33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 190900 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 12928 |
| 3 | 20241025 | 190800 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20241025 | 190700 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20241025 | 190600 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20241025 | 190500 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20241025 | 190400 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20241025 | 190300 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20241025 | 190200 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20241025 | 190100 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20241025 | 190000 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20241025 | 185900 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20241025 | 185800 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20241025 | 185700 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20241025 | 185600 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20241025 | 185500 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20241025 | 185400 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20241025 | 185300 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20241025 | 185200 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20241025 | 185100 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20241025 | 185000 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20241025 | 184900 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20241025 | 184800 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20241025 | 184700 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20241025 | 184600 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20241025 | 184500 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20241025 | 184400 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20241025 | 184300 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20241025 | 184200 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20241025 | 184100 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20241025 | 184000 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20241025 | 183900 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 12928 |
| 33 | 20241025 | 183800 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20241025 | 183700 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20241025 | 183600 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20241025 | 183500 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20241025 | 183400 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20241025 | 183300 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20241025 | 183200 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20241025 | 183100 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20241025 | 183000 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20241025 | 182900 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20241025 | 182800 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20241025 | 182700 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20241025 | 182600 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20241025 | 182500 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20241025 | 182400 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20241025 | 182300 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20241025 | 182200 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20241025 | 182100 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20241025 | 182000 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20241025 | 181900 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20241025 | 181800 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20241025 | 181700 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20241025 | 181600 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20241025 | 181500 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20241025 | 181400 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20241025 | 181300 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20241025 | 181200 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20241025 | 181100 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20241025 | 181000 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20241025 | 180900 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 12928 |
| 63 | 20241025 | 180800 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20241025 | 180700 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20241025 | 180600 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20241025 | 180500 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20241025 | 180400 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20241025 | 180300 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20241025 | 180200 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20241025 | 180100 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20241025 | 180000 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20241025 | 175900 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20241025 | 175800 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20241025 | 175700 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20241025 | 175600 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20241025 | 175500 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20241025 | 175400 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20241025 | 175300 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20241025 | 175200 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20241025 | 175100 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20241025 | 175000 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20241025 | 174900 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20241025 | 174800 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20241025 | 174700 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20241025 | 174600 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20241025 | 174500 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20241025 | 174400 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20241025 | 174300 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20241025 | 174200 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20241025 | 174100 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20241025 | 174000 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20241025 | 173900 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 12928 |
