34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 191900 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 20889 |
| 3 | 20250401 | 191800 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20250401 | 191700 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20250401 | 191600 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20250401 | 191500 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20250401 | 191400 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20250401 | 191300 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20250401 | 191200 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20250401 | 191100 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20250401 | 191000 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20250401 | 190900 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20250401 | 190800 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20250401 | 190700 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20250401 | 190600 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20250401 | 190500 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20250401 | 190400 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20250401 | 190300 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20250401 | 190200 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20250401 | 190100 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20250401 | 190000 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20250401 | 185900 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20250401 | 185800 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20250401 | 185700 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20250401 | 185600 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20250401 | 185500 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20250401 | 185400 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20250401 | 185300 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20250401 | 185200 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20250401 | 185100 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20250401 | 185000 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20250401 | 184900 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 20889 |
| 33 | 20250401 | 184800 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20250401 | 184700 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20250401 | 184600 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20250401 | 184500 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20250401 | 184400 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20250401 | 184300 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20250401 | 184200 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20250401 | 184100 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20250401 | 184000 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20250401 | 183900 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20250401 | 183800 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20250401 | 183700 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20250401 | 183600 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20250401 | 183500 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20250401 | 183400 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20250401 | 183300 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20250401 | 183200 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20250401 | 183100 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20250401 | 183000 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20250401 | 182900 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20250401 | 182800 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20250401 | 182700 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20250401 | 182600 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20250401 | 182500 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20250401 | 182400 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20250401 | 182300 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20250401 | 182200 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20250401 | 182100 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20250401 | 182000 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20250401 | 181900 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 20889 |
