
| 505 | 20240806 | 104400 | 96863349880 | 20100 | 20000 | 20100 | 20000 | 20759 |
| 506 | 20240806 | 104300 | 96447715880 | 20000 | 20050 | 20050 | 19990 | 57671 |
| 507 | 20240806 | 104200 | 95294253060 | 20000 | 20100 | 20100 | 20000 | 23011 |
| 508 | 20240806 | 104100 | 94833457360 | 20100 | 20050 | 20100 | 20000 | 27527 |
| 509 | 20240806 | 104000 | 94281514860 | 20050 | 20250 | 20300 | 20050 | 53454 |
| 510 | 20240806 | 103900 | 93204819310 | 20300 | 20300 | 20300 | 20250 | 7097 |
| 511 | 20240806 | 103800 | 93060810810 | 20300 | 20250 | 20300 | 20200 | 13748 |
| 512 | 20240806 | 103700 | 92781928610 | 20250 | 20200 | 20250 | 20200 | 9419 |
| 513 | 20240806 | 103600 | 92591436210 | 20200 | 20200 | 20250 | 20150 | 9208 |
| 514 | 20240806 | 103500 | 92405434260 | 20200 | 20250 | 20300 | 20200 | 14617 |
| 515 | 20240806 | 103400 | 92109742010 | 20250 | 20150 | 20250 | 20100 | 26024 |
| 516 | 20240806 | 103300 | 91585129510 | 20150 | 20250 | 20350 | 20150 | 39904 |
| 517 | 20240806 | 103200 | 90776853060 | 20300 | 20200 | 20300 | 20200 | 15358 |
| 518 | 20240806 | 103100 | 90465894160 | 20250 | 20250 | 20300 | 20200 | 28201 |
| 519 | 20240806 | 103000 | 89895832110 | 20250 | 20350 | 20400 | 20250 | 27596 |
| 520 | 20240806 | 102900 | 89335949810 | 20350 | 20400 | 20450 | 20350 | 50748 |
| 521 | 20240806 | 102800 | 88301819960 | 20400 | 20400 | 20450 | 20400 | 15889 |
| 522 | 20240806 | 102700 | 87977338960 | 20400 | 20500 | 20500 | 20400 | 55713 |
| 523 | 20240806 | 102600 | 86838681360 | 20500 | 20350 | 20500 | 20350 | 84246 |
| 524 | 20240806 | 102500 | 85117012260 | 20400 | 20350 | 20400 | 20350 | 31733 |
| 525 | 20240806 | 102400 | 84470806960 | 20400 | 20350 | 20400 | 20350 | 12205 |
| 526 | 20240806 | 102300 | 84221983310 | 20400 | 20300 | 20400 | 20300 | 17639 |
| 527 | 20240806 | 102200 | 83863096310 | 20350 | 20350 | 20350 | 20250 | 10893 |
| 528 | 20240806 | 102100 | 83641729310 | 20350 | 20450 | 20450 | 20300 | 29627 |
| 529 | 20240806 | 102000 | 83037767260 | 20400 | 20250 | 20450 | 20200 | 44882 |
| 530 | 20240806 | 101900 | 82124491760 | 20250 | 20350 | 20350 | 20200 | 34227 |
| 531 | 20240806 | 101800 | 81430298660 | 20300 | 20350 | 20400 | 20250 | 17493 |
| 532 | 20240806 | 101700 | 81074702560 | 20300 | 20300 | 20350 | 20250 | 34291 |
| 533 | 20240806 | 101600 | 80378529860 | 20300 | 20300 | 20350 | 20250 | 33487 |
| 534 | 20240806 | 101500 | 79698590010 | 20350 | 20400 | 20450 | 20300 | 58847 |
| 535 | 20240806 | 101400 | 78497866910 | 20450 | 20350 | 20450 | 20300 | 87455 |
| 536 | 20240806 | 101300 | 76715310460 | 20400 | 20200 | 20400 | 20200 | 128835 |
| 537 | 20240806 | 101200 | 74095333010 | 20250 | 20250 | 20250 | 20150 | 32795 |
| 538 | 20240806 | 101100 | 73432027410 | 20250 | 20250 | 20300 | 20150 | 62745 |
| 539 | 20240806 | 101000 | 72162618160 | 20250 | 20100 | 20250 | 20050 | 45440 |