| 93 | 20241025 | 173800 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20241025 | 173700 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20241025 | 173600 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20241025 | 173500 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20241025 | 173400 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20241025 | 173300 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20241025 | 173200 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20241025 | 173100 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20241025 | 173000 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20241025 | 172900 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20241025 | 172800 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20241025 | 172700 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20241025 | 172600 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20241025 | 172500 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20241025 | 172400 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20241025 | 172300 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20241025 | 172200 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20241025 | 172100 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20241025 | 172000 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20241025 | 171900 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20241025 | 171800 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20241025 | 171700 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20241025 | 171600 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20241025 | 171500 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20241025 | 171400 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20241025 | 171300 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20241025 | 171200 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20241025 | 171100 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20241025 | 171000 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20241025 | 170900 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 12928 |
| 123 | 20241025 | 170800 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20241025 | 170700 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20241025 | 170600 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20241025 | 170500 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20241025 | 170400 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20241025 | 170300 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20241025 | 170200 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20241025 | 170100 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20241025 | 170000 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20241025 | 165900 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20241025 | 165800 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20241025 | 165700 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20241025 | 165600 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20241025 | 165500 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20241025 | 165400 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20241025 | 165300 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20241025 | 165200 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20241025 | 165100 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20241025 | 165000 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20241025 | 164900 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20241025 | 164800 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20241025 | 164700 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20241025 | 164600 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20241025 | 164500 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20241025 | 164400 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20241025 | 164300 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20241025 | 164200 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20241025 | 164100 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20241025 | 164000 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20241025 | 163900 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 12928 |
