33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 190900 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 8688 |
| 3 | 20241031 | 190800 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 4 | 20241031 | 190700 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 5 | 20241031 | 190600 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 6 | 20241031 | 190500 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 7 | 20241031 | 190400 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 8 | 20241031 | 190300 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 9 | 20241031 | 190200 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 10 | 20241031 | 190100 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 11 | 20241031 | 190000 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 12 | 20241031 | 185900 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 13 | 20241031 | 185800 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 14 | 20241031 | 185700 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 15 | 20241031 | 185600 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 16 | 20241031 | 185500 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 17 | 20241031 | 185400 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 18 | 20241031 | 185300 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 19 | 20241031 | 185200 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 20 | 20241031 | 185100 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 21 | 20241031 | 185000 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 22 | 20241031 | 184900 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 23 | 20241031 | 184800 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 24 | 20241031 | 184700 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 25 | 20241031 | 184600 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 26 | 20241031 | 184500 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 27 | 20241031 | 184400 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 28 | 20241031 | 184300 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 29 | 20241031 | 184200 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 30 | 20241031 | 184100 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 31 | 20241031 | 184000 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 32 | 20241031 | 183900 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 8688 |
| 33 | 20241031 | 183800 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 34 | 20241031 | 183700 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 35 | 20241031 | 183600 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 36 | 20241031 | 183500 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 37 | 20241031 | 183400 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 38 | 20241031 | 183300 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 39 | 20241031 | 183200 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 40 | 20241031 | 183100 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 41 | 20241031 | 183000 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 42 | 20241031 | 182900 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 43 | 20241031 | 182800 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 44 | 20241031 | 182700 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 45 | 20241031 | 182600 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 46 | 20241031 | 182500 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 47 | 20241031 | 182400 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 48 | 20241031 | 182300 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 49 | 20241031 | 182200 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 50 | 20241031 | 182100 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 51 | 20241031 | 182000 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 52 | 20241031 | 181900 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 53 | 20241031 | 181800 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 54 | 20241031 | 181700 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 55 | 20241031 | 181600 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 56 | 20241031 | 181500 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 57 | 20241031 | 181400 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 58 | 20241031 | 181300 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 59 | 20241031 | 181200 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 60 | 20241031 | 181100 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 61 | 20241031 | 181000 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 62 | 20241031 | 180900 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 8688 |
| 63 | 20241031 | 180800 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 64 | 20241031 | 180700 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 65 | 20241031 | 180600 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 66 | 20241031 | 180500 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 67 | 20241031 | 180400 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 68 | 20241031 | 180300 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 69 | 20241031 | 180200 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 70 | 20241031 | 180100 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 71 | 20241031 | 180000 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 72 | 20241031 | 175900 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 73 | 20241031 | 175800 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 74 | 20241031 | 175700 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 75 | 20241031 | 175600 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 76 | 20241031 | 175500 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 77 | 20241031 | 175400 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 78 | 20241031 | 175300 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 79 | 20241031 | 