| 63 | 20250401 | 181800 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20250401 | 181700 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20250401 | 181600 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20250401 | 181500 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20250401 | 181400 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20250401 | 181300 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20250401 | 181200 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20250401 | 181100 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20250401 | 181000 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20250401 | 180900 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20250401 | 180800 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20250401 | 180700 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20250401 | 180600 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20250401 | 180500 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20250401 | 180400 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20250401 | 180300 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20250401 | 180200 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20250401 | 180100 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20250401 | 180000 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20250401 | 175900 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20250401 | 175800 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20250401 | 175700 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20250401 | 175600 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20250401 | 175500 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20250401 | 175400 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20250401 | 175300 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20250401 | 175200 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20250401 | 175100 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20250401 | 175000 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20250401 | 174900 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 20889 |
| 93 | 20250401 | 174800 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20250401 | 174700 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20250401 | 174600 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20250401 | 174500 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20250401 | 174400 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20250401 | 174300 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20250401 | 174200 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20250401 | 174100 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20250401 | 174000 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20250401 | 173900 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20250401 | 173800 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20250401 | 173700 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20250401 | 173600 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20250401 | 173500 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20250401 | 173400 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20250401 | 173300 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20250401 | 173200 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20250401 | 173100 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20250401 | 173000 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20250401 | 172900 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20250401 | 172800 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20250401 | 172700 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20250401 | 172600 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20250401 | 172500 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20250401 | 172400 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20250401 | 172300 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20250401 | 172200 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20250401 | 172100 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20250401 | 172000 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20250401 | 171900 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 20889 |