| 153 | 20241025 | 163800 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20241025 | 163700 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20241025 | 163600 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20241025 | 163500 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20241025 | 163400 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20241025 | 163300 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20241025 | 163200 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20241025 | 163100 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20241025 | 163000 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20241025 | 162900 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20241025 | 162800 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20241025 | 162700 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20241025 | 162600 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20241025 | 162500 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20241025 | 162400 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20241025 | 162300 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20241025 | 162200 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20241025 | 162100 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20241025 | 162000 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20241025 | 161900 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20241025 | 161800 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20241025 | 161700 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20241025 | 161600 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20241025 | 161500 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20241025 | 161400 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20241025 | 161300 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20241025 | 161200 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20241025 | 161100 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20241025 | 161000 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20241025 | 160900 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 12928 |
| 183 | 20241025 | 160800 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20241025 | 160700 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20241025 | 160600 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20241025 | 160500 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20241025 | 160400 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20241025 | 160300 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20241025 | 160200 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20241025 | 160100 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20241025 | 160000 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20241025 | 155900 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20241025 | 155800 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20241025 | 155700 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20241025 | 155600 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20241025 | 155500 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20241025 | 155400 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20241025 | 155300 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20241025 | 155200 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20241025 | 155100 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20241025 | 155000 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20241025 | 154900 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20241025 | 154800 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20241025 | 154700 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20241025 | 154600 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20241025 | 154500 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20241025 | 154400 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20241025 | 154300 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20241025 | 154200 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20241025 | 154100 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20241025 | 154000 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20241025 | 153900 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 12928 |
| 213 | 20241025 | 153800 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20241025 | 153700 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20241025 | 153600 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20241025 | 153500 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20241025 | 153400 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20241025 | 153300 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20241025 | 153200 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20241025 | 153100 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20241025 | 153000 | 14914394500 | 17000 | 17000 | 17000 | 17000 | 12928 |
| 222 | 20241025 | 152900 | 14694618500 | 16960 | 16960 | 16960 | 16960 | 0 |
| 223 | 20241025 | 152800 | 14694618500 | 16960 | 16960 | 16960 | 16960 | 0 |
| 224 | 20241025 | 152700 | 14694618500 | 16960 | 16960 | 16960 | 16960 | 0 |
| 225 | 20241025 | 152600 | 14694618500 | 16960 | 16960 | 16960 | 16960 | 0 |
| 226 | 20241025 | 152500 | 14694618500 | 16960 | 16960 | 16960 | 16960 | 0 |
| 227 | 20241025 | 152400 | 14694618500 | 16960 | 16960 | 16960 | 16960 | 0 |
| 228 | 20241025 | 152300 | 14694618500 | 16960 | 16960 | 16960 | 16960 | 0 |
| 229 | 20241025 | 152200 | 14694618500 | 16960 | 16960 | 16960 | 16960 | 0 |
| 230 | 20241025 | 152100 | 14694618500 | 16960 | 16960 | 16960 | 16960 | 0 |
| 231 | 20241025 | 152000 | 14694618500 | 16960 | 16960 | 16960 | 16960 | 0 |
| 232 | 20241025 | 151900 | 14694618500 | 16960 | 16940 | 16990 | 16930 | 5307 |
| 233 | 20241025 | 151800 | 14604643600 | 16950 | 16970 | 16970 | 16930 | 3425 |
| 234 | 20241025 | 151700 | 14546596540 | 16970 | 16960 | 16990 | 16960 | 1098 |
| 235 | 20241025 | 151600 | 14527952230 | 16970 | 16990 | 16990 | 16970 | 5084 |
| 236 | 20241025 | 151500 | 14441651980 | 16980 | 16990 | 16990 | 16980 | 162 |
| 237 | 20241025 | 151400 | 14438899960 | 16990 | 16990 | 17000 | 16970 | 2699 |
| 238 | 20241025 | 151300 | 14393058080 | 17000 | 16990 | 17010 | 16970 | 2652 |
| 239 | 20241025 | 151200 | 14347987930 | 17000 | 16980 | 17000 | 16970 | 4293 |
| 240 | 20241025 | 151100 | 14275106630 | 16970 | 16970 | 17000 | 16970 | 5811 |
| 241 | 20241025 | 151000 | 14176361350 | 16970 | 17000 | 17000 | 16970 | 2605 |
| 242 | 20241025 | 150900 | 14132117230 | 16990 | 16940 | 17000 | 16920 | 2996 |
| 243 | 20241025 | 150800 | 14081315230 | 16940 | 16920 | 16940 | 16910 | 2399 |