175200 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 80 | 20241031 | 175100 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 81 | 20241031 | 175000 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 82 | 20241031 | 174900 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 83 | 20241031 | 174800 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 84 | 20241031 | 174700 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 85 | 20241031 | 174600 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 86 | 20241031 | 174500 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 87 | 20241031 | 174400 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 88 | 20241031 | 174300 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 89 | 20241031 | 174200 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 90 | 20241031 | 174100 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 91 | 20241031 | 174000 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 92 | 20241031 | 173900 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 8688 |
| 93 | 20241031 | 173800 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 94 | 20241031 | 173700 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 95 | 20241031 | 173600 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 96 | 20241031 | 173500 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 97 | 20241031 | 173400 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 98 | 20241031 | 173300 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 99 | 20241031 | 173200 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 100 | 20241031 | 173100 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 101 | 20241031 | 173000 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 102 | 20241031 | 172900 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 103 | 20241031 | 172800 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 104 | 20241031 | 172700 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 105 | 20241031 | 172600 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 106 | 20241031 | 172500 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 107 | 20241031 | 172400 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 108 | 20241031 | 172300 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 109 | 20241031 | 172200 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 110 | 20241031 | 172100 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 111 | 20241031 | 172000 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 112 | 20241031 | 171900 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 113 | 20241031 | 171800 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 114 | 20241031 | 171700 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 115 | 20241031 | 171600 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 116 | 20241031 | 171500 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 117 | 20241031 | 171400 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 118 | 20241031 | 171300 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 119 | 20241031 | 171200 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 120 | 20241031 | 171100 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 121 | 20241031 | 171000 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 122 | 20241031 | 170900 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 8688 |
| 123 | 20241031 | 170800 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 124 | 20241031 | 170700 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 125 | 20241031 | 170600 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 126 | 20241031 | 170500 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 127 | 20241031 | 170400 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 128 | 20241031 | 170300 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 129 | 20241031 | 170200 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 130 | 20241031 | 170100 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 131 | 20241031 | 170000 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 132 | 20241031 | 165900 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 133 | 20241031 | 165800 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 134 | 20241031 | 165700 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 135 | 20241031 | 165600 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 136 | 20241031 | 165500 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 137 | 20241031 | 165400 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 138 | 20241031 | 165300 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 139 | 20241031 | 165200 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 140 | 20241031 | 165100 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 141 | 20241031 | 165000 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 142 | 20241031 | 164900 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 143 | 20241031 | 164800 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 144 | 20241031 | 164700 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 145 | 20241031 | 164600 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 146 | 20241031 | 164500 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 147 | 20241031 | 164400 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 148 | 20241031 | 164300 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 149 | 20241031 | 164200 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 150 | 20241031 | 164100 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 151 | 20241031 | 164000 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 152 | 20241031 | 163900 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 8688 |