| 123 | 20250401 | 171800 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20250401 | 171700 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20250401 | 171600 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20250401 | 171500 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20250401 | 171400 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20250401 | 171300 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20250401 | 171200 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20250401 | 171100 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20250401 | 171000 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20250401 | 170900 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20250401 | 170800 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20250401 | 170700 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20250401 | 170600 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20250401 | 170500 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20250401 | 170400 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20250401 | 170300 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20250401 | 170200 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20250401 | 170100 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20250401 | 170000 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20250401 | 165900 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20250401 | 165800 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20250401 | 165700 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20250401 | 165600 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20250401 | 165500 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20250401 | 165400 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20250401 | 165300 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20250401 | 165200 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20250401 | 165100 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20250401 | 165000 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20250401 | 164900 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 20889 |
| 153 | 20250401 | 164800 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20250401 | 164700 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20250401 | 164600 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20250401 | 164500 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20250401 | 164400 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20250401 | 164300 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20250401 | 164200 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20250401 | 164100 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20250401 | 164000 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20250401 | 163900 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20250401 | 163800 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20250401 | 163700 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20250401 | 163600 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20250401 | 163500 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20250401 | 163400 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20250401 | 163300 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20250401 | 163200 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20250401 | 163100 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20250401 | 163000 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20250401 | 162900 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20250401 | 162800 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20250401 | 162700 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20250401 | 162600 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20250401 | 162500 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20250401 | 162400 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20250401 | 162300 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20250401 | 162200 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20250401 | 162100 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20250401 | 162000 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20250401 | 161900 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 20889 |
