32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 190900 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 3580 |
| 3 | 20241210 | 190800 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 4 | 20241210 | 190700 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 5 | 20241210 | 190600 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 6 | 20241210 | 190500 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 7 | 20241210 | 190400 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 8 | 20241210 | 190300 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 9 | 20241210 | 190200 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 10 | 20241210 | 190100 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 11 | 20241210 | 190000 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 12 | 20241210 | 185900 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 13 | 20241210 | 185800 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 14 | 20241210 | 185700 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 15 | 20241210 | 185600 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 16 | 20241210 | 185500 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 17 | 20241210 | 185400 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 18 | 20241210 | 185300 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 19 | 20241210 | 185200 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 20 | 20241210 | 185100 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 21 | 20241210 | 185000 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 22 | 20241210 | 184900 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 23 | 20241210 | 184800 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 24 | 20241210 | 184700 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 25 | 20241210 | 184600 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 26 | 20241210 | 184500 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 27 | 20241210 | 184400 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 28 | 20241210 | 184300 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 29 | 20241210 | 184200 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 30 | 20241210 | 184100 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 31 | 20241210 | 184000 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 32 | 20241210 | 183900 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 3580 |
| 33 | 20241210 | 183800 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 34 | 20241210 | 183700 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 35 | 20241210 | 183600 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 36 | 20241210 | 183500 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 37 | 20241210 | 183400 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 38 | 20241210 | 183300 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 39 | 20241210 | 183200 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 40 | 20241210 | 183100 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 41 | 20241210 | 183000 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 42 | 20241210 | 182900 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 43 | 20241210 | 182800 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 44 | 20241210 | 182700 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 45 | 20241210 | 182600 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 46 | 20241210 | 182500 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 47 | 20241210 | 182400 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 48 | 20241210 | 182300 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 49 | 20241210 | 182200 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 50 | 20241210 | 182100 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 51 | 20241210 | 182000 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 52 | 20241210 | 181900 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 53 | 20241210 | 181800 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 54 | 20241210 | 181700 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 55 | 20241210 | 181600 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 56 | 20241210 | 181500 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 57 | 20241210 | 181400 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 58 | 20241210 | 181300 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 59 | 20241210 | 181200 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 60 | 20241210 | 181100 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 61 | 20241210 | 181000 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 62 | 20241210 | 180900 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 3580 |
| 63 | 20241210 | 180800 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 64 | 20241210 | 180700 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 65 | 20241210 | 180600 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 66 | 20241210 | 180500 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 67 | 20241210 | 180400 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 68 | 20241210 | 180300 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 69 | 20241210 | 180200 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 70 | 20241210 | 180100 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 71 | 20241210 | 180000 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 72 | 20241210 | 175900 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 73 | 20241210 | 175800 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 74 | 20241210 | 175700 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 75 | 20241210 | 175600 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 76 | 20241210 | 175500 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 77 | 20241210 | 175400 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 78 | 20241210 | 175300 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 