| 153 | 20241031 | 163800 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 154 | 20241031 | 163700 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 155 | 20241031 | 163600 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 156 | 20241031 | 163500 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 157 | 20241031 | 163400 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 158 | 20241031 | 163300 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 159 | 20241031 | 163200 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 160 | 20241031 | 163100 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 161 | 20241031 | 163000 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 162 | 20241031 | 162900 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 163 | 20241031 | 162800 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 164 | 20241031 | 162700 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 165 | 20241031 | 162600 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 166 | 20241031 | 162500 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 167 | 20241031 | 162400 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 168 | 20241031 | 162300 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 169 | 20241031 | 162200 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 170 | 20241031 | 162100 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 171 | 20241031 | 162000 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 172 | 20241031 | 161900 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 173 | 20241031 | 161800 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 174 | 20241031 | 161700 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 175 | 20241031 | 161600 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 176 | 20241031 | 161500 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 177 | 20241031 | 161400 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 178 | 20241031 | 161300 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 179 | 20241031 | 161200 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 180 | 20241031 | 161100 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 181 | 20241031 | 161000 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 182 | 20241031 | 160900 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 8688 |
| 183 | 20241031 | 160800 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 184 | 20241031 | 160700 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 185 | 20241031 | 160600 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 186 | 20241031 | 160500 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 187 | 20241031 | 160400 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 188 | 20241031 | 160300 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 189 | 20241031 | 160200 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 190 | 20241031 | 160100 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 191 | 20241031 | 160000 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 192 | 20241031 | 155900 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 193 | 20241031 | 155800 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 194 | 20241031 | 155700 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 195 | 20241031 | 155600 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 196 | 20241031 | 155500 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 197 | 20241031 | 155400 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 198 | 20241031 | 155300 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 199 | 20241031 | 155200 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 200 | 20241031 | 155100 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 201 | 20241031 | 155000 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 202 | 20241031 | 154900 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 203 | 20241031 | 154800 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 204 | 20241031 | 154700 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 205 | 20241031 | 154600 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 206 | 20241031 | 154500 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 207 | 20241031 | 154400 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 208 | 20241031 | 154300 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 209 | 20241031 | 154200 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 210 | 20241031 | 154100 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 211 | 20241031 | 154000 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 212 | 20241031 | 153900 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 8688 |
| 213 | 20241031 | 153800 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 214 | 20241031 | 153700 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 215 | 20241031 | 153600 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 216 | 20241031 | 153500 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 217 | 20241031 | 153400 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 218 | 20241031 | 153300 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 219 | 20241031 | 153200 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 220 | 20241031 | 153100 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 221 | 20241031 | 153000 | 10284320340 | 16240 | 16240 | 16240 | 16240 | 8688 |
| 222 | 20241031 | 152900 | 10143227220 | 16240 | 16240 | 16240 | 16240 | 0 |
| 223 | 20241031 | 152800 | 10143227220 | 16240 | 16240 | 16240 | 16240 | 0 |
| 224 | 20241031 | 152700 | 10143227220 | 16240 | 16240 | 16240 | 16240 | 0 |
| 225 | 20241031 | 152600 | 10143227220 | 16240 | 16240 | 16240 | 16240 | 0 |
| 226 | 20241031 | 152500 | 10143227220 | 16240 | 16240 | 16240 | 16240 | 0 |
| 227 | 20241031 | 152400 | 10143227220 | 16240 | 16240 | 16240 | 16240 | 0 |
| 228 | 20241031 | 152300 | 10143227220 | 16240 | 16240 | 16240 | 16240 | 0 |
| 229 | 20241031 | 152200 | 10143227220 | 16240 | 16240 | 16240 | 16240 | 0 |
| 230 | 20241031 | 152100 | 10143227220 | 16240 | 16240 | 16240 | 16240 | 0 |
| 231 | 20241031 | 152000 | 10143227220 | 16240 | 16240 | 16240 | 16240 | 0 |
| 232 | 20241031 | 151900 | 10143227220 | 16240 | 16230 | 16250 | 16230 | 2570 |