| 244 | 20241025 | 150700 | 14040712350 | 16920 | 16890 | 16930 | 16890 | 391 |
| 245 | 20241025 | 150600 | 14034093660 | 16890 | 16860 | 16930 | 16860 | 2184 |
| 246 | 20241025 | 150500 | 13997166060 | 16860 | 16880 | 16890 | 16850 | 6784 |
| 247 | 20241025 | 150400 | 13882752770 | 16880 | 16900 | 16900 | 16880 | 1912 |
| 248 | 20241025 | 150300 | 13850470490 | 16890 | 16920 | 16920 | 16890 | 3999 |
| 249 | 20241025 | 150200 | 13782895220 | 16920 | 16920 | 16920 | 16910 | 3121 |
| 250 | 20241025 | 150100 | 13730105370 | 16920 | 16930 | 16930 | 16910 | 1266 |
| 251 | 20241025 | 150000 | 13708678690 | 16930 | 16920 | 16930 | 16920 | 1279 |
| 252 | 20241025 | 145900 | 13687031950 | 16920 | 16920 | 16920 | 16900 | 479 |
| 253 | 20241025 | 145800 | 13678932390 | 16920 | 16920 | 16930 | 16900 | 2142 |
| 254 | 20241025 | 145700 | 13642705190 | 16920 | 16910 | 16920 | 16910 | 422 |
| 255 | 20241025 | 145600 | 13635568970 | 16900 | 16900 | 16900 | 16890 | 718 |
| 256 | 20241025 | 145500 | 13623436810 | 16900 | 16890 | 16900 | 16890 | 565 |
| 257 | 20241025 | 145400 | 13613888910 | 16890 | 16890 | 16900 | 16880 | 1992 |
| 258 | 20241025 | 145300 | 13580244160 | 16900 | 16930 | 16930 | 16900 | 1653 |
| 259 | 20241025 | 145200 | 13552292200 | 16940 | 16940 | 16950 | 16930 | 1990 |
| 260 | 20241025 | 145100 | 13518568130 | 16940 | 16930 | 16940 | 16920 | 1115 |
| 261 | 20241025 | 145000 | 13499688770 | 16930 | 16920 | 16930 | 16910 | 1371 |
| 262 | 20241025 | 144900 | 13476490500 | 16910 | 16910 | 16920 | 16890 | 7590 |
| 263 | 20241025 | 144800 | 13348217060 | 16920 | 16910 | 16940 | 16900 | 3198 |
| 264 | 20241025 | 144700 | 13294138830 | 16910 | 16870 | 16910 | 16860 | 8879 |
| 265 | 20241025 | 144600 | 13144247010 | 16880 | 16840 | 16880 | 16840 | 2824 |
| 266 | 20241025 | 144500 | 13096621110 | 16840 | 16830 | 16860 | 16830 | 1809 |
| 267 | 20241025 | 144400 | 13066158740 | 16820 | 16820 | 16850 | 16810 | 3680 |
| 268 | 20241025 | 144300 | 13004259360 | 16820 | 16850 | 16860 | 16820 | 4470 |
| 269 | 20241025 | 144200 | 12928990420 | 16850 | 16860 | 16860 | 16850 | 5396 |
| 270 | 20241025 | 144100 | 12838050410 | 16870 | 16860 | 16880 | 16860 | 2295 |
| 271 | 20241025 | 144000 | 12799327410 | 16850 | 16870 | 16870 | 16850 | 3987 |
| 272 | 20241025 | 143900 | 12732103500 | 16870 | 16870 | 16890 | 16860 | 1108 |
| 273 | 20241025 | 143800 | 12713409720 | 16870 | 16890 | 16890 | 16860 | 1884 |
| 274 | 20241025 | 143700 | 12681623340 | 16890 | 16870 | 16910 | 16870 | 3524 |
| 275 | 20241025 | 143600 | 12622084120 | 16870 | 16880 | 16890 | 16860 | 7170 |
| 276 | 20241025 | 143500 | 12501146230 | 16870 | 16920 | 16930 | 16870 | 10647 |
| 277 | 20241025 | 143400 | 12321235080 | 16920 | 16940 | 16940 | 16920 | 3331 |
| 278 | 20241025 | 143300 | 12264855180 | 16940 | 16950 | 16960 | 16940 | 4339 |
| 279 | 20241025 | 143200 | 12191307490 | 16950 | 16950 | 16970 | 16940 | 1770 |
| 280 | 20241025 | 143100 | 12161306960 | 16970 | 16990 | 16990 | 16930 | 6562 |
| 281 | 20241025 | 143000 | 12049988160 | 16990 | 17000 | 17010 | 16990 | 10108 |
| 282 | 20241025 | 142900 | 11878153780 | 17000 | 17000 | 17010 | 17000 | 3694 |
| 283 | 20241025 | 142800 | 11815354680 | 17010 | 17030 | 17030 | 17000 | 10107 |
| 284 | 20241025 | 142700 | 11643375210 | 17030 | 17050 | 17060 | 17020 | 11585 |
| 285 | 20241025 | 142600 | 11445950970 | 17050 | 17060 | 17060 | 17050 | 1377 |
| 286 | 20241025 | 142500 | 11422472240 | 17060 | 17060 | 17060 | 17060 | 1245 |
| 287 | 20241025 | 142400 | 11401232540 | 17060 | 17060 | 17060 | 17050 | 2687 |
| 288 | 20241025 | 142300 | 11355413280 | 17060 | 17060 | 17070 | 17060 | 3309 |
| 289 | 20241025 | 142200 | 11298961730 | 17060 | 17070 | 17070 | 17060 | 2752 |
| 290 | 20241025 | 142100 | 11251998690 | 17070 | 17070 | 17080 | 17070 | 1283 |
| 291 | 20241025 | 142000 | 11230096580 | 17070 | 17080 | 17090 | 17070 | 514 |
| 292 | 20241025 | 141900 | 11221318210 | 17080 | 17070 | 17080 | 17070 | 2052 |
| 293 | 20241025 | 141800 | 11186274660 | 17080 | 17080 | 17080 | 17080 | 232 |
| 294 | 20241025 | 141700 | 11182312100 | 17080 | 17070 | 17080 | 17070 | 1583 |
| 295 | 20241025 | 141600 | 11155290230 | 17080 | 17090 | 17090 | 17070 | 626 |
| 296 | 20241025 | 141500 | 11144598390 | 17090 | 17090 | 17090 | 17080 | 1194 |
| 297 | 20241025 | 141400 | 11124201860 | 17090 | 17070 | 17090 | 17070 | 746 |
| 298 | 20241025 | 141300 | 11111460160 | 17080 | 17070 | 17080 | 17070 | 694 |
| 299 | 20241025 | 141200 | 11099612570 | 17070 | 17080 | 17080 | 17060 | 4302 |
| 300 | 20241025 | 141100 | 11026184330 | 17080 | 17090 | 17090 | 17080 | 2733 |
| 301 | 20241025 | 141000 | 10979490300 | 17090 | 17110 | 17110 | 17090 | 2111 |
| 302 | 20241025 | 140900 | 10943388810 | 17110 | 17100 | 17110 | 17100 | 1694 |
| 303 | 20241025 | 140800 | 10914410310 | 17100 | 17100 | 17100 | 17100 | 472 |
| 304 | 20241025 | 140700 | 10906339110 | 17100 | 17100 | 17110 | 17100 | 600 |
| 305 | 20241025 | 140600 | 10896078960 | 17100 | 17120 | 17120 | 17100 | 1173 |
| 306 | 20241025 | 140500 | 10876004080 | 17120 | 17120 | 17120 | 17120 | 228 |
| 307 | 20241025 | 140400 | 10872100720 | 17100 | 17110 | 17120 | 17100 | 1771 |
| 308 | 20241025 | 140300 | 10841803640 | 17110 | 17110 | 17110 | 17110 | 828 |
| 309 | 20241025 | 140200 | 10827636560 | 17110 | 17110 | 17120 | 17110 | 592 |
| 310 | 20241025 | 140100 | 10817507390 | 17110 | 17120 | 17120 | 17110 | 1818 |
| 311 | 20241025 | 140000 | 10786401170 | 17110 | 17110 | 17120 | 17110 | 424 |
| 312 | 20241025 | 135900 | 10779145020 | 17110 | 17120 | 17120 | 17110 | 494 |
| 313 | 20241025 | 135800 | 10770692630 | 17120 | 17120 | 17120 | 17110 | 1351 |
| 314 | 20241025 | 135700 | 10747574050 | 17120 | 17110 | 17120 | 17110 | 1159 |
| 315 | 20241025 | 135600 | 10727735470 | 17110 | 17120 | 17120 | 17110 | 127 |
| 316 | 20241025 | 135500 | 10725562150 | 17120 | 17100 | 17120 | 17090 | 1803 |