79 | 20241210 | 175200 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 80 | 20241210 | 175100 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 81 | 20241210 | 175000 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 82 | 20241210 | 174900 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 83 | 20241210 | 174800 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 84 | 20241210 | 174700 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 85 | 20241210 | 174600 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 86 | 20241210 | 174500 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 87 | 20241210 | 174400 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 88 | 20241210 | 174300 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 89 | 20241210 | 174200 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 90 | 20241210 | 174100 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 91 | 20241210 | 174000 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 92 | 20241210 | 173900 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 3580 |
| 93 | 20241210 | 173800 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 94 | 20241210 | 173700 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 95 | 20241210 | 173600 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 96 | 20241210 | 173500 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 97 | 20241210 | 173400 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 98 | 20241210 | 173300 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 99 | 20241210 | 173200 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 100 | 20241210 | 173100 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 101 | 20241210 | 173000 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 102 | 20241210 | 172900 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 103 | 20241210 | 172800 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 104 | 20241210 | 172700 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 105 | 20241210 | 172600 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 106 | 20241210 | 172500 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 107 | 20241210 | 172400 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 108 | 20241210 | 172300 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 109 | 20241210 | 172200 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 110 | 20241210 | 172100 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 111 | 20241210 | 172000 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 112 | 20241210 | 171900 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 113 | 20241210 | 171800 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 114 | 20241210 | 171700 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 115 | 20241210 | 171600 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 116 | 20241210 | 171500 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 117 | 20241210 | 171400 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 118 | 20241210 | 171300 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 119 | 20241210 | 171200 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 120 | 20241210 | 171100 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 121 | 20241210 | 171000 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 122 | 20241210 | 170900 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 3580 |
| 123 | 20241210 | 170800 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 124 | 20241210 | 170700 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 125 | 20241210 | 170600 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 126 | 20241210 | 170500 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 127 | 20241210 | 170400 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 128 | 20241210 | 170300 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 129 | 20241210 | 170200 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 130 | 20241210 | 170100 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 131 | 20241210 | 170000 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 132 | 20241210 | 165900 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 133 | 20241210 | 165800 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 134 | 20241210 | 165700 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 135 | 20241210 | 165600 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 136 | 20241210 | 165500 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 137 | 20241210 | 165400 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 138 | 20241210 | 165300 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 139 | 20241210 | 165200 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 140 | 20241210 | 165100 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 141 | 20241210 | 165000 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 142 | 20241210 | 164900 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 143 | 20241210 | 164800 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 144 | 20241210 | 164700 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 145 | 20241210 | 164600 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 146 | 20241210 | 164500 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 147 | 20241210 | 164400 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 148 | 20241210 | 164300 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 149 | 20241210 | 164200 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 150 | 20241210 | 164100 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 151 | 20241210 | 164000 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 152 | 20241210 | 163900 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 3580 |