| 183 | 20250401 | 161800 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20250401 | 161700 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20250401 | 161600 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20250401 | 161500 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20250401 | 161400 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20250401 | 161300 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20250401 | 161200 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20250401 | 161100 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20250401 | 161000 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20250401 | 160900 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20250401 | 160800 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20250401 | 160700 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20250401 | 160600 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20250401 | 160500 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20250401 | 160400 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20250401 | 160300 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20250401 | 160200 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20250401 | 160100 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20250401 | 160000 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20250401 | 155900 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20250401 | 155800 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20250401 | 155700 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20250401 | 155600 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20250401 | 155500 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20250401 | 155400 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20250401 | 155300 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20250401 | 155200 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20250401 | 155100 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20250401 | 155000 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20250401 | 154900 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 20889 |
| 213 | 20250401 | 154800 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20250401 | 154700 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20250401 | 154600 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20250401 | 154500 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20250401 | 154400 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20250401 | 154300 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20250401 | 154200 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20250401 | 154100 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20250401 | 154000 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20250401 | 153900 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20250401 | 153800 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20250401 | 153700 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20250401 | 153600 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20250401 | 153500 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20250401 | 153400 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20250401 | 153300 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20250401 | 153200 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20250401 | 153100 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20250401 | 153000 | 15613541105 | 11600 | 11600 | 11600 | 11600 | 20889 |
| 232 | 20250401 | 152900 | 15371228705 | 11590 | 11590 | 11590 | 11590 | 0 |
| 233 | 20250401 | 152800 | 15371228705 | 11590 | 11590 | 11590 | 11590 | 0 |
| 234 | 20250401 | 152700 | 15371228705 | 11590 | 11590 | 11590 | 11590 | 0 |
| 235 | 20250401 | 152600 | 15371228705 | 11590 | 11590 | 11590 | 11590 | 0 |
| 236 | 20250401 | 152500 | 15371228705 | 11590 | 11590 | 11590 | 11590 | 0 |
| 237 | 20250401 | 152400 | 15371228705 | 11590 | 11590 | 11590 | 11590 | 0 |
| 238 | 20250401 | 152300 | 15371228705 | 11590 | 11590 | 11590 | 11590 | 0 |
| 239 | 20250401 | 152200 | 15371228705 | 11590 | 11590 | 11590 | 11590 | 0 |