| 233 | 20241031 | 151800 | 10101491470 | 16240 | 16230 | 16240 | 16230 | 2166 |
| 234 | 20241031 | 151700 | 10066333860 | 16240 | 16240 | 16240 | 16230 | 2094 |
| 235 | 20241031 | 151600 | 10032342350 | 16240 | 16230 | 16250 | 16230 | 1346 |
| 236 | 20241031 | 151500 | 10010485260 | 16230 | 16240 | 16240 | 16230 | 1599 |
| 237 | 20241031 | 151400 | 9984522180 | 16240 | 16250 | 16250 | 16240 | 1443 |
| 238 | 20241031 | 151300 | 9961087800 | 16250 | 16250 | 16250 | 16250 | 1995 |
| 239 | 20241031 | 151200 | 9928669050 | 16250 | 16250 | 16260 | 16250 | 2336 |
| 240 | 20241031 | 151100 | 9890707310 | 16260 | 16270 | 16270 | 16260 | 966 |
| 241 | 20241031 | 151000 | 9874998020 | 16260 | 16270 | 16270 | 16260 | 840 |
| 242 | 20241031 | 150900 | 9861336220 | 16260 | 16260 | 16270 | 16260 | 1513 |
| 243 | 20241031 | 150800 | 9836726500 | 16260 | 16280 | 16280 | 16260 | 1424 |
| 244 | 20241031 | 150700 | 9813565460 | 16280 | 16280 | 16280 | 16270 | 252 |
| 245 | 20241031 | 150600 | 9809463020 | 16280 | 16280 | 16280 | 16280 | 387 |
| 246 | 20241031 | 150500 | 9803162660 | 16280 | 16280 | 16290 | 16280 | 222 |
| 247 | 20241031 | 150400 | 9799548440 | 16280 | 16260 | 16280 | 16250 | 1799 |
| 248 | 20241031 | 150300 | 9770294050 | 16260 | 16300 | 16300 | 16250 | 3006 |
| 249 | 20241031 | 150200 | 9721362200 | 16300 | 16310 | 16310 | 16300 | 67 |
| 250 | 20241031 | 150100 | 9720269990 | 16310 | 16310 | 16310 | 16290 | 493 |
| 251 | 20241031 | 150000 | 9712232760 | 16310 | 16310 | 16310 | 16310 | 1334 |
| 252 | 20241031 | 145900 | 9690475220 | 16300 | 16290 | 16300 | 16290 | 426 |
| 253 | 20241031 | 145800 | 9683535630 | 16290 | 16270 | 16290 | 16270 | 727 |
| 254 | 20241031 | 145700 | 9671705750 | 16260 | 16280 | 16280 | 16260 | 46 |
| 255 | 20241031 | 145600 | 9670957460 | 16260 | 16250 | 16260 | 16240 | 1231 |
| 256 | 20241031 | 145500 | 9650953530 | 16250 | 16240 | 16250 | 16240 | 1149 |
| 257 | 20241031 | 145400 | 9632286710 | 16240 | 16250 | 16260 | 16240 | 2855 |
| 258 | 20241031 | 145300 | 9585895730 | 16260 | 16280 | 16280 | 16250 | 1693 |
| 259 | 20241031 | 145200 | 9558366850 | 16280 | 16270 | 16280 | 16260 | 1936 |
| 260 | 20241031 | 145100 | 9526877840 | 16280 | 16280 | 16290 | 16270 | 970 |
| 261 | 20241031 | 145000 | 9511094230 | 16280 | 16290 | 16290 | 16280 | 2229 |
| 262 | 20241031 | 144900 | 9474803310 | 16290 | 16320 | 16330 | 16290 | 7701 |
| 263 | 20241031 | 144800 | 9349253990 | 16320 | 16320 | 16330 | 16320 | 515 |
| 264 | 20241031 | 144700 | 9340849090 | 16330 | 16340 | 16340 | 16330 | 1063 |
| 265 | 20241031 | 144600 | 9323490220 | 16340 | 16330 | 16340 | 16330 | 333 |
| 266 | 20241031 | 144500 | 9318051910 | 16340 | 16330 | 16340 | 16330 | 804 |
| 267 | 20241031 | 144400 | 9304921130 | 16330 | 16330 | 16340 | 16330 | 199 |
| 268 | 20241031 | 144300 | 9301671330 | 16330 | 16340 | 16340 | 16330 | 82 |
| 269 | 20241031 | 144200 | 9300331630 | 16340 | 16330 | 16340 | 16330 | 744 |
| 270 | 20241031 | 144100 | 9288175330 | 16330 | 16340 | 16340 | 16330 | 12 |
| 271 | 20241031 | 144000 | 9287979350 | 16340 | 16330 | 16340 | 16330 | 183 |
| 272 | 20241031 | 143900 | 9284990870 | 16320 | 16320 | 16320 | 16320 | 20 |
| 273 | 20241031 | 143800 | 9284664470 | 16320 | 16320 | 16320 | 16320 | 727 |
| 274 | 20241031 | 143700 | 9272799830 | 16310 | 16320 | 16330 | 16310 | 950 |
| 275 | 20241031 | 143600 | 9257299660 | 16320 | 16320 | 16320 | 16320 | 35 |
| 276 | 20241031 | 143500 | 9256728460 | 16320 | 16320 | 16320 | 16310 | 1056 |
| 277 | 20241031 | 143400 | 9239503210 | 16320 | 16320 | 16320 | 16310 | 1782 |
| 278 | 20241031 | 143300 | 9210424680 | 16340 | 16340 | 16340 | 16320 | 190 |
| 279 | 20241031 | 143200 | 9207322080 | 16350 | 16320 | 16350 | 16320 | 2106 |
| 280 | 20241031 | 143100 | 9172911790 | 16320 | 16320 | 16330 | 16320 | 755 |
| 281 | 20241031 | 143000 | 9160590140 | 16320 | 16330 | 16340 | 16320 | 1622 |
| 282 | 20241031 | 142900 | 9134110090 | 16340 | 16340 | 16340 | 16330 | 399 |
| 283 | 20241031 | 142800 | 9127592760 | 16340 | 16340 | 16340 | 16340 | 1258 |
| 284 | 20241031 | 142700 | 9107037040 | 16340 | 16340 | 16340 | 16340 | 370 |
| 285 | 20241031 | 142600 | 9100991240 | 16340 | 16330 | 16340 | 16330 | 498 |
| 286 | 20241031 | 142500 | 9092854020 | 16330 | 16330 | 16340 | 16330 | 181 |
| 287 | 20241031 | 142400 | 9089897260 | 16330 | 16330 | 16330 | 16320 | 187 |
| 288 | 20241031 | 142300 | 9086844860 | 16320 | 16330 | 16330 | 16320 | 901 |
| 289 | 20241031 | 142200 | 9072139430 | 16330 | 16330 | 16330 | 16330 | 1352 |
| 290 | 20241031 | 142100 | 9050061270 | 16340 | 16320 | 16340 | 16320 | 150 |
| 291 | 20241031 | 142000 | 9047613160 | 16330 | 16330 | 16330 | 16330 | 148 |
| 292 | 20241031 | 141900 | 9045196320 | 16330 | 16330 | 16330 | 16330 | 10 |
| 293 | 20241031 | 141800 | 9045033020 | 16320 | 16320 | 16320 | 16320 | 800 |
| 294 | 20241031 | 141700 | 9031977020 | 16320 | 16320 | 16330 | 16320 | 829 |
| 295 | 20241031 | 141600 | 9018447120 | 16330 | 16330 | 16330 | 16330 | 95 |
| 296 | 20241031 | 141500 | 9016895770 | 16330 | 16320 | 16330 | 16320 | 354 |
| 297 | 20241031 | 141400 | 9011118440 | 16320 | 16330 | 16330 | 16320 | 413 |
| 298 | 20241031 | 141300 | 9004378140 | 16320 | 16320 | 16330 | 16320 | 157 |
| 299 | 20241031 | 141200 | 9001815890 | 16320 | 16320 | 16330 | 16320 | 296 |
| 300 | 20241031 | 141100 | 8996984250 | 16320 | 16340 | 16340 | 16320 | 902 |
| 301 | 20241031 | 141000 | 8982259690 | 16340 | 16350 | 16350 | 16340 | 22 |
| 302 | 20241031 | 140900 | 8981900170 | 16350 | 16350 | 16350 | 16330 | 40 |
| 303 | 20241031 | 140800 | 8981246910 | 16330 | 16370 | 16370 | 16330 | 949 |
| 304 | 20241031 | 140700 | 8965738770 | 16370 | 16330 | 16370 | 16330 | 238 |
| 305 | 20241031 | 140600 | 8961848370 | 16330 | 16350 | 16350 | 16330 | 1129 |
| 306 | 20241031 | 140500 | 8943403250 | 16350 | 16360 | 16360 | 16350 | 749 |
| 307 | 20241031 | 140400 | 8931150790 | 16360 | 16380 | 16380 | 16360 | 442 |
| 308 | 20241031 | 140300 | 8923913520 | 16360 | 16360 | 16360 | 16360 | 73 |