| 317 | 20241025 | 135400 | 10694723350 | 17100 | 17110 | 17110 | 17100 | 1963 |
| 318 | 20241025 | 135300 | 10661155750 | 17110 | 17100 | 17110 | 17100 | 430 |
| 319 | 20241025 | 135200 | 10653799460 | 17110 | 17110 | 17110 | 17100 | 691 |
| 320 | 20241025 | 135100 | 10641976960 | 17110 | 17100 | 17110 | 17100 | 759 |
| 321 | 20241025 | 135000 | 10628994810 | 17110 | 17100 | 17110 | 17100 | 82 |
| 322 | 20241025 | 134900 | 10627592420 | 17100 | 17110 | 17110 | 17090 | 4585 |
| 323 | 20241025 | 134800 | 10549177200 | 17110 | 17120 | 17130 | 17110 | 1059 |
| 324 | 20241025 | 134700 | 10531045290 | 17120 | 17120 | 17120 | 17110 | 331 |
| 325 | 20241025 | 134600 | 10525378580 | 17120 | 17100 | 17120 | 17100 | 1419 |
| 326 | 20241025 | 134500 | 10501088140 | 17100 | 17100 | 17110 | 17090 | 342 |
| 327 | 20241025 | 134400 | 10495240470 | 17100 | 17110 | 17110 | 17090 | 260 |
| 328 | 20241025 | 134300 | 10490794770 | 17110 | 17110 | 17110 | 17110 | 67 |
| 329 | 20241025 | 134200 | 10489648400 | 17090 | 17100 | 17110 | 17090 | 740 |
| 330 | 20241025 | 134100 | 10476997400 | 17100 | 17080 | 17100 | 17080 | 286 |
| 331 | 20241025 | 134000 | 10472107040 | 17080 | 17070 | 17080 | 17070 | 1460 |
| 332 | 20241025 | 133900 | 10447171200 | 17060 | 17060 | 17070 | 17060 | 2030 |
| 333 | 20241025 | 133800 | 10412529290 | 17070 | 17070 | 17070 | 17060 | 464 |
| 334 | 20241025 | 133700 | 10404608870 | 17070 | 17070 | 17080 | 17060 | 2374 |
| 335 | 20241025 | 133600 | 10364095440 | 17060 | 17070 | 17070 | 17060 | 2013 |
| 336 | 20241025 | 133500 | 10329741710 | 17070 | 17080 | 17080 | 17070 | 2728 |
| 337 | 20241025 | 133400 | 10283173580 | 17070 | 17070 | 17080 | 17070 | 2464 |
| 338 | 20241025 | 133300 | 10241107930 | 17070 | 17080 | 17080 | 17070 | 911 |
| 339 | 20241025 | 133200 | 10225553290 | 17070 | 17100 | 17100 | 17070 | 6253 |
| 340 | 20241025 | 133100 | 10118746350 | 17100 | 17100 | 17100 | 17090 | 2156 |
| 341 | 20241025 | 133000 | 10081898120 | 17100 | 17100 | 17110 | 17090 | 1673 |
| 342 | 20241025 | 132900 | 10053296040 | 17100 | 17090 | 17110 | 17080 | 1007 |
| 343 | 20241025 | 132800 | 10036084150 | 17090 | 17110 | 17120 | 17090 | 9948 |
| 344 | 20241025 | 132700 | 9865964740 | 17150 | 17110 | 17150 | 17110 | 1365 |
| 345 | 20241025 | 132600 | 9842598650 | 17110 | 17130 | 17130 | 17100 | 3366 |
| 346 | 20241025 | 132500 | 9785000550 | 17130 | 17140 | 17150 | 17110 | 2624 |
| 347 | 20241025 | 132400 | 9740068690 | 17140 | 17150 | 17150 | 17130 | 129 |
| 348 | 20241025 | 132300 | 9737857580 | 17130 | 17120 | 17150 | 17120 | 122 |
| 349 | 20241025 | 132200 | 9735767630 | 17110 | 17120 | 17120 | 17100 | 12278 |
| 350 | 20241025 | 132100 | 9525697160 | 17120 | 17130 | 17160 | 17120 | 8612 |
| 351 | 20241025 | 132000 | 9378241340 | 17160 | 17190 | 17200 | 17130 | 15710 |
| 352 | 20241025 | 131900 | 9108547540 | 17200 | 17200 | 17200 | 17190 | 1125 |
| 353 | 20241025 | 131800 | 9089199740 | 17200 | 17210 | 17210 | 17200 | 1824 |
| 354 | 20241025 | 131700 | 9057823220 | 17210 | 17210 | 17210 | 17210 | 774 |
| 355 | 20241025 | 131600 | 9044502680 | 17210 | 17210 | 17230 | 17210 | 523 |
| 356 | 20241025 | 131500 | 9035496580 | 17210 | 17220 | 17220 | 17210 | 762 |
| 357 | 20241025 | 131400 | 9022382440 | 17210 | 17240 | 17240 | 17210 | 2951 |
| 358 | 20241025 | 131300 | 8971570520 | 17240 | 17230 | 17240 | 17230 | 1876 |
| 359 | 20241025 | 131200 | 8939247020 | 17230 | 17240 | 17250 | 17230 | 576 |
| 360 | 20241025 | 131100 | 8929322420 | 17230 | 17240 | 17240 | 17230 | 34 |
| 361 | 20241025 | 131000 | 8928736590 | 17240 | 17230 | 17240 | 17230 | 99 |
| 362 | 20241025 | 130900 | 8927030530 | 17240 | 17230 | 17250 | 17230 | 191 |
| 363 | 20241025 | 130800 | 8923738340 | 17230 | 17230 | 17230 | 17230 | 42 |
| 364 | 20241025 | 130700 | 8923014680 | 17230 | 17240 | 17240 | 17220 | 110 |
| 365 | 20241025 | 130600 | 8921118390 | 17230 | 17240 | 17240 | 17220 | 5656 |
| 366 | 20241025 | 130500 | 8823626860 | 17240 | 17240 | 17250 | 17240 | 1823 |
| 367 | 20241025 | 130400 | 8792198320 | 17240 | 17240 | 17240 | 17240 | 48 |
| 368 | 20241025 | 130300 | 8791370800 | 17240 | 17240 | 17240 | 17240 | 112 |
| 369 | 20241025 | 130200 | 8789439920 | 17240 | 17240 | 17240 | 17240 | 615 |
| 370 | 20241025 | 130100 | 8778837320 | 17240 | 17230 | 17250 | 17220 | 986 |
| 371 | 20241025 | 130000 | 8761842290 | 17230 | 17240 | 17250 | 17230 | 1345 |
| 372 | 20241025 | 125900 | 8738664790 | 17240 | 17240 | 17240 | 17230 | 408 |
| 373 | 20241025 | 125800 | 8731633900 | 17230 | 17250 | 17250 | 17230 | 694 |
| 374 | 20241025 | 125700 | 8719674900 | 17240 | 17260 | 17260 | 17240 | 661 |
| 375 | 20241025 | 125600 | 8708274850 | 17250 | 17250 | 17250 | 17250 | 363 |
| 376 | 20241025 | 125500 | 8702013100 | 17250 | 17250 | 17250 | 17250 | 214 |
| 377 | 20241025 | 125400 | 8698321600 | 17250 | 17260 | 17260 | 17250 | 85 |
| 378 | 20241025 | 125300 | 8696855320 | 17260 | 17280 | 17280 | 17250 | 765 |
| 379 | 20241025 | 125200 | 8683655100 | 17250 | 17280 | 17280 | 17250 | 819 |
| 380 | 20241025 | 125100 | 8669520170 | 17280 | 17280 | 17280 | 17280 | 105 |
| 381 | 20241025 | 125000 | 8667705770 | 17280 | 17280 | 17280 | 17260 | 3788 |
| 382 | 20241025 | 124900 | 8602286240 | 17280 | 17260 | 17280 | 17260 | 1017 |
| 383 | 20241025 | 124800 | 8584725180 | 17260 | 17260 | 17260 | 17260 | 193 |
| 384 | 20241025 | 124700 | 8581394000 | 17250 | 17260 | 17260 | 17250 | 443 |
| 385 | 20241025 | 124600 | 8573748160 | 17260 | 17250 | 17260 | 17250 | 105 |
| 386 | 20241025 | 124500 | 8571936860 | 17250 | 17250 | 17250 | 17250 | 56 |
| 387 | 20241025 | 124400 | 8570970860 | 17250 | 17240 | 17250 | 17240 | 808 |
| 388 | 20241025 | 124300 | 8557034730 | 17230 | 17240 | 17240 | 17230 | 180 |
| 389 | 20241025 | 124200 | 8553933030 | 17240 | 17240 | 17240 | 17240 | 11 |
| 390 | 20241025 | 124100 | 8553743390 | 17240 | 17240 | 17240 | 17240 | 1 |