| 540 | 20240806 | 100900 | 71246008610 | 20100 | 20000 | 20100 | 20000 | 14782 |
| 541 | 20240806 | 100800 | 70949703110 | 20050 | 20050 | 20050 | 20000 | 1820 |
| 542 | 20240806 | 100700 | 70913274260 | 20000 | 20000 | 20050 | 20000 | 3290 |
| 543 | 20240806 | 100600 | 70847342410 | 20000 | 20050 | 20100 | 20000 | 9253 |
| 544 | 20240806 | 100500 | 70661894860 | 20050 | 20050 | 20100 | 20000 | 10116 |
| 545 | 20240806 | 100400 | 70459058060 | 20050 | 19990 | 20100 | 19980 | 22475 |
| 546 | 20240806 | 100300 | 70008882120 | 20000 | 20000 | 20050 | 19990 | 12244 |
| 547 | 20240806 | 100200 | 69764025740 | 20000 | 20050 | 20050 | 20000 | 3580 |
| 548 | 20240806 | 100100 | 69692395440 | 20050 | 20000 | 20050 | 19980 | 13042 |
| 549 | 20240806 | 100000 | 69431504580 | 20000 | 20050 | 20050 | 20000 | 7149 |
| 550 | 20240806 | 095900 | 69288488580 | 20050 | 20000 | 20100 | 20000 | 10625 |
| 551 | 20240806 | 095800 | 69075527480 | 20000 | 19960 | 20050 | 19930 | 20990 |
| 552 | 20240806 | 095700 | 68656673860 | 19960 | 19960 | 19980 | 19950 | 12311 |
| 553 | 20240806 | 095600 | 68410851900 | 19960 | 19990 | 20000 | 19960 | 15651 |
| 554 | 20240806 | 095500 | 68098152820 | 20000 | 20050 | 20100 | 19990 | 21343 |
| 555 | 20240806 | 095400 | 67670817990 | 20050 | 20100 | 20150 | 20000 | 20696 |
| 556 | 20240806 | 095300 | 67255819990 | 20100 | 19990 | 20100 | 19990 | 21166 |
| 557 | 20240806 | 095200 | 66831752370 | 19990 | 19940 | 20000 | 19940 | 14898 |
| 558 | 20240806 | 095100 | 66534147450 | 19940 | 19910 | 19960 | 19890 | 17497 |
| 559 | 20240806 | 095000 | 66185706270 | 19920 | 19920 | 19940 | 19900 | 20435 |
| 560 | 20240806 | 094900 | 65778825950 | 19910 | 19940 | 19970 | 19910 | 26501 |
| 561 | 20240806 | 094800 | 65250530350 | 19940 | 19980 | 19980 | 19940 | 23647 |
| 562 | 20240806 | 094700 | 64778519850 | 19980 | 19940 | 19990 | 19850 | 39015 |
| 563 | 20240806 | 094600 | 64001888700 | 19950 | 20150 | 20150 | 19930 | 70343 |
| 564 | 20240806 | 094500 | 62594360290 | 20150 | 20050 | 20200 | 20000 | 35523 |
| 565 | 20240806 | 094400 | 61880688040 | 20000 | 20000 | 20050 | 19990 | 40083 |
| 566 | 20240806 | 094300 | 61078925330 | 20050 | 20050 | 20100 | 20000 | 32416 |
| 567 | 20240806 | 094200 | 60428973630 | 20050 | 20150 | 20150 | 20050 | 25150 |
| 568 | 20240806 | 094100 | 59923487780 | 20100 | 20200 | 20200 | 20100 | 22558 |
| 569 | 20240806 | 094000 | 59468830430 | 20200 | 20100 | 20250 | 20100 | 60052 |
| 570 | 20240806 | 093900 | 58258083130 | 20100 | 20250 | 20300 | 20100 | 55168 |
| 571 | 20240806 | 093800 | 57144016130 | 20300 | 20200 | 20350 | 20150 | 151269 |
| 572 | 20240806 | 093700 | 54075712880 | 20200 | 20150 | 20200 | 20000 | 112003 |
| 573 | 20240806 | 093600 | 51822351630 | 20150 | 20100 | 20200 | 20000 | 99678 |
| 574 | 20240806 | 093500 | 49817388280 | 20100 | 19860 | 20150 | 19840 | 125119 |