| 309 | 20241031 | 140200 | 8922719240 | 16360 | 16380 | 16380 | 16360 | 845 |
| 310 | 20241031 | 140100 | 8908883930 | 16380 | 16390 | 16390 | 16370 | 325 |
| 311 | 20241031 | 140000 | 8903560270 | 16390 | 16390 | 16390 | 16390 | 266 |
| 312 | 20241031 | 135900 | 8899200530 | 16390 | 16380 | 16390 | 16380 | 739 |
| 313 | 20241031 | 135800 | 8887091970 | 16380 | 16390 | 16390 | 16380 | 136 |
| 314 | 20241031 | 135700 | 8884863560 | 16400 | 16400 | 16400 | 16400 | 88 |
| 315 | 20241031 | 135600 | 8883420360 | 16410 | 16380 | 16410 | 16380 | 2457 |
| 316 | 20241031 | 135500 | 8843118990 | 16380 | 16380 | 16380 | 16380 | 196 |
| 317 | 20241031 | 135400 | 8839908510 | 16380 | 16360 | 16380 | 16360 | 56 |
| 318 | 20241031 | 135300 | 8838991830 | 16360 | 16340 | 16360 | 16340 | 1387 |
| 319 | 20241031 | 135200 | 8816317120 | 16330 | 16340 | 16340 | 16330 | 250 |
| 320 | 20241031 | 135100 | 8812234510 | 16330 | 16380 | 16380 | 16330 | 800 |
| 321 | 20241031 | 135000 | 8799149470 | 16390 | 16390 | 16390 | 16390 | 97 |
| 322 | 20241031 | 134900 | 8797559640 | 16390 | 16390 | 16390 | 16380 | 43 |
| 323 | 20241031 | 134800 | 8796854910 | 16390 | 16400 | 16400 | 16390 | 232 |
| 324 | 20241031 | 134700 | 8793052020 | 16400 | 16400 | 16400 | 16400 | 142 |
| 325 | 20241031 | 134600 | 8790723220 | 16400 | 16400 | 16410 | 16400 | 143 |
| 326 | 20241031 | 134500 | 8788377980 | 16400 | 16420 | 16420 | 16400 | 197 |
| 327 | 20241031 | 134400 | 8785145220 | 16420 | 16410 | 16430 | 16400 | 3135 |
| 328 | 20241031 | 134300 | 8733677640 | 16410 | 16400 | 16420 | 16400 | 372 |
| 329 | 20241031 | 134200 | 8727571990 | 16400 | 16380 | 16400 | 16380 | 1337 |
| 330 | 20241031 | 134100 | 8705648580 | 16380 | 16380 | 16380 | 16370 | 242 |
| 331 | 20241031 | 134000 | 8701684840 | 16380 | 16380 | 16380 | 16370 | 519 |
| 332 | 20241031 | 133900 | 8693186880 | 16370 | 16370 | 16370 | 16370 | 137 |
| 333 | 20241031 | 133800 | 8690944190 | 16370 | 16380 | 16380 | 16370 | 77 |
| 334 | 20241031 | 133700 | 8689683190 | 16360 | 16360 | 16360 | 16360 | 232 |
| 335 | 20241031 | 133600 | 8685887670 | 16360 | 16360 | 16360 | 16360 | 6 |
| 336 | 20241031 | 133500 | 8685789510 | 16350 | 16350 | 16350 | 16350 | 9 |
| 337 | 20241031 | 133400 | 8685642360 | 16350 | 16350 | 16380 | 16350 | 6 |
| 338 | 20241031 | 133300 | 8685544230 | 16350 | 16380 | 16380 | 16350 | 138 |
| 339 | 20241031 | 133200 | 8683283850 | 16330 | 16330 | 16380 | 16330 | 1421 |
| 340 | 20241031 | 133100 | 8660064200 | 16330 | 16360 | 16360 | 16330 | 684 |
| 341 | 20241031 | 133000 | 8648890900 | 16340 | 16340 | 16340 | 16340 | 17 |
| 342 | 20241031 | 132900 | 8648613120 | 16330 | 16330 | 16340 | 16330 | 205 |
| 343 | 20241031 | 132800 | 8645265460 | 16320 | 16390 | 16390 | 16320 | 3536 |
| 344 | 20241031 | 132700 | 8587544300 | 16380 | 16390 | 16390 | 16380 | 486 |
| 345 | 20241031 | 132600 | 8579582420 | 16380 | 16340 | 16380 | 16320 | 2560 |
| 346 | 20241031 | 132500 | 8537738160 | 16340 | 16340 | 16340 | 16340 | 9 |
| 347 | 20241031 | 132400 | 8537591100 | 16340 | 16330 | 16340 | 16330 | 700 |
| 348 | 20241031 | 132300 | 8526159650 | 16340 | 16340 | 16340 | 16340 | 10 |
| 349 | 20241031 | 132200 | 8525996250 | 16340 | 16350 | 16350 | 16340 | 703 |
| 350 | 20241031 | 132100 | 8514507400 | 16350 | 16350 | 16350 | 16350 | 364 |
| 351 | 20241031 | 132000 | 8508556000 | 16350 | 16360 | 16370 | 16350 | 429 |
| 352 | 20241031 | 131900 | 8501537950 | 16360 | 16370 | 16370 | 16360 | 206 |
| 353 | 20241031 | 131800 | 8498167640 | 16370 | 16370 | 16370 | 16370 | 68 |
| 354 | 20241031 | 131700 | 8497054480 | 16370 | 16370 | 16370 | 16370 | 1840 |
| 355 | 20241031 | 131600 | 8466933680 | 16370 | 16380 | 16380 | 16370 | 62 |
| 356 | 20241031 | 131500 | 8465918420 | 16380 | 16370 | 16380 | 16370 | 279 |
| 357 | 20241031 | 131400 | 8461350650 | 16380 | 16380 | 16380 | 16370 | 32 |
| 358 | 20241031 | 131300 | 8460826780 | 16370 | 16370 | 16380 | 16370 | 273 |
| 359 | 20241031 | 131200 | 8456356510 | 16380 | 16370 | 16380 | 16370 | 449 |
| 360 | 20241031 | 131100 | 8449002360 | 16380 | 16370 | 16380 | 16370 | 476 |
| 361 | 20241031 | 131000 | 8441207460 | 16380 | 16380 | 16380 | 16380 | 422 |
| 362 | 20241031 | 130900 | 8434295100 | 16380 | 16390 | 16390 | 16380 | 228 |
| 363 | 20241031 | 130800 | 8430559520 | 16380 | 16380 | 16380 | 16380 | 260 |
| 364 | 20241031 | 130700 | 8426300720 | 16380 | 16370 | 16380 | 16370 | 622 |
| 365 | 20241031 | 130600 | 8416117180 | 16360 | 16360 | 16360 | 16360 | 385 |
| 366 | 20241031 | 130500 | 8409818580 | 16360 | 16360 | 16370 | 16360 | 109 |
| 367 | 20241031 | 130400 | 8408035110 | 16360 | 16370 | 16370 | 16360 | 407 |
| 368 | 20241031 | 130300 | 8401376300 | 16370 | 16380 | 16390 | 16370 | 216 |
| 369 | 20241031 | 130200 | 8397838090 | 16390 | 16370 | 16390 | 16360 | 555 |
| 370 | 20241031 | 130100 | 8388752440 | 16360 | 16370 | 16370 | 16360 | 180 |
| 371 | 20241031 | 130000 | 8385807490 | 16370 | 16390 | 16390 | 16370 | 75 |
| 372 | 20241031 | 125900 | 8384578360 | 16370 | 16360 | 16380 | 16340 | 2153 |
| 373 | 20241031 | 125800 | 8349361410 | 16360 | 16350 | 16360 | 16350 | 275 |
| 374 | 20241031 | 125700 | 8344862510 | 16350 | 16360 | 16360 | 16350 | 45 |
| 375 | 20241031 | 125600 | 8344126490 | 16360 | 16360 | 16360 | 16360 | 5 |
| 376 | 20241031 | 125500 | 8344044690 | 16330 | 16330 | 16340 | 16320 | 480 |
| 377 | 20241031 | 125400 | 8336208320 | 16330 | 16320 | 16330 | 16320 | 691 |
| 378 | 20241031 | 125300 | 8324926580 | 16320 | 16320 | 16320 | 16320 | 215 |
| 379 | 20241031 | 125200 | 8321417780 | 16320 | 16320 | 16320 | 16300 | 1430 |
| 380 | 20241031 | 125100 | 8298103820 | 16310 | 16320 | 16320 | 16310 | 260 |
| 381 | 20241031 | 125000 | 8293862230 | 16330 | 16330 | 16330 | 16320 | 85 |
| 382 | 20241031 | 124900 | 8292474560 | 16320 | 16320 | 16330 | 16310 | 571 |
| 383 | 20241031 | 124800 | 8283157300 | 16330 | 16320 | 16330 | 16320 | 64 |
| 384 | 20241031 | 124700 | 8282112380 | 16320 | 16320 | 16330 | 16320 | 222 |