| 391 | 20241025 | 124000 | 8553726150 | 17240 | 17240 | 17240 | 17240 | 104 |
| 392 | 20241025 | 123900 | 8551933190 | 17240 | 17240 | 17240 | 17240 | 434 |
| 393 | 20241025 | 123800 | 8544451030 | 17220 | 17220 | 17240 | 17220 | 1854 |
| 394 | 20241025 | 123700 | 8512524780 | 17240 | 17230 | 17240 | 17220 | 911 |
| 395 | 20241025 | 123600 | 8496828900 | 17230 | 17250 | 17250 | 17230 | 767 |
| 396 | 20241025 | 123500 | 8483601950 | 17240 | 17240 | 17240 | 17230 | 294 |
| 397 | 20241025 | 123400 | 8478533790 | 17250 | 17240 | 17250 | 17240 | 627 |
| 398 | 20241025 | 123300 | 8467724160 | 17230 | 17240 | 17240 | 17230 | 155 |
| 399 | 20241025 | 123200 | 8465053460 | 17190 | 17200 | 17230 | 17190 | 1846 |
| 400 | 20241025 | 123100 | 8433313980 | 17190 | 17220 | 17240 | 17190 | 571 |
| 401 | 20241025 | 123000 | 8423487520 | 17220 | 17230 | 17230 | 17200 | 2867 |
| 402 | 20241025 | 122900 | 8374162050 | 17220 | 17230 | 17230 | 17220 | 71 |
| 403 | 20241025 | 122800 | 8372938750 | 17230 | 17210 | 17230 | 17200 | 2884 |
| 404 | 20241025 | 122700 | 8323330510 | 17210 | 17210 | 17210 | 17210 | 420 |
| 405 | 20241025 | 122600 | 8316102310 | 17210 | 17220 | 17220 | 17210 | 104 |
| 406 | 20241025 | 122500 | 8314311620 | 17220 | 17220 | 17240 | 17220 | 392 |
| 407 | 20241025 | 122400 | 8307561260 | 17210 | 17220 | 17220 | 17210 | 283 |
| 408 | 20241025 | 122300 | 8302690820 | 17210 | 17240 | 17240 | 17210 | 961 |
| 409 | 20241025 | 122200 | 8286135320 | 17240 | 17240 | 17240 | 17230 | 132 |
| 410 | 20241025 | 122100 | 8283860120 | 17240 | 17230 | 17240 | 17230 | 96 |
| 411 | 20241025 | 122000 | 8282205560 | 17230 | 17220 | 17230 | 17220 | 129 |
| 412 | 20241025 | 121900 | 8279983180 | 17220 | 17230 | 17230 | 17220 | 297 |
| 413 | 20241025 | 121800 | 8274867790 | 17220 | 17220 | 17220 | 17220 | 0 |
| 414 | 20241025 | 121700 | 8274867790 | 17220 | 17220 | 17230 | 17220 | 98 |
| 415 | 20241025 | 121600 | 8273179640 | 17220 | 17210 | 17230 | 17210 | 197 |
| 416 | 20241025 | 121500 | 8269788320 | 17210 | 17210 | 17210 | 17210 | 102 |
| 417 | 20241025 | 121400 | 8268032900 | 17210 | 17210 | 17220 | 17210 | 73 |
| 418 | 20241025 | 121300 | 8266776560 | 17210 | 17210 | 17210 | 17210 | 116 |
| 419 | 20241025 | 121200 | 8264780200 | 17210 | 17210 | 17210 | 17210 | 100 |
| 420 | 20241025 | 121100 | 8263059200 | 17210 | 17210 | 17210 | 17200 | 33 |
| 421 | 20241025 | 121000 | 8262491560 | 17210 | 17200 | 17210 | 17200 | 897 |
| 422 | 20241025 | 120900 | 8247056270 | 17210 | 17200 | 17210 | 17200 | 173 |
| 423 | 20241025 | 120800 | 8244079940 | 17200 | 17210 | 17210 | 17200 | 641 |
| 424 | 20241025 | 120700 | 8233054630 | 17200 | 17220 | 17220 | 17200 | 443 |
| 425 | 20241025 | 120600 | 8225429010 | 17230 | 17240 | 17240 | 17230 | 133 |
| 426 | 20241025 | 120500 | 8223137320 | 17230 | 17230 | 17230 | 17230 | 192 |
| 427 | 20241025 | 120400 | 8219829160 | 17220 | 17220 | 17220 | 17220 | 178 |
| 428 | 20241025 | 120300 | 8216764000 | 17220 | 17200 | 17220 | 17200 | 1305 |
| 429 | 20241025 | 120200 | 8194317010 | 17200 | 17200 | 17210 | 17180 | 769 |
| 430 | 20241025 | 120100 | 8181087720 | 17180 | 17180 | 17200 | 17180 | 113 |
| 431 | 20241025 | 120000 | 8179145780 | 17180 | 17210 | 17210 | 17180 | 266 |
| 432 | 20241025 | 115900 | 8174575390 | 17170 | 17170 | 17170 | 17170 | 243 |
| 433 | 20241025 | 115800 | 8170403080 | 17170 | 17190 | 17190 | 17170 | 1303 |
| 434 | 20241025 | 115700 | 8148018260 | 17180 | 17190 | 17190 | 17180 | 1818 |
| 435 | 20241025 | 115600 | 8116777980 | 17190 | 17200 | 17200 | 17190 | 913 |
| 436 | 20241025 | 115500 | 8101083350 | 17190 | 17200 | 17210 | 17190 | 3180 |
| 437 | 20241025 | 115400 | 8046395950 | 17210 | 17210 | 17210 | 17200 | 229 |
| 438 | 20241025 | 115300 | 8042456250 | 17210 | 17210 | 17220 | 17200 | 1221 |
| 439 | 20241025 | 115200 | 8021446540 | 17210 | 17210 | 17220 | 17210 | 163 |
| 440 | 20241025 | 115100 | 8018640690 | 17220 | 17220 | 17220 | 17210 | 64 |
| 441 | 20241025 | 115000 | 8017538620 | 17220 | 17210 | 17220 | 17210 | 148 |
| 442 | 20241025 | 114900 | 8014990980 | 17220 | 17220 | 17220 | 17220 | 59 |
| 443 | 20241025 | 114800 | 8013975000 | 17220 | 17230 | 17230 | 17210 | 245 |
| 444 | 20241025 | 114700 | 8009756090 | 17230 | 17210 | 17230 | 17210 | 155 |
| 445 | 20241025 | 114600 | 8007085740 | 17210 | 17230 | 17230 | 17210 | 287 |
| 446 | 20241025 | 114500 | 8002142630 | 17230 | 17220 | 17230 | 17220 | 304 |
| 447 | 20241025 | 114400 | 7996905740 | 17220 | 17220 | 17220 | 17220 | 37 |
| 448 | 20241025 | 114300 | 7996268600 | 17220 | 17220 | 17220 | 17220 | 42 |
| 449 | 20241025 | 114200 | 7995545360 | 17220 | 17220 | 17230 | 17200 | 1398 |
| 450 | 20241025 | 114100 | 7971493060 | 17220 | 17210 | 17220 | 17210 | 281 |
| 451 | 20241025 | 114000 | 7966656810 | 17210 | 17220 | 17220 | 17210 | 133 |
| 452 | 20241025 | 113900 | 7964366560 | 17230 | 17230 | 17230 | 17230 | 150 |
| 453 | 20241025 | 113800 | 7961782060 | 17210 | 17250 | 17250 | 17210 | 912 |
| 454 | 20241025 | 113700 | 7946071330 | 17250 | 17230 | 17250 | 17230 | 1435 |
| 455 | 20241025 | 113600 | 7921341080 | 17230 | 17210 | 17230 | 17210 | 517 |
| 456 | 20241025 | 113500 | 7912438050 | 17230 | 17200 | 17230 | 17200 | 22 |
| 457 | 20241025 | 113400 | 7912059590 | 17200 | 17200 | 17230 | 17200 | 41 |
| 458 | 20241025 | 113300 | 7911354340 | 17200 | 17190 | 17200 | 17190 | 584 |
| 459 | 20241025 | 113200 | 7901309690 | 17180 | 17180 | 17190 | 17180 | 2945 |
| 460 | 20241025 | 113100 | 7850712410 | 17180 | 17180 | 17180 | 17170 | 323 |
| 461 | 20241025 | 113000 | 7845163780 | 17180 | 17170 | 17180 | 17170 | 496 |
| 462 | 20241025 | 112900 | 7836645060 | 17170 | 17180 | 17180 | 17170 | 278 |
| 463 | 20241025 | 112800 | 7831869070 | 17180 | 17190 | 17190 | 17170 | 1198 |
| 464 | 20241025 | 112700 | 7811288610 | 17190 | 17200 | 17200 | 17190 | 142 |