| 575 | 20240806 | 093400 | 47315403000 | 19860 | 19870 | 19890 | 19830 | 21303 |
| 576 | 20240806 | 093300 | 46892148300 | 19880 | 19910 | 19940 | 19830 | 29465 |
| 577 | 20240806 | 093200 | 46305827340 | 19850 | 19700 | 19910 | 19690 | 32882 |
| 578 | 20240806 | 093100 | 45653583970 | 19710 | 19780 | 19790 | 19690 | 39557 |
| 579 | 20240806 | 093000 | 44872875150 | 19780 | 19850 | 19860 | 19750 | 23811 |
| 580 | 20240806 | 092900 | 44401780560 | 19860 | 19780 | 19920 | 19770 | 39968 |
| 581 | 20240806 | 092800 | 43607861120 | 19780 | 19800 | 19880 | 19770 | 34511 |
| 582 | 20240806 | 092700 | 42924077080 | 19800 | 19790 | 19830 | 19780 | 37987 |
| 583 | 20240806 | 092600 | 42171827350 | 19790 | 19730 | 19800 | 19730 | 16197 |
| 584 | 20240806 | 092500 | 41851673260 | 19730 | 19710 | 19840 | 19700 | 32911 |
| 585 | 20240806 | 092400 | 41201394170 | 19720 | 19800 | 19840 | 19630 | 44498 |
| 586 | 20240806 | 092300 | 40323145660 | 19800 | 19810 | 19900 | 19800 | 49648 |
| 587 | 20240806 | 092200 | 39337843930 | 19810 | 19980 | 20000 | 19790 | 119135 |
| 588 | 20240806 | 092100 | 36968296000 | 19990 | 19740 | 19990 | 19720 | 176549 |
| 589 | 20240806 | 092000 | 33461154190 | 19740 | 19570 | 19750 | 19570 | 85653 |
| 590 | 20240806 | 091900 | 31775060650 | 19560 | 19590 | 19620 | 19500 | 31298 |
| 591 | 20240806 | 091800 | 31163209700 | 19590 | 19590 | 19660 | 19550 | 24726 |
| 592 | 20240806 | 091700 | 30678358170 | 19590 | 19560 | 19610 | 19500 | 23559 |
| 593 | 20240806 | 091600 | 30218118530 | 19570 | 19590 | 19700 | 19480 | 74001 |
| 594 | 20240806 | 091500 | 28768663530 | 19590 | 19520 | 19640 | 19510 | 59647 |
| 595 | 20240806 | 091400 | 27600771360 | 19510 | 19230 | 19550 | 19220 | 36146 |
| 596 | 20240806 | 091300 | 26898927400 | 19240 | 19420 | 19420 | 19160 | 63658 |
| 597 | 20240806 | 091200 | 25671682630 | 19370 | 19550 | 19550 | 19260 | 95306 |
| 598 | 20240806 | 091100 | 23822079140 | 19550 | 19550 | 19650 | 19470 | 65250 |
| 599 | 20240806 | 091000 | 22546846360 | 19540 | 19640 | 19640 | 19540 | 37618 |
| 600 | 20240806 | 090900 | 21809481940 | 19640 | 19720 | 19740 | 19600 | 40447 |
| 601 | 20240806 | 090800 | 21014242230 | 19710 | 19640 | 19760 | 19580 | 68937 |
| 602 | 20240806 | 090700 | 19659454810 | 19630 | 19750 | 19750 | 19420 | 87983 |
| 603 | 20240806 | 090600 | 17935617030 | 19750 | 19850 | 19920 | 19740 | 159203 |
| 604 | 20240806 | 090500 | 14775412990 | 19850 | 19430 | 19900 | 19420 | 196201 |
| 605 | 20240806 | 090400 | 10910087880 | 19490 | 19320 | 19490 | 19230 | 97036 |
| 606 | 20240806 | 090300 | 9031643730 | 19300 | 18930 | 19390 | 18890 | 79563 |
| 607 | 20240806 | 090200 | 7504864550 | 19040 | 19090 | 19090 | 18730 | 91099 |
| 608 | 20240806 | 090100 | 5785075700 | 19100 | 18960 | 19450 | 18320 | 133882 |
| 609 | 20240806 | 090000 | 3247903230 | 18930 | 18640 | 19280 | 18600 | 167358 |