| 385 | 20241031 | 124600 | 8278487770 | 16320 | 16360 | 16360 | 16320 | 1406 |
| 386 | 20241031 | 124500 | 8255513990 | 16360 | 16370 | 16370 | 16360 | 194 |
| 387 | 20241031 | 124400 | 8252338890 | 16370 | 16380 | 16380 | 16370 | 145 |
| 388 | 20241031 | 124300 | 8249965160 | 16380 | 16390 | 16390 | 16370 | 114 |
| 389 | 20241031 | 124200 | 8248098370 | 16380 | 16390 | 16390 | 16380 | 211 |
| 390 | 20241031 | 124100 | 8244641270 | 16390 | 16410 | 16420 | 16390 | 1266 |
| 391 | 20241031 | 124000 | 8223877460 | 16410 | 16420 | 16430 | 16400 | 233 |
| 392 | 20241031 | 123900 | 8220053590 | 16430 | 16430 | 16440 | 16430 | 676 |
| 393 | 20241031 | 123800 | 8208946590 | 16430 | 16430 | 16450 | 16430 | 3197 |
| 394 | 20241031 | 123700 | 8156383660 | 16430 | 16410 | 16430 | 16410 | 1822 |
| 395 | 20241031 | 123600 | 8126456460 | 16410 | 16400 | 16420 | 16400 | 1281 |
| 396 | 20241031 | 123500 | 8105435970 | 16400 | 16410 | 16410 | 16400 | 6180 |
| 397 | 20241031 | 123400 | 8004077350 | 16410 | 16410 | 16420 | 16410 | 706 |
| 398 | 20241031 | 123300 | 7992486270 | 16410 | 16370 | 16420 | 16370 | 8465 |
| 399 | 20241031 | 123200 | 7853730510 | 16370 | 16350 | 16370 | 16350 | 873 |
| 400 | 20241031 | 123100 | 7839447590 | 16350 | 16350 | 16350 | 16330 | 499 |
| 401 | 20241031 | 123000 | 7831288960 | 16350 | 16340 | 16350 | 16330 | 914 |
| 402 | 20241031 | 122900 | 7816349290 | 16340 | 16350 | 16350 | 16330 | 810 |
| 403 | 20241031 | 122800 | 7803114700 | 16350 | 16340 | 16350 | 16330 | 561 |
| 404 | 20241031 | 122700 | 7793947780 | 16340 | 16350 | 16350 | 16340 | 442 |
| 405 | 20241031 | 122600 | 7786725180 | 16350 | 16350 | 16350 | 16340 | 210 |
| 406 | 20241031 | 122500 | 7783291890 | 16350 | 16310 | 16350 | 16310 | 1443 |
| 407 | 20241031 | 122400 | 7759723140 | 16310 | 16300 | 16310 | 16290 | 797 |
| 408 | 20241031 | 122300 | 7746731050 | 16300 | 16300 | 16300 | 16300 | 125 |
| 409 | 20241031 | 122200 | 7744693550 | 16300 | 16290 | 16300 | 16290 | 109 |
| 410 | 20241031 | 122100 | 7742917920 | 16290 | 16300 | 16310 | 16290 | 622 |
| 411 | 20241031 | 122000 | 7732779310 | 16310 | 16310 | 16310 | 16310 | 516 |
| 412 | 20241031 | 121900 | 7724363350 | 16310 | 16300 | 16310 | 16290 | 274 |
| 413 | 20241031 | 121800 | 7719896960 | 16290 | 16290 | 16300 | 16290 | 270 |
| 414 | 20241031 | 121700 | 7715498600 | 16300 | 16300 | 16300 | 16300 | 488 |
| 415 | 20241031 | 121600 | 7707544200 | 16300 | 16300 | 16310 | 16300 | 427 |
| 416 | 20241031 | 121500 | 7700583840 | 16310 | 16310 | 16310 | 16300 | 10 |
| 417 | 20241031 | 121400 | 7700420810 | 16300 | 16300 | 16300 | 16300 | 300 |
| 418 | 20241031 | 121300 | 7695530810 | 16310 | 16300 | 16310 | 16300 | 194 |
| 419 | 20241031 | 121200 | 7692366680 | 16300 | 16320 | 16320 | 16300 | 261 |
| 420 | 20241031 | 121100 | 7688109320 | 16320 | 16320 | 16330 | 16320 | 110 |
| 421 | 20241031 | 121000 | 7686313520 | 16320 | 16330 | 16330 | 16320 | 63 |
| 422 | 20241031 | 120900 | 7685284860 | 16330 | 16330 | 16330 | 16310 | 106 |
| 423 | 20241031 | 120800 | 7683555590 | 16320 | 16330 | 16330 | 16320 | 24 |
| 424 | 20241031 | 120700 | 7683163890 | 16310 | 16330 | 16340 | 16310 | 348 |
| 425 | 20241031 | 120600 | 7677482630 | 16330 | 16330 | 16340 | 16330 | 931 |
| 426 | 20241031 | 120500 | 7662271560 | 16330 | 16330 | 16340 | 16330 | 163 |
| 427 | 20241031 | 120400 | 7659609710 | 16330 | 16320 | 16340 | 16320 | 287 |
| 428 | 20241031 | 120300 | 7654923380 | 16320 | 16320 | 16330 | 16310 | 345 |
| 429 | 20241031 | 120200 | 7649291000 | 16320 | 16320 | 16330 | 16320 | 43 |
| 430 | 20241031 | 120100 | 7648589080 | 16330 | 16330 | 16330 | 16330 | 387 |
| 431 | 20241031 | 120000 | 7642269370 | 16330 | 16300 | 16330 | 16300 | 142 |
| 432 | 20241031 | 115900 | 7639951260 | 16330 | 16300 | 16330 | 16290 | 683 |
| 433 | 20241031 | 115800 | 7628806430 | 16300 | 16280 | 16300 | 16280 | 1268 |
| 434 | 20241031 | 115700 | 7608156240 | 16290 | 16290 | 16290 | 16290 | 249 |
| 435 | 20241031 | 115600 | 7604100030 | 16290 | 16290 | 16290 | 16290 | 22 |
| 436 | 20241031 | 115500 | 7603741650 | 16280 | 16290 | 16290 | 16280 | 144 |
| 437 | 20241031 | 115400 | 7601395990 | 16280 | 16280 | 16280 | 16280 | 65 |
| 438 | 20241031 | 115300 | 7600337790 | 16280 | 16280 | 16280 | 16280 | 110 |
| 439 | 20241031 | 115200 | 7598546990 | 16280 | 16290 | 16290 | 16280 | 2 |
| 440 | 20241031 | 115100 | 7598514420 | 16280 | 16290 | 16290 | 16280 | 71 |
| 441 | 20241031 | 115000 | 7597358340 | 16290 | 16290 | 16290 | 16290 | 230 |
| 442 | 20241031 | 114900 | 7593611640 | 16290 | 16290 | 16290 | 16290 | 12 |
| 443 | 20241031 | 114800 | 7593416160 | 16300 | 16290 | 16300 | 16290 | 241 |
| 444 | 20241031 | 114700 | 7589489880 | 16290 | 16290 | 16300 | 16290 | 323 |
| 445 | 20241031 | 114600 | 7584226850 | 16290 | 16300 | 16300 | 16290 | 317 |
| 446 | 20241031 | 114500 | 7579062100 | 16300 | 16300 | 16300 | 16290 | 83 |
| 447 | 20241031 | 114400 | 7577709400 | 16290 | 16300 | 16300 | 16290 | 491 |
| 448 | 20241031 | 114300 | 7569708100 | 16300 | 16300 | 16300 | 16300 | 83 |
| 449 | 20241031 | 114200 | 7568355200 | 16290 | 16280 | 16290 | 16280 | 273 |
| 450 | 20241031 | 114100 | 7563909240 | 16280 | 16280 | 16280 | 16280 | 132 |
| 451 | 20241031 | 114000 | 7561760280 | 16260 | 16280 | 16280 | 16260 | 70 |
| 452 | 20241031 | 113900 | 7560621980 | 16260 | 16270 | 16280 | 16260 | 113 |
| 453 | 20241031 | 113800 | 7558783150 | 16260 | 16260 | 16260 | 16260 | 236 |
| 454 | 20241031 | 113700 | 7554945790 | 16260 | 16250 | 16260 | 16250 | 108 |
| 455 | 20241031 | 113600 | 7553189720 | 16260 | 16250 | 16260 | 16240 | 874 |
| 456 | 20241031 | 113500 | 7538987180 | 16240 | 16250 | 16250 | 16240 | 281 |
| 457 | 20241031 | 113400 | 7534423050 | 16250 | 16250 | 16250 | 16240 | 307 |
| 458 | 20241031 | 113300 | 7529436240 | 16250 | 16250 | 16250 | 16250 | 23 |
| 459 | 20241031 | 113200 | 7529062490 | 16260 | 16240 | 16260 | 16230 | 1119 |
| 460 | 20241031 | 113100 | 7510893690 | 16240 | 16240 | 16250 | 16240 | 783 |