| 465 | 20241025 | 112600 | 7808847210 | 17200 | 17210 | 17210 | 17190 | 502 |
| 466 | 20241025 | 112500 | 7800211580 | 17210 | 17210 | 17210 | 17210 | 374 |
| 467 | 20241025 | 112400 | 7793775040 | 17210 | 17180 | 17210 | 17180 | 284 |
| 468 | 20241025 | 112300 | 7788888590 | 17180 | 17180 | 17210 | 17180 | 262 |
| 469 | 20241025 | 112200 | 7784386040 | 17180 | 17190 | 17190 | 17180 | 1952 |
| 470 | 20241025 | 112100 | 7750850380 | 17190 | 17190 | 17190 | 17190 | 24 |
| 471 | 20241025 | 112000 | 7750437820 | 17180 | 17180 | 17190 | 17180 | 304 |
| 472 | 20241025 | 111900 | 7745215040 | 17180 | 17170 | 17190 | 17170 | 1623 |
| 473 | 20241025 | 111800 | 7717333700 | 17170 | 17170 | 17180 | 17170 | 302 |
| 474 | 20241025 | 111700 | 7712148110 | 17170 | 17170 | 17180 | 17160 | 1212 |
| 475 | 20241025 | 111600 | 7691339010 | 17170 | 17160 | 17180 | 17160 | 2408 |
| 476 | 20241025 | 111500 | 7650010910 | 17160 | 17180 | 17180 | 17160 | 3164 |
| 477 | 20241025 | 111400 | 7595702100 | 17180 | 17210 | 17220 | 17180 | 7019 |
| 478 | 20241025 | 111300 | 7474972360 | 17220 | 17240 | 17240 | 17210 | 3365 |
| 479 | 20241025 | 111200 | 7417017270 | 17240 | 17230 | 17240 | 17230 | 519 |
| 480 | 20241025 | 111100 | 7408074570 | 17230 | 17220 | 17240 | 17220 | 912 |
| 481 | 20241025 | 111000 | 7392367860 | 17220 | 17260 | 17260 | 17210 | 6918 |
| 482 | 20241025 | 110900 | 7273137160 | 17270 | 17290 | 17290 | 17270 | 1533 |
| 483 | 20241025 | 110800 | 7246658920 | 17290 | 17280 | 17290 | 17280 | 630 |
| 484 | 20241025 | 110700 | 7235769280 | 17280 | 17300 | 17300 | 17280 | 930 |
| 485 | 20241025 | 110600 | 7219696860 | 17300 | 17280 | 17300 | 17280 | 413 |
| 486 | 20241025 | 110500 | 7212559650 | 17280 | 17270 | 17280 | 17270 | 2344 |
| 487 | 20241025 | 110400 | 7172075330 | 17280 | 17280 | 17290 | 17280 | 1845 |
| 488 | 20241025 | 110300 | 7140193420 | 17280 | 17280 | 17280 | 17270 | 365 |
| 489 | 20241025 | 110200 | 7133887970 | 17280 | 17280 | 17300 | 17280 | 714 |
| 490 | 20241025 | 110100 | 7121550010 | 17280 | 17300 | 17300 | 17280 | 516 |
| 491 | 20241025 | 110000 | 7112631670 | 17300 | 17290 | 17300 | 17280 | 447 |
| 492 | 20241025 | 105900 | 7104904260 | 17300 | 17290 | 17300 | 17290 | 353 |
| 493 | 20241025 | 105800 | 7098800870 | 17300 | 17320 | 17320 | 17300 | 680 |
| 494 | 20241025 | 105700 | 7087029290 | 17310 | 17300 | 17310 | 17290 | 983 |
| 495 | 20241025 | 105600 | 7070023420 | 17300 | 17290 | 17300 | 17290 | 550 |
| 496 | 20241025 | 105500 | 7060513910 | 17280 | 17290 | 17290 | 17270 | 719 |
| 497 | 20241025 | 105400 | 7048091150 | 17290 | 17280 | 17290 | 17280 | 570 |
| 498 | 20241025 | 105300 | 7038239960 | 17290 | 17280 | 17290 | 17270 | 360 |
| 499 | 20241025 | 105200 | 7032020670 | 17290 | 17280 | 17290 | 17270 | 296 |
| 500 | 20241025 | 105100 | 7026905880 | 17280 | 17290 | 17290 | 17280 | 175 |
| 501 | 20241025 | 105000 | 7023881380 | 17280 | 17270 | 17290 | 17270 | 1118 |
| 502 | 20241025 | 104900 | 7004570480 | 17280 | 17290 | 17290 | 17280 | 2121 |
| 503 | 20241025 | 104800 | 6967913440 | 17300 | 17300 | 17300 | 17290 | 1407 |
| 504 | 20241025 | 104700 | 6943585440 | 17300 | 17300 | 17330 | 17290 | 796 |
| 505 | 20241025 | 104600 | 6929816040 | 17300 | 17330 | 17350 | 17300 | 1154 |
| 506 | 20241025 | 104500 | 6909830780 | 17330 | 17350 | 17350 | 17330 | 511 |
| 507 | 20241025 | 104400 | 6900969540 | 17350 | 17340 | 17350 | 17340 | 31 |
| 508 | 20241025 | 104300 | 6900431950 | 17340 | 17330 | 17340 | 17330 | 932 |
| 509 | 20241025 | 104200 | 6884277330 | 17330 | 17310 | 17330 | 17300 | 557 |
| 510 | 20241025 | 104100 | 6874633440 | 17290 | 17290 | 17310 | 17290 | 341 |
| 511 | 20241025 | 104000 | 6868737530 | 17290 | 17280 | 17300 | 17280 | 825 |
| 512 | 20241025 | 103900 | 6854477500 | 17280 | 17310 | 17310 | 17270 | 2234 |
| 513 | 20241025 | 103800 | 6815866800 | 17300 | 17320 | 17330 | 17300 | 1963 |
| 514 | 20241025 | 103700 | 6781883110 | 17320 | 17320 | 17330 | 17320 | 1293 |
| 515 | 20241025 | 103600 | 6759484010 | 17320 | 17340 | 17340 | 17320 | 1353 |
| 516 | 20241025 | 103500 | 6736048340 | 17330 | 17340 | 17350 | 17320 | 988 |
| 517 | 20241025 | 103400 | 6718921250 | 17340 | 17370 | 17370 | 17340 | 2883 |
| 518 | 20241025 | 103300 | 6668887540 | 17370 | 17380 | 17380 | 17370 | 557 |
| 519 | 20241025 | 103200 | 6659212340 | 17380 | 17370 | 17380 | 17360 | 221 |
| 520 | 20241025 | 103100 | 6655373110 | 17360 | 17360 | 17360 | 17360 | 467 |
| 521 | 20241025 | 103000 | 6647265990 | 17360 | 17370 | 17370 | 17360 | 1219 |
| 522 | 20241025 | 102900 | 6626104090 | 17370 | 17340 | 17400 | 17340 | 1739 |
| 523 | 20241025 | 102800 | 6595873520 | 17380 | 17320 | 17380 | 17320 | 265 |
| 524 | 20241025 | 102700 | 6591280600 | 17320 | 17360 | 17360 | 17320 | 4226 |
| 525 | 20241025 | 102600 | 6517994000 | 17360 | 17380 | 17390 | 17360 | 1443 |
| 526 | 20241025 | 102500 | 6492927280 | 17380 | 17390 | 17400 | 17380 | 1634 |
| 527 | 20241025 | 102400 | 6464521490 | 17390 | 17400 | 17410 | 17390 | 782 |
| 528 | 20241025 | 102300 | 6450919860 | 17400 | 17430 | 17430 | 17400 | 1418 |
| 529 | 20241025 | 102200 | 6426239820 | 17430 | 17430 | 17430 | 17420 | 578 |
| 530 | 20241025 | 102100 | 6416169900 | 17440 | 17410 | 17440 | 17410 | 751 |
| 531 | 20241025 | 102000 | 6403091340 | 17400 | 17390 | 17400 | 17390 | 615 |
| 532 | 20241025 | 101900 | 6392391080 | 17380 | 17370 | 17380 | 17370 | 670 |
| 533 | 20241025 | 101800 | 6380750420 | 17370 | 17390 | 17390 | 17370 | 2451 |
| 534 | 20241025 | 101700 | 6338148720 | 17390 | 17390 | 17400 | 17380 | 1520 |
| 535 | 20241025 | 101600 | 6311705920 | 17390 | 17410 | 17410 | 17390 | 1031 |
| 536 | 20241025 | 101500 | 6293771690 | 17410 | 17430 | 17440 | 17410 | 467 |
| 537 | 20241025 | 101400 | 6285632550 | 17430 | 17460 | 17460 | 17390 | 2693 |
| 538 | 20241025 | 101300 | 6238671850 | 17450 | 17460 | 17470 | 17450 | 2180 |