| 240 | 20250401 | 152100 | 15371228705 | 11590 | 11590 | 11590 | 11590 | 0 |
| 241 | 20250401 | 152000 | 15371228705 | 11590 | 11590 | 11590 | 11590 | 0 |
| 242 | 20250401 | 151900 | 15371228705 | 11590 | 11590 | 11600 | 11580 | 1509 |
| 243 | 20250401 | 151800 | 15353740785 | 11590 | 11600 | 11600 | 11580 | 2416 |
| 244 | 20250401 | 151700 | 15325737565 | 11600 | 11600 | 11600 | 11590 | 281 |
| 245 | 20250401 | 151600 | 15322478790 | 11600 | 11610 | 11610 | 11590 | 1258 |
| 246 | 20250401 | 151500 | 15307883650 | 11610 | 11600 | 11610 | 11600 | 523 |
| 247 | 20250401 | 151400 | 15301813270 | 11610 | 11620 | 11620 | 11600 | 1144 |
| 248 | 20250401 | 151300 | 15288526860 | 11610 | 11610 | 11620 | 11590 | 3221 |
| 249 | 20250401 | 151200 | 15251136760 | 11610 | 11590 | 11610 | 11590 | 1952 |
| 250 | 20250401 | 151100 | 15228487170 | 11590 | 11590 | 11600 | 11590 | 584 |
| 251 | 20250401 | 151000 | 15221717720 | 11590 | 11590 | 11590 | 11580 | 677 |
| 252 | 20250401 | 150900 | 15213871960 | 11590 | 11600 | 11620 | 11590 | 1447 |
| 253 | 20250401 | 150800 | 15197097260 | 11620 | 11600 | 11620 | 11590 | 1284 |
| 254 | 20250401 | 150700 | 15182198760 | 11600 | 11620 | 11620 | 11590 | 2175 |
| 255 | 20250401 | 150600 | 15156961680 | 11620 | 11610 | 11620 | 11610 | 178 |
| 256 | 20250401 | 150500 | 15154894720 | 11620 | 11630 | 11630 | 11610 | 1356 |
| 257 | 20250401 | 150400 | 15139136460 | 11620 | 11625 | 11630 | 11620 | 318 |
| 258 | 20250401 | 150300 | 15135441035 | 11620 | 11600 | 11630 | 11590 | 1846 |
| 259 | 20250401 | 150200 | 15114025175 | 11600 | 11640 | 11640 | 11590 | 5992 |
| 260 | 20250401 | 150100 | 15044425095 | 11640 | 11650 | 11660 | 11640 | 876 |
| 261 | 20250401 | 150000 | 15034223455 | 11660 | 11660 | 11660 | 11650 | 301 |
| 262 | 20250401 | 145900 | 15030715755 | 11660 | 11680 | 11680 | 11660 | 430 |
| 263 | 20250401 | 145800 | 15025699895 | 11670 | 11680 | 11680 | 11670 | 1097 |
| 264 | 20250401 | 145700 | 15012897735 | 11680 | 11690 | 11690 | 11680 | 1023 |
| 265 | 20250401 | 145600 | 15000948785 | 11690 | 11690 | 11700 | 11690 | 441 |
| 266 | 20250401 | 145500 | 14995792685 | 11700 | 11700 | 11700 | 11690 | 558 |
| 267 | 20250401 | 145400 | 14989269555 | 11700 | 11700 | 11700 | 11690 | 162 |
| 268 | 20250401 | 145300 | 14987375125 | 11690 | 11690 | 11700 | 11690 | 188 |
| 269 | 20250401 | 145200 | 14985176755 | 11690 | 11700 | 11700 | 11690 | 543 |
| 270 | 20250401 | 145100 | 14978828025 | 11690 | 11690 | 11700 | 11690 | 242 |
| 271 | 20250401 | 145000 | 14975998805 | 11680 | 11690 | 11690 | 11680 | 576 |
| 272 | 20250401 | 144900 | 14969265865 | 11690 | 11690 | 11690 | 11680 | 666 |
| 273 | 20250401 | 144800 | 14961480525 | 11690 | 11690 | 11700 | 11690 | 723 |
| 274 | 20250401 | 144700 | 14953028265 | 11690 | 11690 | 11700 | 11690 | 170 |
| 275 | 20250401 | 144600 | 14951040525 | 11690 | 11700 | 11700 | 11690 | 94 |
| 276 | 20250401 | 144500 | 14949941265 | 11700 | 11690 | 11700 | 11690 | 160 |
| 277 | 20250401 | 144400 | 14948070695 | 11690 | 11680 | 11700 | 11680 | 296 |
| 278 | 20250401 | 144300 | 14944611945 | 11680 | 11680 | 11680 | 11670 | 108 |
| 279 | 20250401 | 144200 | 14943350585 | 11680 | 11680 | 11680 | 11680 | 57 |
| 280 | 20250401 | 144100 | 14942684825 | 11680 | 11690 | 11700 | 11680 | 1846 |
| 281 | 20250401 | 144000 | 14921114725 | 11680 | 11680 | 11700 | 11680 | 323 |
| 282 | 20250401 | 143900 | 14917339595 | 11690 | 11690 | 11690 | 11680 | 149 |
| 283 | 20250401 | 143800 | 14915598105 | 11680 | 11680 | 11690 | 11680 | 628 |
| 284 | 20250401 | 143700 | 14908262785 | 11690 | 11690 | 11700 | 11690 | 149 |
| 285 | 20250401 | 143600 | 14906519955 | 11690 | 11690 | 11690 | 11690 | 162 |
| 286 | 20250401 | 143500 | 14904626175 | 11690 | 11670 | 11690 | 11670 | 258 |
| 287 | 20250401 | 143400 | 14901611995 | 11660 | 11670 | 11680 | 11660 | 604 |
| 288 | 20250401 | 143300 | 14894562095 | 11670 | 11680 | 11680 | 11670 | 61 |
| 289 | 20250401 | 143200 | 14893849945 | 11680 | 11660 | 11680 | 11660 | 408 |
| 290 | 20250401 | 143100 | 14889085995 | 11650 | 11650 | 11680 | 11650 | 36 |
| 291 | 20250401 | 143000 | 14888666325 | 11640 | 11670 | 11670 | 11640 | 801 |
| 292 | 20250401 | 142900 | 14879328335 | 11670 | 11680 | 11680 | 11670 | 426 |