| 461 | 20241031 | 113000 | 7498177740 | 16240 | 16260 | 16260 | 16240 | 820 |
| 462 | 20241031 | 112900 | 7484854290 | 16260 | 16260 | 16260 | 16260 | 41 |
| 463 | 20241031 | 112800 | 7484187630 | 16250 | 16250 | 16260 | 16250 | 138 |
| 464 | 20241031 | 112700 | 7481944620 | 16250 | 16250 | 16260 | 16250 | 89 |
| 465 | 20241031 | 112600 | 7480497890 | 16260 | 16260 | 16260 | 16250 | 99 |
| 466 | 20241031 | 112500 | 7478888350 | 16260 | 16260 | 16270 | 16260 | 59 |
| 467 | 20241031 | 112400 | 7477928780 | 16260 | 16240 | 16260 | 16240 | 608 |
| 468 | 20241031 | 112300 | 7468043820 | 16260 | 16240 | 16260 | 16230 | 857 |
| 469 | 20241031 | 112200 | 7454116960 | 16240 | 16250 | 16250 | 16240 | 116 |
| 470 | 20241031 | 112100 | 7452232680 | 16250 | 16260 | 16260 | 16230 | 695 |
| 471 | 20241031 | 112000 | 7440950780 | 16230 | 16250 | 16250 | 16230 | 3348 |
| 472 | 20241031 | 111900 | 7386585050 | 16250 | 16250 | 16260 | 16250 | 616 |
| 473 | 20241031 | 111800 | 7376575030 | 16250 | 16250 | 16250 | 16250 | 186 |
| 474 | 20241031 | 111700 | 7373552530 | 16250 | 16260 | 16260 | 16250 | 271 |
| 475 | 20241031 | 111600 | 7369148570 | 16260 | 16250 | 16260 | 16250 | 1003 |
| 476 | 20241031 | 111500 | 7352849800 | 16250 | 16250 | 16260 | 16240 | 660 |
| 477 | 20241031 | 111400 | 7342130640 | 16250 | 16250 | 16260 | 16240 | 115 |
| 478 | 20241031 | 111300 | 7340261350 | 16250 | 16240 | 16260 | 16240 | 496 |
| 479 | 20241031 | 111200 | 7332201450 | 16240 | 16240 | 16270 | 16240 | 926 |
| 480 | 20241031 | 111100 | 7317163180 | 16240 | 16260 | 16270 | 16240 | 498 |
| 481 | 20241031 | 111000 | 7309072400 | 16260 | 16260 | 16260 | 16250 | 543 |
| 482 | 20241031 | 110900 | 7300245220 | 16250 | 16250 | 16250 | 16240 | 566 |
| 483 | 20241031 | 110800 | 7291049090 | 16260 | 16260 | 16270 | 16260 | 19 |
| 484 | 20241031 | 110700 | 7290740140 | 16280 | 16240 | 16280 | 16240 | 278 |
| 485 | 20241031 | 110600 | 7286222980 | 16250 | 16270 | 16270 | 16240 | 623 |
| 486 | 20241031 | 110500 | 7276098650 | 16280 | 16280 | 16290 | 16280 | 121 |
| 487 | 20241031 | 110400 | 7274128760 | 16280 | 16290 | 16290 | 16250 | 115 |
| 488 | 20241031 | 110300 | 7272256720 | 16290 | 16290 | 16290 | 16250 | 1858 |
| 489 | 20241031 | 110200 | 7242031390 | 16290 | 16290 | 16290 | 16290 | 45 |
| 490 | 20241031 | 110100 | 7241298340 | 16290 | 16290 | 16290 | 16290 | 184 |
| 491 | 20241031 | 110000 | 7238300980 | 16290 | 16300 | 16300 | 16290 | 447 |
| 492 | 20241031 | 105900 | 7231018990 | 16300 | 16280 | 16300 | 16280 | 946 |
| 493 | 20241031 | 105800 | 7215609270 | 16280 | 16290 | 16300 | 16280 | 119 |
| 494 | 20241031 | 105700 | 7213670120 | 16280 | 16280 | 16290 | 16280 | 751 |
| 495 | 20241031 | 105600 | 7201439840 | 16280 | 16260 | 16280 | 16260 | 883 |
| 496 | 20241031 | 105500 | 7187075690 | 16260 | 16250 | 16260 | 16250 | 664 |
| 497 | 20241031 | 105400 | 7176285390 | 16250 | 16250 | 16260 | 16250 | 751 |
| 498 | 20241031 | 105300 | 7164081130 | 16250 | 16250 | 16250 | 16240 | 50 |
| 499 | 20241031 | 105200 | 7163268730 | 16250 | 16250 | 16270 | 16250 | 198 |
| 500 | 20241031 | 105100 | 7160051130 | 16250 | 16250 | 16250 | 16250 | 94 |
| 501 | 20241031 | 105000 | 7158523630 | 16250 | 16250 | 16250 | 16250 | 263 |
| 502 | 20241031 | 104900 | 7154249880 | 16250 | 16250 | 16250 | 16250 | 907 |
| 503 | 20241031 | 104800 | 7139511130 | 16250 | 16280 | 16280 | 16250 | 451 |
| 504 | 20241031 | 104700 | 7132180250 | 16260 | 16270 | 16270 | 16260 | 624 |
| 505 | 20241031 | 104600 | 7122031590 | 16270 | 16250 | 16270 | 16250 | 313 |
| 506 | 20241031 | 104500 | 7116943010 | 16250 | 16260 | 16260 | 16250 | 395 |
| 507 | 20241031 | 104400 | 7110524150 | 16260 | 16280 | 16280 | 16260 | 252 |
| 508 | 20241031 | 104300 | 7106426070 | 16270 | 16270 | 16270 | 16270 | 538 |
| 509 | 20241031 | 104200 | 7097672810 | 16270 | 16270 | 16270 | 16270 | 172 |
| 510 | 20241031 | 104100 | 7094874370 | 16270 | 16270 | 16270 | 16260 | 54 |
| 511 | 20241031 | 104000 | 7093995990 | 16270 | 16260 | 16270 | 16250 | 350 |
| 512 | 20241031 | 103900 | 7088306980 | 16250 | 16260 | 16260 | 16250 | 188 |
| 513 | 20241031 | 103800 | 7085251580 | 16260 | 16260 | 16260 | 16250 | 255 |
| 514 | 20241031 | 103700 | 7081107430 | 16260 | 16260 | 16270 | 16260 | 254 |
| 515 | 20241031 | 103600 | 7076977380 | 16250 | 16230 | 16250 | 16230 | 2169 |
| 516 | 20241031 | 103500 | 7041739350 | 16230 | 16230 | 16240 | 16220 | 635 |
| 517 | 20241031 | 103400 | 7031432580 | 16220 | 16230 | 16230 | 16220 | 476 |
| 518 | 20241031 | 103300 | 7023710350 | 16220 | 16240 | 16240 | 16220 | 1368 |
| 519 | 20241031 | 103200 | 7001515750 | 16230 | 16240 | 16240 | 16230 | 928 |
| 520 | 20241031 | 103100 | 6986453970 | 16230 | 16230 | 16240 | 16230 | 1630 |
| 521 | 20241031 | 103000 | 6959998120 | 16240 | 16240 | 16250 | 16240 | 690 |
| 522 | 20241031 | 102900 | 6948792500 | 16250 | 16260 | 16260 | 16240 | 678 |
| 523 | 20241031 | 102800 | 6937775780 | 16250 | 16250 | 16260 | 16250 | 855 |
| 524 | 20241031 | 102700 | 6923881380 | 16260 | 16260 | 16260 | 16260 | 180 |
| 525 | 20241031 | 102600 | 6920954580 | 16260 | 16270 | 16270 | 16260 | 887 |
| 526 | 20241031 | 102500 | 6906525950 | 16280 | 16300 | 16300 | 16280 | 536 |
| 527 | 20241031 | 102400 | 6897797390 | 16300 | 16300 | 16300 | 16300 | 196 |
| 528 | 20241031 | 102300 | 6894602590 | 16310 | 16300 | 16310 | 16300 | 493 |
| 529 | 20241031 | 102200 | 6886563410 | 16310 | 16300 | 16310 | 16300 | 200 |
| 530 | 20241031 | 102100 | 6883303360 | 16300 | 16270 | 16300 | 16270 | 5694 |
| 531 | 20241031 | 102000 | 6790523010 | 16280 | 16310 | 16320 | 16280 | 3772 |
| 532 | 20241031 | 101900 | 6729048270 | 16320 | 16320 | 16320 | 16320 | 269 |
| 533 | 20241031 | 101800 | 6724658190 | 16320 | 16320 | 16320 | 16320 | 369 |
| 534 | 20241031 | 101700 | 6718636110 | 16330 | 16350 | 16350 | 16320 | 583 |
| 535 | 20241031 | 101600 | 6709115070 | 16350 | 16330 | 16350 | 16320 | 1177 |
| 536 | 20241031 | 101500 | 6689888280 | 16330 | 16320 | 16330 | 16320 | 1973 |