| 153 | 20241210 | 163800 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 154 | 20241210 | 163700 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 155 | 20241210 | 163600 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 156 | 20241210 | 163500 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 157 | 20241210 | 163400 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 158 | 20241210 | 163300 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 159 | 20241210 | 163200 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 160 | 20241210 | 163100 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 161 | 20241210 | 163000 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 162 | 20241210 | 162900 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 163 | 20241210 | 162800 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 164 | 20241210 | 162700 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 165 | 20241210 | 162600 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 166 | 20241210 | 162500 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 167 | 20241210 | 162400 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 168 | 20241210 | 162300 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 169 | 20241210 | 162200 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 170 | 20241210 | 162100 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 171 | 20241210 | 162000 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 172 | 20241210 | 161900 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 173 | 20241210 | 161800 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 174 | 20241210 | 161700 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 175 | 20241210 | 161600 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 176 | 20241210 | 161500 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 177 | 20241210 | 161400 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 178 | 20241210 | 161300 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 179 | 20241210 | 161200 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 180 | 20241210 | 161100 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 181 | 20241210 | 161000 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 182 | 20241210 | 160900 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 3580 |
| 183 | 20241210 | 160800 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 184 | 20241210 | 160700 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 185 | 20241210 | 160600 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 186 | 20241210 | 160500 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 187 | 20241210 | 160400 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20241210 | 160300 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20241210 | 160200 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20241210 | 160100 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20241210 | 160000 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20241210 | 155900 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20241210 | 155800 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20241210 | 155700 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 195 | 20241210 | 155600 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 196 | 20241210 | 155500 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 197 | 20241210 | 155400 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 198 | 20241210 | 155300 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 199 | 20241210 | 155200 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 200 | 20241210 | 155100 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 201 | 20241210 | 155000 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 202 | 20241210 | 154900 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 203 | 20241210 | 154800 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 204 | 20241210 | 154700 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 205 | 20241210 | 154600 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 206 | 20241210 | 154500 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 207 | 20241210 | 154400 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 208 | 20241210 | 154300 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 209 | 20241210 | 154200 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 210 | 20241210 | 154100 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 211 | 20241210 | 154000 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 212 | 20241210 | 153900 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 3580 |
| 213 | 20241210 | 153800 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 214 | 20241210 | 153700 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 215 | 20241210 | 153600 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 216 | 20241210 | 153500 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 217 | 20241210 | 153400 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 218 | 20241210 | 153300 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 219 | 20241210 | 153200 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 220 | 20241210 | 153100 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 221 | 20241210 | 153000 | 4651695850 | 12870 | 12870 | 12870 | 12870 | 3580 |
| 222 | 20241210 | 152900 | 4605621250 | 12870 | 12870 | 12870 | 12870 | 0 |
| 223 | 20241210 | 152800 | 4605621250 | 12870 | 12870 | 12870 | 12870 | 0 |
| 224 | 20241210 | 152700 | 4605621250 | 12870 | 12870 | 12870 | 12870 | 0 |
| 225 | 20241210 | 152600 | 4605621250 | 12870 | 12870 | 12870 | 12870 | 0 |
| 226 | 20241210 | 152500 | 4605621250 | 12870 | 12870 | 12870 | 12870 | 0 |
| 227 | 20241210 | 152400 | 4605621250 | 12870 | 12870 | 12870 | 12870 | 0 |
| 228 | 20241210 | 152300 | 4605621250 | 12870 | 12870 | 12870 | 12870 | 0 |
| 229 | 20241210 | 152200 | 4605621250 | 12870 | 12870 | 12870 | 12870 | 0 |
| 230 | 20241210 | 152100 | 4605621250 | 12870 | 12870 | 12870 | 12870 | 0 |
| 231 | 20241210 | 152000 | 4605621250 | 12870 | 12870 | 12870 | 12870 | 0 |
| 232 | 20241210 | 151900 | 4605621250 | 12870 | 12870 | 12870 | 12860 | 1492 |