| 293 | 20250401 | 142800 | 14874354175 | 11670 | 11670 | 11670 | 11670 | 14 |
| 294 | 20250401 | 142700 | 14874190795 | 11660 | 11630 | 11670 | 11620 | 493 |
| 295 | 20250401 | 142600 | 14868448995 | 11620 | 11650 | 11660 | 11620 | 2915 |
| 296 | 20250401 | 142500 | 14834545255 | 11650 | 11670 | 11670 | 11640 | 800 |
| 297 | 20250401 | 142400 | 14825232135 | 11640 | 11660 | 11670 | 11640 | 238 |
| 298 | 20250401 | 142300 | 14822459485 | 11640 | 11640 | 11640 | 11640 | 230 |
| 299 | 20250401 | 142200 | 14819782285 | 11630 | 11660 | 11660 | 11630 | 1612 |
| 300 | 20250401 | 142100 | 14801029995 | 11630 | 11630 | 11640 | 11610 | 2610 |
| 301 | 20250401 | 142000 | 14770695565 | 11630 | 11670 | 11670 | 11630 | 5462 |
| 302 | 20250401 | 141900 | 14707040625 | 11670 | 11680 | 11680 | 11670 | 594 |
| 303 | 20250401 | 141800 | 14700102965 | 11680 | 11690 | 11690 | 11680 | 30 |
| 304 | 20250401 | 141700 | 14699752455 | 11690 | 11680 | 11690 | 11680 | 40 |
| 305 | 20250401 | 141600 | 14699285015 | 11680 | 11680 | 11680 | 11680 | 128 |
| 306 | 20250401 | 141500 | 14697789975 | 11680 | 11670 | 11680 | 11670 | 305 |
| 307 | 20250401 | 141400 | 14694230535 | 11670 | 11690 | 11690 | 11670 | 212 |
| 308 | 20250401 | 141300 | 14691755895 | 11690 | 11690 | 11690 | 11690 | 100 |
| 309 | 20250401 | 141200 | 14690586895 | 11690 | 11690 | 11690 | 11690 | 49 |
| 310 | 20250401 | 141100 | 14690014085 | 11700 | 11700 | 11700 | 11650 | 624 |
| 311 | 20250401 | 141000 | 14682735315 | 11700 | 11700 | 11700 | 11660 | 364 |
| 312 | 20250401 | 140900 | 14678490475 | 11700 | 11660 | 11700 | 11660 | 605 |
| 313 | 20250401 | 140800 | 14671420375 | 11660 | 11700 | 11700 | 11660 | 160 |
| 314 | 20250401 | 140700 | 14669554735 | 11670 | 11700 | 11700 | 11670 | 204 |
| 315 | 20250401 | 140600 | 14667170905 | 11700 | 11700 | 11700 | 11700 | 1 |
| 316 | 20250401 | 140500 | 14667159205 | 11660 | 11710 | 11710 | 11660 | 2154 |
| 317 | 20250401 | 140400 | 14642012265 | 11690 | 11710 | 11710 | 11690 | 56 |
| 318 | 20250401 | 140300 | 14641356525 | 11710 | 11710 | 11710 | 11690 | 589 |
| 319 | 20250401 | 140200 | 14634469675 | 11710 | 11700 | 11710 | 11700 | 61 |
| 320 | 20250401 | 140100 | 14633755875 | 11690 | 11690 | 11690 | 11690 | 1 |
| 321 | 20250401 | 140000 | 14633744185 | 11680 | 11710 | 11710 | 11680 | 1055 |
| 322 | 20250401 | 135900 | 14621413045 | 11680 | 11710 | 11710 | 11680 | 107 |
| 323 | 20250401 | 135800 | 14620162835 | 11680 | 11680 | 11710 | 11680 | 747 |
| 324 | 20250401 | 135700 | 14611436475 | 11670 | 11690 | 11690 | 11670 | 290 |
| 325 | 20250401 | 135600 | 14608048745 | 11680 | 11680 | 11710 | 11680 | 793 |
| 326 | 20250401 | 135500 | 14598781375 | 11670 | 11680 | 11710 | 11670 | 820 |
| 327 | 20250401 | 135400 | 14589198185 | 11670 | 11700 | 11700 | 11670 | 896 |
| 328 | 20250401 | 135300 | 14578737865 | 11680 | 11690 | 11700 | 11680 | 882 |
| 329 | 20250401 | 135200 | 14568427365 | 11700 | 11700 | 11700 | 11700 | 1063 |
| 330 | 20250401 | 135100 | 14555990265 | 11700 | 11710 | 11710 | 11700 | 441 |
| 331 | 20250401 | 135000 | 14550830195 | 11710 | 11710 | 11710 | 11690 | 616 |
| 332 | 20250401 | 134900 | 14543621325 | 11720 | 11720 | 11730 | 11720 | 87 |
| 333 | 20250401 | 134800 | 14542601655 | 11720 | 11720 | 11720 | 11700 | 405 |
| 334 | 20250401 | 134700 | 14537855075 | 11720 | 11710 | 11720 | 11700 | 277 |
| 335 | 20250401 | 134600 | 14534611415 | 11710 | 11730 | 11730 | 11710 | 674 |
| 336 | 20250401 | 134500 | 14526716265 | 11720 | 11740 | 11740 | 11700 | 406 |
| 337 | 20250401 | 134400 | 14521962185 | 11740 | 11730 | 11740 | 11730 | 667 |
| 338 | 20250401 | 134300 | 14514132435 | 11720 | 11740 | 11740 | 11720 | 107 |
| 339 | 20250401 | 134200 | 14512878335 | 11740 | 11720 | 11740 | 11710 | 46 |
| 340 | 20250401 | 134100 | 14512338865 | 11720 | 11720 | 11740 | 11720 | 519 |
| 341 | 20250401 | 134000 | 14506255925 | 11720 | 11720 | 11740 | 11720 | 480 |
| 342 | 20250401 | 133900 | 14500629445 | 11730 | 11740 | 11740 | 11730 | 63 |
| 343 | 20250401 | 133800 | 14499890065 | 11740 | 11740 | 11740 | 11740 | 106 |
| 344 | 20250401 | 133700 | 14498645625 | 11720 | 11710 | 11740 | 11710 | 267 |
| 345 | 20250401 | 133600 | 14495515615 | 11710 | 11730 | 11730 | 11710 | 90 |
| 346 | 20250401 | 133500 | 14494461655 | 11740 | 11740 | 11740 | 11740 | 3 |