| 537 | 20241031 | 101400 | 6657685990 | 16310 | 16310 | 16320 | 16300 | 944 |
| 538 | 20241031 | 101300 | 6642289440 | 16310 | 16300 | 16310 | 16300 | 735 |
| 539 | 20241031 | 101200 | 6630308930 | 16300 | 16300 | 16300 | 16290 | 481 |
| 540 | 20241031 | 101100 | 6622468930 | 16300 | 16300 | 16310 | 16300 | 1414 |
| 541 | 20241031 | 101000 | 6599418950 | 16310 | 16310 | 16310 | 16310 | 218 |
| 542 | 20241031 | 100900 | 6595863370 | 16310 | 16290 | 16310 | 16290 | 365 |
| 543 | 20241031 | 100800 | 6589914360 | 16290 | 16310 | 16310 | 16290 | 1413 |
| 544 | 20241031 | 100700 | 6566880650 | 16310 | 16310 | 16310 | 16300 | 107 |
| 545 | 20241031 | 100600 | 6565135540 | 16310 | 16300 | 16320 | 16300 | 286 |
| 546 | 20241031 | 100500 | 6560470480 | 16300 | 16300 | 16320 | 16300 | 244 |
| 547 | 20241031 | 100400 | 6556493080 | 16320 | 16320 | 16330 | 16290 | 3008 |
| 548 | 20241031 | 100300 | 6507455000 | 16330 | 16330 | 16330 | 16320 | 446 |
| 549 | 20241031 | 100200 | 6500171830 | 16320 | 16320 | 16330 | 16300 | 633 |
| 550 | 20241031 | 100100 | 6489837230 | 16320 | 16310 | 16320 | 16280 | 810 |
| 551 | 20241031 | 100000 | 6476623910 | 16310 | 16300 | 16310 | 16290 | 1021 |
| 552 | 20241031 | 095900 | 6459977770 | 16290 | 16280 | 16290 | 16270 | 1047 |
| 553 | 20241031 | 095800 | 6442932300 | 16280 | 16290 | 16300 | 16280 | 203 |
| 554 | 20241031 | 095700 | 6439625790 | 16290 | 16280 | 16300 | 16270 | 518 |
| 555 | 20241031 | 095600 | 6431192210 | 16290 | 16290 | 16300 | 16270 | 749 |
| 556 | 20241031 | 095500 | 6418986270 | 16270 | 16280 | 16290 | 16260 | 1023 |
| 557 | 20241031 | 095400 | 6402342590 | 16280 | 16280 | 16280 | 16260 | 1422 |
| 558 | 20241031 | 095300 | 6379212620 | 16270 | 16260 | 16270 | 16260 | 1010 |
| 559 | 20241031 | 095200 | 6362784460 | 16260 | 16200 | 16260 | 16200 | 1800 |
| 560 | 20241031 | 095100 | 6333581620 | 16200 | 16200 | 16200 | 16190 | 1598 |
| 561 | 20241031 | 095000 | 6307701500 | 16190 | 16200 | 16200 | 16180 | 4608 |
| 562 | 20241031 | 094900 | 6233097070 | 16200 | 16240 | 16240 | 16200 | 4916 |
| 563 | 20241031 | 094800 | 6153392610 | 16240 | 16310 | 16310 | 16240 | 3065 |
| 564 | 20241031 | 094700 | 6103511300 | 16310 | 16320 | 16320 | 16310 | 489 |
| 565 | 20241031 | 094600 | 6095535430 | 16320 | 16310 | 16320 | 16300 | 579 |
| 566 | 20241031 | 094500 | 6086090080 | 16310 | 16310 | 16320 | 16300 | 822 |
| 567 | 20241031 | 094400 | 6072682870 | 16320 | 16320 | 16330 | 16320 | 955 |
| 568 | 20241031 | 094300 | 6057093520 | 16330 | 16320 | 16330 | 16320 | 1016 |
| 569 | 20241031 | 094200 | 6040506660 | 16320 | 16320 | 16330 | 16300 | 2250 |
| 570 | 20241031 | 094100 | 6003796670 | 16320 | 16330 | 16330 | 16310 | 1708 |
| 571 | 20241031 | 094000 | 5975923260 | 16320 | 16330 | 16330 | 16290 | 2559 |
| 572 | 20241031 | 093900 | 5934178540 | 16330 | 16310 | 16330 | 16310 | 887 |
| 573 | 20241031 | 093800 | 5919704430 | 16310 | 16290 | 16320 | 16290 | 1512 |
| 574 | 20241031 | 093700 | 5895053780 | 16280 | 16270 | 16290 | 16270 | 523 |
| 575 | 20241031 | 093600 | 5886537990 | 16270 | 16270 | 16290 | 16250 | 1160 |
| 576 | 20241031 | 093500 | 5867651990 | 16270 | 16230 | 16280 | 16230 | 513 |
| 577 | 20241031 | 093400 | 5859318040 | 16230 | 16230 | 16230 | 16220 | 2179 |
| 578 | 20241031 | 093300 | 5823960080 | 16230 | 16200 | 16230 | 16200 | 3119 |
| 579 | 20241031 | 093200 | 5773393370 | 16200 | 16230 | 16230 | 16200 | 5641 |
| 580 | 20241031 | 093100 | 5681942060 | 16230 | 16300 | 16300 | 16220 | 7360 |
| 581 | 20241031 | 093000 | 5562279800 | 16300 | 16300 | 16310 | 16300 | 932 |
| 582 | 20241031 | 092900 | 5547087540 | 16310 | 16330 | 16330 | 16290 | 3408 |
| 583 | 20241031 | 092800 | 5491523650 | 16330 | 16350 | 16350 | 16310 | 1416 |
| 584 | 20241031 | 092700 | 5468398820 | 16320 | 16320 | 16330 | 16300 | 2923 |
| 585 | 20241031 | 092600 | 5420709210 | 16300 | 16380 | 16380 | 16300 | 11432 |
| 586 | 20241031 | 092500 | 5233971760 | 16380 | 16370 | 16390 | 16360 | 3797 |
| 587 | 20241031 | 092400 | 5171807880 | 16370 | 16380 | 16400 | 16370 | 5198 |
| 588 | 20241031 | 092300 | 5086670520 | 16380 | 16400 | 16410 | 16380 | 1207 |
| 589 | 20241031 | 092200 | 5066878610 | 16410 | 16420 | 16430 | 16380 | 7142 |
| 590 | 20241031 | 092100 | 4949755540 | 16430 | 16430 | 16430 | 16420 | 2014 |
| 591 | 20241031 | 092000 | 4916676580 | 16430 | 16470 | 16470 | 16420 | 5148 |
| 592 | 20241031 | 091900 | 4832090050 | 16460 | 16460 | 16480 | 16460 | 1730 |
| 593 | 20241031 | 091800 | 4803602340 | 16460 | 16440 | 16470 | 16420 | 1169 |
| 594 | 20241031 | 091700 | 4784367240 | 16440 | 16450 | 16450 | 16410 | 5878 |
| 595 | 20241031 | 091600 | 4687789620 | 16450 | 16430 | 16480 | 16420 | 8001 |
| 596 | 20241031 | 091500 | 4556206520 | 16430 | 16390 | 16430 | 16390 | 2267 |
| 597 | 20241031 | 091400 | 4519018600 | 16390 | 16380 | 16400 | 16370 | 2650 |
| 598 | 20241031 | 091300 | 4475591230 | 16370 | 16380 | 16390 | 16370 | 4272 |
| 599 | 20241031 | 091200 | 4405616910 | 16380 | 16440 | 16440 | 16370 | 11416 |
| 600 | 20241031 | 091100 | 4218426870 | 16440 | 16390 | 16440 | 16380 | 3208 |
| 601 | 20241031 | 091000 | 4165826380 | 16400 | 16420 | 16470 | 16390 | 14314 |
| 602 | 20241031 | 090900 | 3930911540 | 16430 | 16530 | 16540 | 16420 | 13862 |
| 603 | 20241031 | 090800 | 3702674810 | 16530 | 16540 | 16550 | 16500 | 8754 |
| 604 | 20241031 | 090700 | 3558060210 | 16540 | 16530 | 16550 | 16490 | 11909 |
| 605 | 20241031 | 090600 | 3361285600 | 16530 | 16460 | 16540 | 16440 | 12338 |
| 606 | 20241031 | 090500 | 3158164340 | 16460 | 16500 | 16520 | 16440 | 9528 |
| 607 | 20241031 | 090400 | 3001285010 | 16500 | 16510 | 16550 | 16500 | 14559 |
| 608 | 20241031 | 090300 | 2760829940 | 16520 | 16510 | 16580 | 16440 | 23688 |
| 609 | 20241031 | 090200 | 2369984670 | 16510 | 16790 | 16800 | 16380 | 45031 |
| 610 | 20241031 | 090100 | 1623710260 | 16790 | 16630 | 16860 | 16580 | 62016 |
| 611 | 20241031 | 090000 | 584897290 | 16630 | 16280 | 16680 | 16280 | 35158 |