| 233 | 20241210 | 151800 | 4586419710 | 12870 | 12880 | 12900 | 12870 | 246 |
| 234 | 20241210 | 151700 | 4583249760 | 12890 | 12900 | 12900 | 12890 | 60 |
| 235 | 20241210 | 151600 | 4582476260 | 12890 | 12880 | 12910 | 12860 | 879 |
| 236 | 20241210 | 151500 | 4571136220 | 12890 | 12910 | 12910 | 12890 | 134 |
| 237 | 20241210 | 151400 | 4569408000 | 12900 | 12900 | 12900 | 12860 | 784 |
| 238 | 20241210 | 151300 | 4559301640 | 12900 | 12900 | 12910 | 12900 | 315 |
| 239 | 20241210 | 151200 | 4555237530 | 12900 | 12900 | 12910 | 12900 | 657 |
| 240 | 20241210 | 151100 | 4546762100 | 12910 | 12900 | 12910 | 12900 | 431 |
| 241 | 20241210 | 151000 | 4541198010 | 12910 | 12900 | 12910 | 12850 | 1892 |
| 242 | 20241210 | 150900 | 4516781870 | 12900 | 12900 | 12900 | 12840 | 312 |
| 243 | 20241210 | 150800 | 4512759460 | 12900 | 12870 | 12910 | 12840 | 2616 |
| 244 | 20241210 | 150700 | 4479045570 | 12870 | 12850 | 12880 | 12830 | 893 |
| 245 | 20241210 | 150600 | 4467575280 | 12850 | 12880 | 12880 | 12850 | 189 |
| 246 | 20241210 | 150500 | 4465141020 | 12880 | 12870 | 12880 | 12870 | 1332 |
| 247 | 20241210 | 150400 | 4447993740 | 12870 | 12870 | 12870 | 12870 | 2 |
| 248 | 20241210 | 150300 | 4447968000 | 12820 | 12830 | 12830 | 12820 | 400 |
| 249 | 20241210 | 150200 | 4442839990 | 12830 | 12830 | 12860 | 12830 | 558 |
| 250 | 20241210 | 150100 | 4435673350 | 12820 | 12830 | 12830 | 12820 | 394 |
| 251 | 20241210 | 150000 | 4430620760 | 12860 | 12840 | 12860 | 12830 | 415 |
| 252 | 20241210 | 145900 | 4425294710 | 12860 | 12850 | 12860 | 12850 | 337 |
| 253 | 20241210 | 145800 | 4420963080 | 12830 | 12830 | 12830 | 12830 | 8 |
| 254 | 20241210 | 145700 | 4420860440 | 12860 | 12820 | 12860 | 12820 | 359 |
| 255 | 20241210 | 145600 | 4416246100 | 12820 | 12820 | 12820 | 12820 | 403 |
| 256 | 20241210 | 145500 | 4411079640 | 12820 | 12820 | 12860 | 12820 | 1042 |
| 257 | 20241210 | 145400 | 4397712700 | 12830 | 12830 | 12830 | 12830 | 12 |
| 258 | 20241210 | 145300 | 4397558740 | 12840 | 12830 | 12840 | 12830 | 101 |
| 259 | 20241210 | 145200 | 4396262900 | 12830 | 12870 | 12870 | 12830 | 183 |
| 260 | 20241210 | 145100 | 4393907810 | 12870 | 12860 | 12870 | 12830 | 542 |
| 261 | 20241210 | 145000 | 4386938910 | 12830 | 12830 | 12850 | 12830 | 23 |
| 262 | 20241210 | 144900 | 4386643800 | 12830 | 12830 | 12830 | 12830 | 29 |
| 263 | 20241210 | 144800 | 4386271730 | 12830 | 12850 | 12850 | 12830 | 27 |
| 264 | 20241210 | 144700 | 4385925080 | 12850 | 12820 | 12860 | 12820 | 1794 |
| 265 | 20241210 | 144600 | 4362857370 | 12830 | 12830 | 12830 | 12830 | 170 |
| 266 | 20241210 | 144500 | 4360676270 | 12830 | 12830 | 12830 | 12830 | 74 |
| 267 | 20241210 | 144400 | 4359726850 | 12830 | 12830 | 12830 | 12820 | 146 |
| 268 | 20241210 | 144300 | 4357854130 | 12820 | 12820 | 12820 | 12820 | 105 |
| 269 | 20241210 | 144200 | 4356508030 | 12820 | 12840 | 12840 | 12820 | 74 |
| 270 | 20241210 | 144100 | 4355558910 | 12820 | 12830 | 12830 | 12820 | 395 |
| 271 | 20241210 | 144000 | 4350491650 | 12830 | 12840 | 12840 | 12830 | 1008 |
| 272 | 20241210 | 143900 | 4337549880 | 12840 | 12850 | 12850 | 12840 | 286 |
| 273 | 20241210 | 143800 | 4333874790 | 12850 | 12840 | 12850 | 12840 | 190 |
| 274 | 20241210 | 143700 | 4331435070 | 12840 | 12850 | 12850 | 12840 | 231 |
| 275 | 20241210 | 143600 | 4328467220 | 12850 | 12850 | 12850 | 12850 | 29 |
| 276 | 20241210 | 143500 | 4328094570 | 12850 | 12880 | 12880 | 12840 | 160 |
| 277 | 20241210 | 143400 | 4326039800 | 12880 | 12840 | 12880 | 12840 | 40 |
| 278 | 20241210 | 143300 | 4325525440 | 12880 | 12880 | 12880 | 12880 | 0 |
| 279 | 20241210 | 143200 | 4325525440 | 12880 | 12830 | 12880 | 12830 | 51 |
| 280 | 20241210 | 143100 | 4324871060 | 12830 | 12890 | 12890 | 12830 | 293 |
| 281 | 20241210 | 143000 | 4321109560 | 12840 | 12900 | 12900 | 12840 | 881 |
| 282 | 20241210 | 142900 | 4309773720 | 12900 | 12900 | 12910 | 12900 | 293 |
| 283 | 20241210 | 142800 | 4305992100 | 12890 | 12910 | 12910 | 12890 | 1064 |
| 284 | 20241210 | 142700 | 4292263220 | 12900 | 12900 | 12910 | 12900 | 78 |
| 285 | 20241210 | 142600 | 4291256990 | 12900 | 12900 | 12900 | 12900 | 106 |
| 286 | 20241210 | 142500 | 4289889590 | 12900 | 12890 | 12910 | 12880 | 1930 |
| 287 | 20241210 | 142400 | 4264993120 | 12890 | 12880 | 12890 | 12880 | 220 |
| 288 | 20241210 | 142300 | 4262159420 | 12870 | 12890 | 12890 | 12870 | 92 |
| 289 | 20241210 | 142200 | 4260973560 | 12890 | 12890 | 12890 | 12860 | 496 |
| 290 | 20241210 | 142100 | 4254580420 | 12900 | 12900 | 12900 | 12900 | 2545 |
| 291 | 20241210 | 142000 | 4221749920 | 12900 | 12870 | 12900 | 12870 | 3427 |
| 292 | 20241210 | 141900 | 4177574040 | 12870 | 12870 | 12870 | 12870 | 0 |
| 293 | 20241210 | 141800 | 4177574040 | 12870 | 12860 | 12870 | 12860 | 321 |
| 294 | 20241210 | 141700 | 4173443980 | 12830 | 12860 | 12860 | 12830 | 127 |
| 295 | 20241210 | 141600 | 4171814420 | 12860 | 12830 | 12860 | 12830 | 615 |
| 296 | 20241210 | 141500 | 4163908030 | 12830 | 12820 | 12830 | 12810 | 367 |
| 297 | 20241210 | 141400 | 4159204140 | 12850 | 12840 | 12850 | 12820 | 329 |
| 298 | 20241210 | 141300 | 4154979530 | 12820 | 12830 | 12830 | 12820 | 154 |
| 299 | 20241210 | 141200 | 4153005050 | 12820 | 12830 | 12850 | 12810 | 1761 |
| 300 | 20241210 | 141100 | 4130401660 | 12830 | 12830 | 12830 | 12820 | 860 |
| 301 | 20241210 | 141000 | 4119371020 | 12830 | 12840 | 12840 | 12830 | 2 |
| 302 | 20241210 | 140900 | 4119345350 | 12840 | 12840 | 12840 | 12840 | 10 |
| 303 | 20241210 | 140800 | 4119216950 | 12840 | 12860 | 12860 | 12840 | 111 |
| 304 | 20241210 | 140700 | 4117791510 | 12870 | 12830 | 12870 | 12830 | 193 |
| 305 | 20241210 | 140600 | 4115309730 | 12830 | 12830 | 12830 | 12830 | 40 |
| 306 | 20241210 | 140500 | 4114796530 | 12830 | 12830 | 12830 | 12830 | 14 |
| 307 | 20241210 | 140400 | 4114616910 | 12830 | 12820 | 12830 | 12820 | 134 |
| 308 | 20241210 | 140300 | 4112897820 | 12820 | 12850 | 12870 | 12820 | 516 |