| 347 | 20250401 | 133400 | 14494426435 | 11710 | 11710 | 11710 | 11700 | 1587 |
| 348 | 20250401 | 133300 | 14475856205 | 11710 | 11720 | 11720 | 11710 | 1814 |
| 349 | 20250401 | 133200 | 14454614155 | 11720 | 11720 | 11720 | 11710 | 141 |
| 350 | 20250401 | 133100 | 14452961675 | 11720 | 11720 | 11720 | 11720 | 5 |
| 351 | 20250401 | 133000 | 14452903075 | 11720 | 11730 | 11740 | 11720 | 857 |
| 352 | 20250401 | 132900 | 14442857915 | 11720 | 11730 | 11730 | 11720 | 164 |
| 353 | 20250401 | 132800 | 14440935615 | 11730 | 11740 | 11740 | 11720 | 912 |
| 354 | 20250401 | 132700 | 14430245725 | 11730 | 11730 | 11740 | 11730 | 86 |
| 355 | 20250401 | 132600 | 14429236925 | 11730 | 11730 | 11740 | 11730 | 381 |
| 356 | 20250401 | 132500 | 14424767785 | 11720 | 11740 | 11740 | 11720 | 641 |
| 357 | 20250401 | 132400 | 14417244485 | 11750 | 11760 | 11760 | 11750 | 28 |
| 358 | 20250401 | 132300 | 14416915445 | 11730 | 11750 | 11760 | 11730 | 79 |
| 359 | 20250401 | 132200 | 14415987105 | 11730 | 11740 | 11750 | 11730 | 137 |
| 360 | 20250401 | 132100 | 14414378725 | 11740 | 11760 | 11760 | 11740 | 181 |
| 361 | 20250401 | 132000 | 14412252755 | 11760 | 11760 | 11760 | 11760 | 1 |
| 362 | 20250401 | 131900 | 14412240995 | 11720 | 11720 | 11760 | 11720 | 148 |
| 363 | 20250401 | 131800 | 14410506135 | 11710 | 11730 | 11730 | 11710 | 1897 |
| 364 | 20250401 | 131700 | 14388272385 | 11720 | 11730 | 11730 | 11720 | 1011 |
| 365 | 20250401 | 131600 | 14376423185 | 11720 | 11730 | 11730 | 11720 | 309 |
| 366 | 20250401 | 131500 | 14372801695 | 11720 | 11730 | 11730 | 11720 | 128 |
| 367 | 20250401 | 131400 | 14371301515 | 11730 | 11730 | 11740 | 11730 | 1085 |
| 368 | 20250401 | 131300 | 14358574165 | 11730 | 11740 | 11740 | 11730 | 344 |
| 369 | 20250401 | 131200 | 14354537645 | 11730 | 11750 | 11750 | 11730 | 1861 |
| 370 | 20250401 | 131100 | 14332689695 | 11740 | 11740 | 11760 | 11730 | 1054 |
| 371 | 20250401 | 131000 | 14320318995 | 11740 | 11770 | 11770 | 11740 | 107 |
| 372 | 20250401 | 130900 | 14319061565 | 11760 | 11770 | 11770 | 11750 | 131 |
| 373 | 20250401 | 130800 | 14317521145 | 11770 | 11770 | 11770 | 11770 | 102 |
| 374 | 20250401 | 130700 | 14316320605 | 11760 | 11750 | 11760 | 11750 | 958 |
| 375 | 20250401 | 130600 | 14305056765 | 11740 | 11730 | 11740 | 11730 | 160 |
| 376 | 20250401 | 130500 | 14303178395 | 11710 | 11730 | 11730 | 11710 | 1741 |
| 377 | 20250401 | 130400 | 14282777545 | 11740 | 11760 | 11760 | 11740 | 101 |
| 378 | 20250401 | 130300 | 14281591625 | 11750 | 11720 | 11760 | 11710 | 1948 |
| 379 | 20250401 | 130200 | 14258760405 | 11720 | 11760 | 11760 | 11720 | 350 |
| 380 | 20250401 | 130100 | 14254654925 | 11760 | 11770 | 11770 | 11730 | 5725 |
| 381 | 20250401 | 130000 | 14187414105 | 11760 | 11780 | 11780 | 11750 | 1752 |
| 382 | 20250401 | 125900 | 14166809415 | 11760 | 11770 | 11780 | 11760 | 2308 |
| 383 | 20250401 | 125800 | 14139643685 | 11760 | 11770 | 11770 | 11750 | 2354 |
| 384 | 20250401 | 125700 | 14111954105 | 11760 | 11780 | 11780 | 11750 | 1828 |
| 385 | 20250401 | 125600 | 14090455005 | 11760 | 11770 | 11790 | 11760 | 787 |
| 386 | 20250401 | 125500 | 14081190115 | 11760 | 11760 | 11790 | 11760 | 3353 |
| 387 | 20250401 | 125400 | 14041723815 | 11770 | 11740 | 11790 | 11740 | 3290 |
| 388 | 20250401 | 125300 | 14002991395 | 11770 | 11730 | 11780 | 11730 | 1596 |
| 389 | 20250401 | 125200 | 13984231685 | 11780 | 11730 | 11800 | 11720 | 4390 |
| 390 | 20250401 | 125100 | 13932654125 | 11740 | 11730 | 11750 | 11710 | 1989 |
| 391 | 20250401 | 125000 | 13909320555 | 11730 | 11730 | 11750 | 11720 | 2322 |
| 392 | 20250401 | 124900 | 13882068095 | 11750 | 11750 | 11790 | 11730 | 4255 |
| 393 | 20250401 | 124800 | 13832043825 | 11780 | 11720 | 11790 | 11720 | 2745 |
| 394 | 20250401 | 124700 | 13799764845 | 11730 | 11730 | 11740 | 11700 | 3779 |
| 395 | 20250401 | 124600 | 13755463265 | 11720 | 11750 | 11750 | 11710 | 807 |
| 396 | 20250401 | 124500 | 13745995385 | 11750 | 11720 | 11750 | 11710 | 969 |
| 397 | 20250401 | 124400 | 13734639635 | 11720 | 11730 | 11740 | 11720 | 205 |
| 398 | 20250401 | 124300 | 13732235865 | 11720 | 11750 | 11750 | 11720 | 1261 |
| 399 | 20250401 | 124200 | 13717428835 | 11750 | 11720 | 11750 | 11720 | 1328 |