| 539 | 20241025 | 101200 | 6200601500 | 17460 | 17430 | 17460 | 17430 | 898 |
| 540 | 20241025 | 101100 | 6184942680 | 17420 | 17470 | 17480 | 17410 | 2480 |
| 541 | 20241025 | 101000 | 6141689590 | 17480 | 17390 | 17480 | 17390 | 9283 |
| 542 | 20241025 | 100900 | 5979832910 | 17390 | 17370 | 17390 | 17370 | 2672 |
| 543 | 20241025 | 100800 | 5933394450 | 17370 | 17360 | 17370 | 17360 | 945 |
| 544 | 20241025 | 100700 | 5916980300 | 17370 | 17380 | 17380 | 17360 | 331 |
| 545 | 20241025 | 100600 | 5911233350 | 17370 | 17360 | 17370 | 17350 | 787 |
| 546 | 20241025 | 100500 | 5897567090 | 17350 | 17350 | 17360 | 17350 | 1285 |
| 547 | 20241025 | 100400 | 5875267880 | 17360 | 17370 | 17370 | 17350 | 895 |
| 548 | 20241025 | 100300 | 5859734960 | 17360 | 17350 | 17370 | 17340 | 788 |
| 549 | 20241025 | 100200 | 5846053000 | 17340 | 17320 | 17340 | 17320 | 330 |
| 550 | 20241025 | 100100 | 5840333260 | 17310 | 17320 | 17340 | 17310 | 378 |
| 551 | 20241025 | 100000 | 5833786480 | 17350 | 17320 | 17370 | 17320 | 4217 |
| 552 | 20241025 | 095900 | 5760642280 | 17290 | 17330 | 17330 | 17290 | 834 |
| 553 | 20241025 | 095800 | 5746212130 | 17330 | 17320 | 17330 | 17320 | 635 |
| 554 | 20241025 | 095700 | 5735213910 | 17300 | 17270 | 17300 | 17270 | 1174 |
| 555 | 20241025 | 095600 | 5714923100 | 17270 | 17320 | 17320 | 17270 | 2826 |
| 556 | 20241025 | 095500 | 5666065540 | 17330 | 17340 | 17340 | 17310 | 3780 |
| 557 | 20241025 | 095400 | 5600559240 | 17340 | 17350 | 17360 | 17340 | 926 |
| 558 | 20241025 | 095300 | 5584493260 | 17360 | 17340 | 17370 | 17340 | 6342 |
| 559 | 20241025 | 095200 | 5474469200 | 17340 | 17320 | 17340 | 17320 | 1825 |
| 560 | 20241025 | 095100 | 5442838870 | 17320 | 17330 | 17330 | 17320 | 740 |
| 561 | 20241025 | 095000 | 5430021370 | 17330 | 17320 | 17330 | 17310 | 1272 |
| 562 | 20241025 | 094900 | 5408000180 | 17310 | 17320 | 17320 | 17300 | 2572 |
| 563 | 20241025 | 094800 | 5363478170 | 17320 | 17320 | 17320 | 17320 | 676 |
| 564 | 20241025 | 094700 | 5351769850 | 17310 | 17330 | 17340 | 17310 | 2442 |
| 565 | 20241025 | 094600 | 5309467970 | 17340 | 17330 | 17350 | 17320 | 663 |
| 566 | 20241025 | 094500 | 5297972610 | 17320 | 17310 | 17320 | 17300 | 3117 |
| 567 | 20241025 | 094400 | 5243994970 | 17310 | 17310 | 17320 | 17300 | 899 |
| 568 | 20241025 | 094300 | 5228432400 | 17320 | 17350 | 17350 | 17300 | 1607 |
| 569 | 20241025 | 094200 | 5200589740 | 17350 | 17320 | 17360 | 17320 | 3258 |
| 570 | 20241025 | 094100 | 5144093970 | 17320 | 17300 | 17330 | 17300 | 1753 |
| 571 | 20241025 | 094000 | 5113749030 | 17300 | 17280 | 17310 | 17270 | 1628 |
| 572 | 20241025 | 093900 | 5085601530 | 17270 | 17280 | 17290 | 17270 | 1002 |
| 573 | 20241025 | 093800 | 5068289260 | 17270 | 17270 | 17280 | 17260 | 863 |
| 574 | 20241025 | 093700 | 5053380390 | 17280 | 17260 | 17280 | 17250 | 1530 |
| 575 | 20241025 | 093600 | 5026955360 | 17260 | 17240 | 17270 | 17240 | 539 |
| 576 | 20241025 | 093500 | 5017654080 | 17240 | 17220 | 17240 | 17220 | 492 |
| 577 | 20241025 | 093400 | 5009174220 | 17230 | 17230 | 17230 | 17220 | 1910 |
| 578 | 20241025 | 093300 | 4976275130 | 17230 | 17230 | 17240 | 17230 | 306 |
| 579 | 20241025 | 093200 | 4971002490 | 17240 | 17230 | 17240 | 17210 | 1556 |
| 580 | 20241025 | 093100 | 4944208490 | 17210 | 17240 | 17260 | 17210 | 1774 |
| 581 | 20241025 | 093000 | 4913659230 | 17220 | 17220 | 17260 | 17220 | 724 |
| 582 | 20241025 | 092900 | 4901184450 | 17220 | 17200 | 17230 | 17200 | 4073 |
| 583 | 20241025 | 092800 | 4831087440 | 17230 | 17270 | 17270 | 17200 | 7021 |
| 584 | 20241025 | 092700 | 4710045700 | 17270 | 17290 | 17290 | 17270 | 2905 |
| 585 | 20241025 | 092600 | 4659844980 | 17290 | 17300 | 17300 | 17290 | 1990 |
| 586 | 20241025 | 092500 | 4625429670 | 17300 | 17310 | 17310 | 17290 | 2614 |
| 587 | 20241025 | 092400 | 4580218820 | 17300 | 17300 | 17310 | 17300 | 449 |
| 588 | 20241025 | 092300 | 4572449990 | 17300 | 17310 | 17310 | 17280 | 829 |
| 589 | 20241025 | 092200 | 4558103400 | 17310 | 17280 | 17310 | 17280 | 3280 |
| 590 | 20241025 | 092100 | 4501364300 | 17310 | 17290 | 17310 | 17270 | 4155 |
| 591 | 20241025 | 092000 | 4429530550 | 17300 | 17370 | 17370 | 17280 | 5143 |
| 592 | 20241025 | 091900 | 4340437090 | 17380 | 17320 | 17390 | 17270 | 16883 |
| 593 | 20241025 | 091800 | 4047529590 | 17330 | 17190 | 17340 | 17180 | 8242 |
| 594 | 20241025 | 091700 | 3905152810 | 17190 | 17140 | 17220 | 17110 | 6356 |
| 595 | 20241025 | 091600 | 3795930860 | 17110 | 17150 | 17150 | 17110 | 5892 |
| 596 | 20241025 | 091500 | 3695109560 | 17120 | 17140 | 17150 | 17100 | 12202 |
| 597 | 20241025 | 091400 | 3486227900 | 17140 | 17130 | 17180 | 17130 | 5546 |
| 598 | 20241025 | 091300 | 3391099640 | 17130 | 17150 | 17160 | 17130 | 3510 |
| 599 | 20241025 | 091200 | 3330935570 | 17160 | 17120 | 17180 | 17120 | 3998 |
| 600 | 20241025 | 091100 | 3262421730 | 17130 | 17120 | 17130 | 17120 | 2047 |
| 601 | 20241025 | 091000 | 3227369310 | 17120 | 17120 | 17170 | 17100 | 5242 |
| 602 | 20241025 | 090900 | 3137668020 | 17120 | 17160 | 17160 | 17110 | 5966 |
| 603 | 20241025 | 090800 | 3035493390 | 17190 | 17190 | 17230 | 17160 | 7352 |
| 604 | 20241025 | 090700 | 2909023690 | 17180 | 17090 | 17190 | 17090 | 7909 |
| 605 | 20241025 | 090600 | 2773642210 | 17090 | 17060 | 17120 | 17060 | 13981 |
| 606 | 20241025 | 090500 | 2534991800 | 17060 | 17120 | 17130 | 17060 | 10796 |
| 607 | 20241025 | 090400 | 2350516000 | 17140 | 17130 | 17160 | 17060 | 14164 |
| 608 | 20241025 | 090300 | 2108256250 | 17130 | 17140 | 17150 | 17090 | 22915 |
| 609 | 20241025 | 090200 | 1716031110 | 17150 | 17230 | 17230 | 17120 | 26325 |
| 610 | 20241025 | 090100 | 1264379160 | 17230 | 17150 | 17280 | 17140 | 13165 |
| 611 | 20241025 | 090000 | 1038016620 | 17140 | 17340 | 17350 | 17120 | 57000 |