| 309 | 20241210 | 140200 | 4106274360 | 12870 | 12860 | 12870 | 12860 | 110 |
| 310 | 20241210 | 140100 | 4104859210 | 12850 | 12850 | 12850 | 12850 | 55 |
| 311 | 20241210 | 140000 | 4104152460 | 12840 | 12860 | 12860 | 12840 | 20 |
| 312 | 20241210 | 135900 | 4103895480 | 12860 | 12860 | 12860 | 12860 | 109 |
| 313 | 20241210 | 135800 | 4102493740 | 12840 | 12840 | 12840 | 12840 | 10 |
| 314 | 20241210 | 135700 | 4102365340 | 12840 | 12840 | 12840 | 12840 | 319 |
| 315 | 20241210 | 135600 | 4098269380 | 12840 | 12860 | 12860 | 12840 | 234 |
| 316 | 20241210 | 135500 | 4095262200 | 12840 | 12860 | 12860 | 12840 | 11 |
| 317 | 20241210 | 135400 | 4095120940 | 12840 | 12840 | 12840 | 12840 | 180 |
| 318 | 20241210 | 135300 | 4092809740 | 12840 | 12830 | 12840 | 12830 | 49 |
| 319 | 20241210 | 135200 | 4092180980 | 12830 | 12850 | 12850 | 12830 | 93 |
| 320 | 20241210 | 135100 | 4090986130 | 12860 | 12860 | 12860 | 12860 | 601 |
| 321 | 20241210 | 135000 | 4083257270 | 12860 | 12860 | 12860 | 12860 | 0 |
| 322 | 20241210 | 134900 | 4083257270 | 12860 | 12860 | 12860 | 12860 | 31 |
| 323 | 20241210 | 134800 | 4082858610 | 12850 | 12850 | 12850 | 12850 | 20 |
| 324 | 20241210 | 134700 | 4082601610 | 12850 | 12850 | 12850 | 12850 | 163 |
| 325 | 20241210 | 134600 | 4080507060 | 12850 | 12850 | 12850 | 12850 | 21 |
| 326 | 20241210 | 134500 | 4080237210 | 12860 | 12840 | 12860 | 12830 | 117 |
| 327 | 20241210 | 134400 | 4078735770 | 12830 | 12850 | 12850 | 12830 | 807 |
| 328 | 20241210 | 134300 | 4068366280 | 12840 | 12850 | 12850 | 12840 | 19 |
| 329 | 20241210 | 134200 | 4068122140 | 12840 | 12840 | 12840 | 12840 | 126 |
| 330 | 20241210 | 134100 | 4066504300 | 12840 | 12850 | 12850 | 12840 | 242 |
| 331 | 20241210 | 134000 | 4063394650 | 12850 | 12840 | 12850 | 12840 | 229 |
| 332 | 20241210 | 133900 | 4060452020 | 12840 | 12840 | 12840 | 12840 | 224 |
| 333 | 20241210 | 133800 | 4057575860 | 12840 | 12840 | 12840 | 12840 | 150 |
| 334 | 20241210 | 133700 | 4055649860 | 12850 | 12850 | 12850 | 12850 | 0 |
| 335 | 20241210 | 133600 | 4055649860 | 12850 | 12850 | 12850 | 12850 | 501 |
| 336 | 20241210 | 133500 | 4049212010 | 12850 | 12870 | 12870 | 12850 | 114 |
| 337 | 20241210 | 133400 | 4047745030 | 12870 | 12870 | 12870 | 12870 | 133 |
| 338 | 20241210 | 133300 | 4046033320 | 12850 | 12850 | 12850 | 12850 | 35 |
| 339 | 20241210 | 133200 | 4045583570 | 12850 | 12850 | 12850 | 12850 | 64 |
| 340 | 20241210 | 133100 | 4044761170 | 12850 | 12860 | 12860 | 12850 | 384 |
| 341 | 20241210 | 133000 | 4039826400 | 12860 | 12850 | 12860 | 12850 | 372 |
| 342 | 20241210 | 132900 | 4035043960 | 12830 | 12830 | 12830 | 12830 | 0 |
| 343 | 20241210 | 132800 | 4035043960 | 12830 | 12830 | 12830 | 12830 | 56 |
| 344 | 20241210 | 132700 | 4034325480 | 12830 | 12830 | 12830 | 12830 | 0 |
| 345 | 20241210 | 132600 | 4034325480 | 12830 | 12850 | 12850 | 12830 | 4 |
| 346 | 20241210 | 132500 | 4034274140 | 12830 | 12830 | 12830 | 12830 | 48 |
| 347 | 20241210 | 132400 | 4033658300 | 12850 | 12860 | 12860 | 12850 | 2 |
| 348 | 20241210 | 132300 | 4033632590 | 12850 | 12850 | 12850 | 12850 | 100 |
| 349 | 20241210 | 132200 | 4032347590 | 12850 | 12850 | 12850 | 12850 | 700 |
| 350 | 20241210 | 132100 | 4023352590 | 12840 | 12840 | 12840 | 12840 | 155 |
| 351 | 20241210 | 132000 | 4021362390 | 12850 | 12800 | 12850 | 12800 | 46 |
| 352 | 20241210 | 131900 | 4020773440 | 12850 | 12850 | 12850 | 12850 | 600 |
| 353 | 20241210 | 131800 | 4013063440 | 12850 | 12830 | 12850 | 12810 | 268 |
| 354 | 20241210 | 131700 | 4009628420 | 12810 | 12810 | 12810 | 12810 | 0 |
| 355 | 20241210 | 131600 | 4009628420 | 12810 | 12820 | 12820 | 12810 | 100 |
| 356 | 20241210 | 131500 | 4008346770 | 12820 | 12840 | 12840 | 12820 | 454 |
| 357 | 20241210 | 131400 | 4002519950 | 12820 | 12820 | 12830 | 12820 | 200 |
| 358 | 20241210 | 131300 | 3999954000 | 12840 | 12840 | 12840 | 12840 | 38 |
| 359 | 20241210 | 131200 | 3999466080 | 12820 | 12820 | 12820 | 12820 | 64 |
| 360 | 20241210 | 131100 | 3998645600 | 12820 | 12810 | 12820 | 12810 | 2 |
| 361 | 20241210 | 131000 | 3998619970 | 12810 | 12810 | 12810 | 12810 | 10 |
| 362 | 20241210 | 130900 | 3998491870 | 12810 | 12840 | 12840 | 12810 | 328 |
| 363 | 20241210 | 130800 | 3994286930 | 12840 | 12840 | 12840 | 12840 | 12 |
| 364 | 20241210 | 130700 | 3994132850 | 12840 | 12840 | 12840 | 12840 | 84 |
| 365 | 20241210 | 130600 | 3993054290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 366 | 20241210 | 130500 | 3993054290 | 12850 | 12830 | 12850 | 12830 | 300 |
| 367 | 20241210 | 130400 | 3989199700 | 12820 | 12820 | 12820 | 12810 | 101 |
| 368 | 20241210 | 130300 | 3987905650 | 12820 | 12820 | 12820 | 12820 | 34 |
| 369 | 20241210 | 130200 | 3987469770 | 12820 | 12820 | 12820 | 12820 | 2 |
| 370 | 20241210 | 130100 | 3987444130 | 12810 | 12810 | 12850 | 12810 | 748 |
| 371 | 20241210 | 130000 | 3977842640 | 12800 | 12810 | 12810 | 12800 | 10 |
| 372 | 20241210 | 125900 | 3977714610 | 12800 | 12820 | 12830 | 12800 | 932 |
| 373 | 20241210 | 125800 | 3965758570 | 12800 | 12810 | 12810 | 12800 | 384 |
| 374 | 20241210 | 125700 | 3960842670 | 12810 | 12830 | 12830 | 12810 | 166 |
| 375 | 20241210 | 125600 | 3958715790 | 12830 | 12840 | 12840 | 12830 | 200 |
| 376 | 20241210 | 125500 | 3956149090 | 12830 | 12830 | 12830 | 12830 | 7 |
| 377 | 20241210 | 125400 | 3956059280 | 12830 | 12830 | 12830 | 12830 | 91 |
| 378 | 20241210 | 125300 | 3954891750 | 12830 | 12820 | 12830 | 12820 | 307 |
| 379 | 20241210 | 125200 | 3950955640 | 12810 | 12810 | 12810 | 12810 | 287 |
| 380 | 20241210 | 125100 | 3947279170 | 12820 | 12810 | 12840 | 12810 | 89 |
| 381 | 20241210 | 125000 | 3946138960 | 12810 | 12810 | 12810 | 12810 | 1 |
| 382 | 20241210 | 124900 | 3946126150 | 12810 | 12840 | 12840 | 12810 | 10 |
| 383 | 20241210 | 124800 | 3945997840 | 12840 | 12840 | 12840 | 12840 | 26 |
| 384 | 20241210 | 124700 | 3945664000 | 12840 | 12840 | 12840 | 12830 | 131 |
| 385 | 20241210 | 124600 | 3943982160 | 12810 | 12840 | 12840 | 12810 | 708 |
| 386 | 20241210 | 124500 | 3934893820 | 12810 | 12810 | 12810 | 12810 | 30 |
| 387 | 20241210 | 124400 | 3934509520 | 12840 | 12830 | 12840 | 12830 | 115 |
| 388 | 20241210 | 124300 | 3933033770 | 12830 | 12830 | 12840 | 12830 | 261 |
| 389 | 20241210 | 124200 | 3929684950 | 12830 | 12830 | 12830 | 12830 | 400 |
| 390 | 20241210 | 124100 | 3924552950 | 12830 | 12790 | 12830 | 12790 | 626 |
| 391 | 20241210 | 124000 | 3916530170 | 12790 | 12790 | 12790 | 12790 | 17 |
| 392 | 20241210 | 123900 | 3916312740 | 12790 | 12790 | 12790 | 12790 | 3 |
| 393 | 20241210 | 123800 | 3916274370 | 12800 | 12810 | 12810 | 12800 | 69 |
| 394 | 20241210 | 123700 | 3915390820 | 12810 | 12810 | 12810 | 12810 | 60 |
| 395 | 20241210 | 123600 | 3914622220 | 12810 | 12810 | 12810 | 12810 | 20 |
| 396 | 20241210 | 123500 | 3914366020 | 12800 | 12800 | 12800 | 12800 | 33 |
| 397 | 20241210 | 123400 | 3913943620 | 12800 | 12780 | 12800 | 12780 | 295 |
| 398 | 20241210 | 123300 | 3910167780 | 12790 | 12790 | 12790 | 12790 | 159 |
| 399 | 20241210 | 123200 | 3908134170 | 12780 | 12780 | 12780 | 12780 | 136 |
| 400 | 20241210 | 123100 | 3906396090 | 12790 | 12790 | 12790 | 12790 | 0 |
| 401 | 20241210 | 123000 | 3906396090 | 12790 | 12700 | 12790 | 12700 | 385 |
| 402 | 20241210 | 122900 | 3901500530 | 12700 | 12790 | 12790 | 12700 | 749 |
| 403 | 20241210 | 122800 | 3891954880 | 12800 | 12800 | 12800 | 12800 | 100 |
| 404 | 20241210 | 122700 | 3890674880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 405 | 20241210 | 122600 | 3890674880 | 12800 | 12780 | 12800 | 12780 | 1037 |
| 406 | 20241210 | 122500 | 3877410620 | 12780 | 12770 | 12780 | 12770 | 279 |
| 407 | 20241210 | 122400 | 3873846050 | 12780 | 12780 | 12780 | 12780 | 50 |
| 408 | 20241210 | 122300 | 3873207050 | 12780 | 12780 | 12780 | 12780 | 3 |
| 409 | 20241210 | 122200 | 3873168710 | 12790 | 12790 | 12790 | 12790 | 0 |
| 410 | 20241210 | 122100 | 3873168710 | 12790 | 12780 | 12790 | 12700 | 470 |
| 411 | 20241210 | 122000 | 3867166810 | 12770 | 12700 | 12780 | 12700 | 408 |
| 412 | 20241210 | 121900 | 3861975210 | 12700 | 12730 | 12730 | 12700 | 498 |
| 413 | 20241210 | 121800 | 3855641390 | 12720 | 12730 | 12730 | 12720 | 287 |
| 414 | 20241210 | 121700 | 3851989360 | 12730 | 12730 | 12730 | 12730 | 803 |
| 415 | 20241210 | 121600 | 3841767170 | 12730 | 12740 | 12800 | 12730 | 315 |
| 416 | 20241210 | 121500 | 3837754010 | 12730 | 12750 | 12800 | 12730 | 1233 |
| 417 | 20241210 | 121400 | 3822037800 | 12750 | 12770 | 12770 | 12750 | 1499 |
| 418 | 20241210 | 121300 | 3802923430 | 12770 | 12780 | 12780 | 12770 | 203 |
| 419 | 20241210 | 121200 | 3800331070 | 12830 | 12830 | 12830 | 12830 | 0 |
| 420 | 20241210 | 121100 | 3800331070 | 12830 | 12780 | 12830 | 12780 | 920 |
| 421 | 20241210 | 121000 | 3788564940 | 12780 | 12790 | 12790 | 12780 | 763 |
| 422 | 20241210 | 120900 | 3778810230 | 12790 | 12860 | 12860 | 12790 | 69 |
| 423 | 20241210 | 120800 | 3777927300 | 12860 | 12860 | 12860 | 12860 | 0 |
| 424 | 20241210 | 120700 | 3777927300 | 12860 | 12880 | 12880 | 12860 | 287 |
| 425 | 20241210 | 120600 | 3774236420 | 12880 | 12880 | 12880 | 12880 | 36 |
| 426 | 20241210 | 120500 | 3773772740 | 12880 | 12870 | 12880 | 12870 | 7 |
| 427 | 20241210 | 120400 | 3773682620 | 12860 | 12870 | 12870 | 12860 | 667 |
| 428 | 20241210 | 120300 | 3765098790 | 12870 | 12870 | 12870 | 12860 | 155 |
| 429 | 20241210 | 120200 | 3763103960 | 12860 | 12860 | 12860 | 12860 | 151 |
| 430 | 20241210 | 120100 | 3761162100 | 12850 | 12850 | 12850 | 12850 | 94 |
| 431 | 20241210 | 120000 | 3759954200 | 12850 | 12840 | 12850 | 12840 | 67 |
| 432 | 20241210 | 115900 | 3759093310 | 12850 | 12860 | 12860 | 12850 | 108 |
| 433 | 20241210 | 115800 | 3757704790 | 12860 | 12870 | 12870 | 12860 | 246 |
| 434 | 20241210 | 115700 | 3754539130 | 12880 | 12860 | 12890 | 12860 | 285 |
| 435 | 20241210 | 115600 | 3750871020 | 12860 | 12840 | 12860 | 12840 | 775 |
| 436 | 20241210 | 115500 | 3740908920 | 12840 | 12770 | 12840 | 12770 | 8 |
| 437 | 20241210 | 115400 | 3740806690 | 12770 | 12810 | 12810 | 12770 | 83 |
| 438 | 20241210 | 115300 | 3739745240 | 12810 | 12800 | 12820 | 12800 | 393 |
| 439 | 20241210 | 115200 | 3734711920 | 12800 | 12770 | 12800 | 12710 | 2257 |
| 440 | 20241210 | 115100 | 3705903350 | 12750 | 12860 | 12860 | 12750 | 1238 |
| 441 | 20241210 | 115000 | 3690080500 | 12860 | 12870 | 12870 | 12800 | 361 |
| 442 | 20241210 | 114900 | 3685449420 | 12830 | 12830 | 12850 | 12830 | 551 |
| 443 | 20241210 | 114800 | 3678377910 | 12840 | 12890 | 12890 | 12830 | 3558 |
| 444 | 20241210 | 114700 | 3632597860 | 12930 | 12890 | 12930 | 12890 | 18 |
| 445 | 20241210 | 114600 | 3632365800 | 12930 | 12900 | 12930 | 12890 | 1084 |
| 446 | 20241210 | 114500 | 3618379550 | 12910 | 12890 | 12910 | 12890 | 243 |
| 447 | 20241210 | 114400 | 3615244450 | 12900 | 12910 | 12910 | 12890 | 1159 |
| 448 | 20241210 | 114300 | 3600297080 | 12910 | 12910 | 12910 | 12900 | 482 |
| 449 | 20241210 | 114200 | 3594077600 | 12910 | 12900 | 12910 | 12900 | 532 |
| 450 | 20241210 | 114100 | 3587212110 | 12900 | 12930 | 12930 | 12900 | 1000 |
| 451 | 20241210 | 114000 | 3574291720 | 12950 | 12930 | 12950 | 12930 | 1193 |
| 452 | 20241210 | 113900 | 3558853140 | 12930 | 12930 | 12930 | 12930 | 939 |
| 453 | 20241210 | 113800 | 3546711870 | 12930 | 12950 | 12950 | 12920 | 374 |
| 454 | 20241210 | 113700 | 3541872340 | 12940 | 12900 | 12940 | 12890 | 2035 |
| 455 | 20241210 | 113600 | 3515601650 | 12920 | 12950 | 12950 | 12900 | 1635 |
| 456 | 20241210 | 113500 | 3494496640 | 12900 | 12990 | 13010 | 12890 | 7662 |
| 457 | 20241210 | 113400 | 3395327590 | 13000 | 12980 | 13020 | 12980 | 8874 |
| 458 | 20241210 | 113300 | 3279971890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 459 | 20241210 | 113200 | 3279971890 | 12970 | 12970 | 12970 | 12970 | 252 |
| 460 | 20241210 | 113100 | 3276703450 | 12970 | 12970 | 12970 | 12970 | 762 |
| 461 | 20241210 | 113000 | 3266820310 | 12970 | 12940 | 12970 | 12940 | 3042 |
| 462 | 20241210 | 112900 | 3227409410 | 12940 | 12910 | 12940 | 12910 | 909 |
| 463 | 20241210 | 112800 | 3215670400 | 12910 | 12930 | 12930 | 12910 | 394 |
| 464 | 20241210 | 112700 | 3210580990 | 12940 | 12930 | 12940 | 12930 | 214 |
| 465 | 20241210 | 112600 | 3207812990 | 12940 | 12950 | 12950 | 12940 | 177 |
| 466 | 20241210 | 112500 | 3205520860 | 12960 | 12960 | 12960 | 12960 | 71 |
| 467 | 20241210 | 112400 | 3204600700 | 12960 | 12950 | 12960 | 12940 | 1152 |
| 468 | 20241210 | 112300 | 3189671640 | 12950 | 12950 | 12960 | 12950 | 614 |
| 469 | 20241210 | 112200 | 3181719340 | 12950 | 12930 | 12950 | 12930 | 505 |
| 470 | 20241210 | 112100 | 3175181990 | 12940 | 12930 | 12950 | 12930 | 2017 |
| 471 | 20241210 | 112000 | 3149080770 | 12930 | 12910 | 12930 | 12910 | 416 |
| 472 | 20241210 | 111900 | 3143704370 | 12900 | 12900 | 12900 | 12900 | 571 |
| 473 | 20241210 | 111800 | 3136338470 | 12900 | 12900 | 12900 | 12900 | 1021 |
| 474 | 20241210 | 111700 | 3123167570 | 12900 | 12890 | 12900 | 12890 | 1512 |
| 475 | 20241210 | 111600 | 3103671820 | 12890 | 12880 | 12890 | 12880 | 529 |
| 476 | 20241210 | 111500 | 3096853650 | 12890 | 12890 | 12890 | 12890 | 100 |
| 477 | 20241210 | 111400 | 3095564650 | 12900 | 12900 | 12900 | 12890 | 516 |
| 478 | 20241210 | 111300 | 3088908450 | 12900 | 12900 | 12900 | 12900 | 189 |
| 479 | 20241210 | 111200 | 3086470350 | 12900 | 12930 | 12930 | 12900 | 957 |
| 480 | 20241210 | 111100 | 3074113810 | 12940 | 12930 | 12940 | 12930 | 1669 |
| 481 | 20241210 | 111000 | 3052525180 | 12940 | 12930 | 12940 | 12930 | 119 |
| 482 | 20241210 | 110900 | 3050985400 | 12930 | 12890 | 12940 | 12880 | 926 |
| 483 | 20241210 | 110800 | 3039045690 | 12890 | 12900 | 12900 | 12890 | 431 |
| 484 | 20241210 | 110700 | 3033487540 | 12910 | 12940 | 12940 | 12910 | 3 |
| 485 | 20241210 | 110600 | 3033448750 | 12950 | 12950 | 12950 | 12940 | 1062 |
| 486 | 20241210 | 110500 | 3019698020 | 12950 | 12940 | 12950 | 12940 | 1271 |
| 487 | 20241210 | 110400 | 3003242190 | 12940 | 12880 | 12940 | 12880 | 1027 |
| 488 | 20241210 | 110300 | 2989974930 | 12920 | 12930 | 12940 | 12880 | 545 |
| 489 | 20241210 | 110200 | 2982933620 | 12930 | 12870 | 12930 | 12870 | 1774 |
| 490 | 20241210 | 110100 | 2960029100 | 12870 | 12890 | 12900 | 12870 | 1177 |
| 491 | 20241210 | 110000 | 2944849530 | 12880 | 12870 | 12880 | 12860 | 1803 |
| 492 | 20241210 | 105900 | 2921644290 | 12860 | 12860 | 12860 | 12860 | 36 |
| 493 | 20241210 | 105800 | 2921181330 | 12860 | 12830 | 12870 | 12830 | 1560 |
| 494 | 20241210 | 105700 | 2901112020 | 12860 | 12860 | 12860 | 12860 | 29 |
| 495 | 20241210 | 105600 | 2900739080 | 12860 | 12870 | 12870 | 12830 | 513 |
| 496 | 20241210 | 105500 | 2894138170 | 12880 | 12870 | 12880 | 12870 | 1038 |
| 497 | 20241210 | 105400 | 2880778940 | 12870 | 12860 | 12870 | 12860 | 224 |
| 498 | 20241210 | 105300 | 2877898280 | 12850 | 12830 | 12850 | 12830 | 846 |
| 499 | 20241210 | 105200 | 2867039280 | 12830 | 12830 | 12830 | 12830 | 152 |
| 500 | 20241210 | 105100 | 2865089120 | 12830 | 12830 | 12830 | 12830 | 146 |
| 501 | 20241210 | 105000 | 2863215940 | 12830 | 12790 | 12830 | 12790 | 367 |
| 502 | 20241210 | 104900 | 2858509590 | 12800 | 12800 | 12800 | 12800 | 57 |
| 503 | 20241210 | 104800 | 2857779990 | 12800 | 12800 | 12830 | 12800 | 493 |
| 504 | 20241210 | 104700 | 2851469560 | 12790 | 12800 | 12800 | 12790 | 241 |
| 505 | 20241210 | 104600 | 2848385810 | 12800 | 12790 | 12800 | 12790 | 178 |
| 506 | 20241210 | 104500 | 2846108190 | 12790 | 12760 | 12790 | 12760 | 2171 |
| 507 | 20241210 | 104400 | 2818367810 | 12760 | 12790 | 12790 | 12760 | 168 |
| 508 | 20241210 | 104300 | 2816219430 | 12800 | 12800 | 12800 | 12800 | 318 |
| 509 | 20241210 | 104200 | 2812149030 | 12800 | 12800 | 12840 | 12800 | 502 |
| 510 | 20241210 | 104100 | 2805721470 | 12800 | 12810 | 12810 | 12800 | 1323 |
| 511 | 20241210 | 104000 | 2788784330 | 12800 | 12820 | 12880 | 12800 | 2277 |
| 512 | 20241210 | 103900 | 2759564850 | 12830 | 12790 | 12830 | 12690 | 6316 |
| 513 | 20241210 | 103800 | 2678813940 | 12770 | 12780 | 12800 | 12770 | 844 |
| 514 | 20241210 | 103700 | 2668026980 | 12780 | 12780 | 12780 | 12780 | 1049 |
| 515 | 20241210 | 103600 | 2654620760 | 12790 | 12780 | 12800 | 12780 | 1725 |
| 516 | 20241210 | 103500 | 2632549270 | 12790 | 12740 | 12790 | 12740 | 2241 |
| 517 | 20241210 | 103400 | 2603949890 | 12740 | 12730 | 12740 | 12730 | 313 |
| 518 | 20241210 | 103300 | 2599965380 | 12730 | 12720 | 12730 | 12720 | 114 |
| 519 | 20241210 | 103200 | 2598514260 | 12730 | 12720 | 12730 | 12720 | 214 |
| 520 | 20241210 | 103100 | 2595790100 | 12730 | 12710 | 12730 | 12710 | 539 |
| 521 | 20241210 | 103000 | 2588931580 | 12710 | 12720 | 12720 | 12710 | 174 |
| 522 | 20241210 | 102900 | 2586720000 | 12720 | 12700 | 12720 | 12700 | 762 |
| 523 | 20241210 | 102800 | 2577030200 | 12690 | 12700 | 12710 | 12690 | 675 |
| 524 | 20241210 | 102700 | 2568459670 | 12710 | 12710 | 12710 | 12710 | 3 |
| 525 | 20241210 | 102600 | 2568421540 | 12710 | 12710 | 12710 | 12710 | 343 |
| 526 | 20241210 | 102500 | 2564062010 | 12730 | 12710 | 12730 | 12710 | 304 |
| 527 | 20241210 | 102400 | 2560194920 | 12720 | 12690 | 12720 | 12690 | 161 |
| 528 | 20241210 | 102300 | 2558151800 | 12720 | 12710 | 12720 | 12710 | 200 |
| 529 | 20241210 | 102200 | 2555608300 | 12720 | 12720 | 12720 | 12720 | 397 |
| 530 | 20241210 | 102100 | 2550558460 | 12720 | 12720 | 12720 | 12680 | 712 |
| 531 | 20241210 | 102000 | 2541505220 | 12720 | 12680 | 12720 | 12680 | 404 |
| 532 | 20241210 | 101900 | 2536375060 | 12680 | 12680 | 12680 | 12680 | 1417 |
| 533 | 20241210 | 101800 | 2518407500 | 12680 | 12680 | 12680 | 12680 | 35 |
| 534 | 20241210 | 101700 | 2517963700 | 12680 | 12680 | 12700 | 12680 | 2451 |
| 535 | 20241210 | 101600 | 2486877620 | 12680 | 12700 | 12700 | 12680 | 86 |
| 536 | 20241210 | 101500 | 2485786550 | 12700 | 12730 | 12730 | 12700 | 1708 |
| 537 | 20241210 | 101400 | 2464078110 | 12730 | 12730 | 12760 | 12730 | 460 |
| 538 | 20241210 | 101300 | 2458222250 | 12750 | 12740 | 12750 | 12740 | 769 |
| 539 | 20241210 | 101200 | 2448420190 | 12730 | 12730 | 12730 | 12730 | 758 |
| 540 | 20241210 | 101100 | 2438770850 | 12730 | 12700 | 12730 | 12700 | 2 |
| 541 | 20241210 | 101000 | 2438745420 | 12710 | 12710 | 12710 | 12700 | 1498 |
| 542 | 20241210 | 100900 | 2419710840 | 12710 | 12710 | 12710 | 12700 | 1830 |
| 543 | 20241210 | 100800 | 2396456840 | 12700 | 12700 | 12710 | 12700 | 265 |
| 544 | 20241210 | 100700 | 2393091240 | 12710 | 12720 | 12740 | 12710 | 501 |
| 545 | 20241210 | 100600 | 2386720480 | 12730 | 12730 | 12730 | 12730 | 226 |
| 546 | 20241210 | 100500 | 2383843500 | 12730 | 12720 | 12740 | 12720 | 578 |
| 547 | 20241210 | 100400 | 2376485640 | 12720 | 12700 | 12720 | 12700 | 2949 |
| 548 | 20241210 | 100300 | 2339013640 | 12690 | 12650 | 12690 | 12650 | 1122 |
| 549 | 20241210 | 100200 | 2324798660 | 12680 | 12650 | 12690 | 12640 | 951 |
| 550 | 20241210 | 100100 | 2312753570 | 12670 | 12690 | 12690 | 12640 | 1563 |
| 551 | 20241210 | 100000 | 2292966810 | 12680 | 12690 | 12690 | 12680 | 96 |
| 552 | 20241210 | 095900 | 2291749110 | 12700 | 12700 | 12700 | 12690 | 1933 |
| 553 | 20241210 | 095800 | 2267206560 | 12700 | 12680 | 12700 | 12680 | 408 |
| 554 | 20241210 | 095700 | 2262030780 | 12690 | 12690 | 12690 | 12690 | 167 |
| 555 | 20241210 | 095600 | 2259911550 | 12670 | 12680 | 12680 | 12670 | 1676 |
| 556 | 20241210 | 095500 | 2238670800 | 12690 | 12690 | 12690 | 12690 | 81 |
| 557 | 20241210 | 095400 | 2237642910 | 12690 | 12700 | 12700 | 12680 | 515 |
| 558 | 20241210 | 095300 | 2231110000 | 12700 | 12710 | 12710 | 12690 | 418 |
| 559 | 20241210 | 095200 | 2225800840 | 12710 | 12730 | 12730 | 12680 | 518 |
| 560 | 20241210 | 095100 | 2219221370 | 12730 | 12690 | 12730 | 12690 | 1229 |
| 561 | 20241210 | 095000 | 2203580120 | 12690 | 12710 | 12710 | 12680 | 561 |
| 562 | 20241210 | 094900 | 2196465020 | 12710 | 12720 | 12720 | 12710 | 1041 |
| 563 | 20241210 | 094800 | 2183231310 | 12720 | 12680 | 12720 | 12670 | 1458 |
| 564 | 20241210 | 094700 | 2164727400 | 12690 | 12700 | 12700 | 12670 | 1086 |
| 565 | 20241210 | 094600 | 2150948380 | 12690 | 12690 | 12710 | 12680 | 833 |
| 566 | 20241210 | 094500 | 2140371630 | 12690 | 12690 | 12700 | 12690 | 583 |
| 567 | 20241210 | 094400 | 2132968600 | 12700 | 12720 | 12720 | 12690 | 2817 |
| 568 | 20241210 | 094300 | 2097141580 | 12720 | 12680 | 12720 | 12670 | 995 |
| 569 | 20241210 | 094200 | 2084495870 | 12670 | 12690 | 12700 | 12670 | 193 |
| 570 | 20241210 | 094100 | 2082045020 | 12690 | 12750 | 12750 | 12670 | 6466 |
| 571 | 20241210 | 094000 | 1999858470 | 12720 | 12720 | 12740 | 12720 | 3164 |
| 572 | 20241210 | 093900 | 1959570630 | 12740 | 12750 | 12750 | 12710 | 1716 |
| 573 | 20241210 | 093800 | 1937733120 | 12740 | 12750 | 12750 | 12740 | 289 |
| 574 | 20241210 | 093700 | 1934048390 | 12750 | 12790 | 12800 | 12750 | 1690 |
| 575 | 20241210 | 093600 | 1912433290 | 12790 | 12770 | 12790 | 12730 | 2776 |
| 576 | 20241210 | 093500 | 1877002880 | 12770 | 12780 | 12810 | 12770 | 2724 |
| 577 | 20241210 | 093400 | 1842157920 | 12770 | 12720 | 12800 | 12710 | 8360 |
| 578 | 20241210 | 093300 | 1735545690 | 12720 | 12700 | 12720 | 12700 | 2839 |
| 579 | 20241210 | 093200 | 1699453580 | 12690 | 12640 | 12700 | 12640 | 4291 |
| 580 | 20241210 | 093100 | 1645078160 | 12640 | 12600 | 12640 | 12590 | 1129 |
| 581 | 20241210 | 093000 | 1630843420 | 12600 | 12590 | 12600 | 12580 | 464 |
| 582 | 20241210 | 092900 | 1625002280 | 12590 | 12600 | 12600 | 12570 | 286 |
| 583 | 20241210 | 092800 | 1621398760 | 12610 | 12650 | 12650 | 12550 | 3801 |
| 584 | 20241210 | 092700 | 1573555230 | 12650 | 12680 | 12680 | 12650 | 952 |
| 585 | 20241210 | 092600 | 1561487340 | 12690 | 12710 | 12720 | 12680 | 2468 |
| 586 | 20241210 | 092500 | 1530126490 | 12710 | 12670 | 12710 | 12620 | 5999 |
| 587 | 20241210 | 092400 | 1453975120 | 12680 | 12670 | 12680 | 12660 | 4050 |
| 588 | 20241210 | 092300 | 1402659000 | 12680 | 12600 | 12680 | 12600 | 4051 |
| 589 | 20241210 | 092200 | 1351478980 | 12600 | 12640 | 12650 | 12590 | 3036 |
| 590 | 20241210 | 092100 | 1313217680 | 12600 | 12630 | 12650 | 12600 | 7534 |
| 591 | 20241210 | 092000 | 1218225000 | 12640 | 12650 | 12650 | 12620 | 2031 |
| 592 | 20241210 | 091900 | 1192566980 | 12660 | 12620 | 12660 | 12600 | 5076 |
| 593 | 20241210 | 091800 | 1128492100 | 12620 | 12570 | 12620 | 12570 | 3437 |
| 594 | 20241210 | 091700 | 1085179880 | 12570 | 12500 | 12580 | 12490 | 3810 |
| 595 | 20241210 | 091600 | 1037414530 | 12500 | 12510 | 12530 | 12500 | 3609 |
| 596 | 20241210 | 091500 | 992252250 | 12530 | 12500 | 12530 | 12500 | 2541 |
| 597 | 20241210 | 091400 | 960425400 | 12530 | 12440 | 12530 | 12440 | 4764 |
| 598 | 20241210 | 091300 | 900952570 | 12440 | 12420 | 12440 | 12400 | 1432 |
| 599 | 20241210 | 091200 | 883148720 | 12420 | 12400 | 12420 | 12380 | 2984 |
| 600 | 20241210 | 091100 | 846129590 | 12390 | 12360 | 12390 | 12350 | 5654 |
| 601 | 20241210 | 091000 | 776154910 | 12360 | 12390 | 12400 | 12350 | 4868 |
| 602 | 20241210 | 090900 | 715934150 | 12400 | 12390 | 12400 | 12350 | 3776 |
| 603 | 20241210 | 090800 | 669159730 | 12390 | 12320 | 12390 | 12280 | 6783 |
| 604 | 20241210 | 090700 | 585458170 | 12320 | 12300 | 12320 | 12270 | 2380 |
| 605 | 20241210 | 090600 | 556154410 | 12300 | 12260 | 12320 | 12260 | 4641 |
| 606 | 20241210 | 090500 | 499058780 | 12300 | 12260 | 12300 | 12250 | 1060 |
| 607 | 20241210 | 090400 | 486041410 | 12260 | 12240 | 12330 | 12240 | 4642 |
| 608 | 20241210 | 090300 | 429031960 | 12240 | 12230 | 12280 | 12190 | 2055 |
| 609 | 20241210 | 090200 | 403883520 | 12210 | 12240 | 12240 | 12170 | 3551 |
| 610 | 20241210 | 090100 | 360582160 | 12220 | 12160 | 12370 | 12140 | 6605 |
| 611 | 20241210 | 090000 | 279813850 | 12160 | 11800 | 12160 | 11800 | 23504 |