| 400 | 20250401 | 124100 | 13701840635 | 11720 | 11710 | 11720 | 11700 | 486 |
| 401 | 20250401 | 124000 | 13696149405 | 11710 | 11700 | 11720 | 11695 | 781 |
| 402 | 20250401 | 123900 | 13687010280 | 11700 | 11700 | 11700 | 11700 | 55 |
| 403 | 20250401 | 123800 | 13686366780 | 11690 | 11700 | 11710 | 11690 | 412 |
| 404 | 20250401 | 123700 | 13681543670 | 11700 | 11700 | 11700 | 11700 | 155 |
| 405 | 20250401 | 123600 | 13679730170 | 11700 | 11700 | 11710 | 11700 | 244 |
| 406 | 20250401 | 123500 | 13676874470 | 11700 | 11700 | 11700 | 11690 | 569 |
| 407 | 20250401 | 123400 | 13670218790 | 11690 | 11700 | 11710 | 11690 | 496 |
| 408 | 20250401 | 123300 | 13664419370 | 11700 | 11690 | 11710 | 11690 | 433 |
| 409 | 20250401 | 123200 | 13659353090 | 11690 | 11690 | 11710 | 11690 | 254 |
| 410 | 20250401 | 123100 | 13656382090 | 11710 | 11720 | 11720 | 11690 | 140 |
| 411 | 20250401 | 123000 | 13654745350 | 11690 | 11690 | 11720 | 11690 | 94 |
| 412 | 20250401 | 122900 | 13653645410 | 11690 | 11710 | 11710 | 11690 | 339 |
| 413 | 20250401 | 122800 | 13649678300 | 11680 | 11700 | 11740 | 11680 | 596 |
| 414 | 20250401 | 122700 | 13642701300 | 11690 | 11720 | 11720 | 11680 | 648 |
| 415 | 20250401 | 122600 | 13635123380 | 11720 | 11720 | 11730 | 11710 | 1259 |
| 416 | 20250401 | 122500 | 13620378140 | 11720 | 11720 | 11720 | 11710 | 158 |
| 417 | 20250401 | 122400 | 13618527450 | 11700 | 11700 | 11720 | 11700 | 392 |
| 418 | 20250401 | 122300 | 13613940320 | 11690 | 11690 | 11700 | 11690 | 155 |
| 419 | 20250401 | 122200 | 13612127880 | 11700 | 11700 | 11700 | 11700 | 2 |
| 420 | 20250401 | 122100 | 13612104480 | 11680 | 11700 | 11700 | 11680 | 415 |
| 421 | 20250401 | 122000 | 13607257250 | 11680 | 11690 | 11690 | 11680 | 632 |
| 422 | 20250401 | 121900 | 13599875290 | 11690 | 11700 | 11700 | 11670 | 42 |
| 423 | 20250401 | 121800 | 13599385060 | 11700 | 11690 | 11700 | 11690 | 4 |
| 424 | 20250401 | 121700 | 13599338270 | 11670 | 11690 | 11690 | 11670 | 775 |
| 425 | 20250401 | 121600 | 13590291320 | 11680 | 11710 | 11710 | 11680 | 486 |
| 426 | 20250401 | 121500 | 13584607670 | 11710 | 11710 | 11720 | 11710 | 434 |
| 427 | 20250401 | 121400 | 13579525510 | 11710 | 11740 | 11740 | 11710 | 2148 |
| 428 | 20250401 | 121300 | 13554352710 | 11720 | 11720 | 11730 | 11720 | 372 |
| 429 | 20250401 | 121200 | 13549990780 | 11720 | 11730 | 11740 | 11720 | 749 |
| 430 | 20250401 | 121100 | 13541211060 | 11730 | 11740 | 11740 | 11720 | 357 |
| 431 | 20250401 | 121000 | 13537025610 | 11720 | 11730 | 11730 | 11720 | 74 |
| 432 | 20250401 | 120900 | 13536158140 | 11730 | 11730 | 11740 | 11730 | 25 |
| 433 | 20250401 | 120800 | 13535864870 | 11720 | 11780 | 11780 | 11720 | 3523 |
| 434 | 20250401 | 120700 | 13494493170 | 11740 | 11790 | 11790 | 11740 | 404 |
| 435 | 20250401 | 120600 | 13489748010 | 11790 | 11750 | 11790 | 11740 | 660 |
| 436 | 20250401 | 120500 | 13481985640 | 11750 | 11760 | 11760 | 11750 | 12 |
| 437 | 20250401 | 120400 | 13481844620 | 11740 | 11740 | 11740 | 11740 | 74 |
| 438 | 20250401 | 120300 | 13480975860 | 11730 | 11740 | 11740 | 11720 | 2359 |
| 439 | 20250401 | 120200 | 13453306880 | 11740 | 11760 | 11760 | 11730 | 161 |
| 440 | 20250401 | 120100 | 13451417820 | 11720 | 11760 | 11760 | 11720 | 240 |
| 441 | 20250401 | 120000 | 13448602900 | 11760 | 11800 | 11800 | 11720 | 1152 |
| 442 | 20250401 | 115900 | 13435078660 | 11800 | 11740 | 11810 | 11720 | 2958 |
| 443 | 20250401 | 115800 | 13400212910 | 11740 | 11710 | 11750 | 11710 | 409 |
| 444 | 20250401 | 115700 | 13395415930 | 11700 | 11690 | 11700 | 11690 | 222 |
| 445 | 20250401 | 115600 | 13392818600 | 11690 | 11690 | 11700 | 11680 | 224 |
| 446 | 20250401 | 115500 | 13390201290 | 11660 | 11650 | 11680 | 11650 | 353 |
| 447 | 20250401 | 115400 | 13386080920 | 11680 | 11650 | 11680 | 11650 | 85 |
| 448 | 20250401 | 115300 | 13385090400 | 11650 | 11660 | 11670 | 11640 | 2894 |
| 449 | 20250401 | 115200 | 13351362370 | 11670 | 11670 | 11670 | 11670 | 131 |
| 450 | 20250401 | 115100 | 13349833600 | 11660 | 11680 | 11680 | 11660 | 640 |
| 451 | 20250401 | 115000 | 13342368760 | 11690 | 11690 | 11690 | 11670 | 224 |
| 452 | 20250401 | 114900 | 13339751120 | 11690 | 11720 | 11720 | 11690 | 1266 |
| 453 | 20250401 | 114800 | 13324940070 | 11710 | 11730 | 11730 | 11710 | 606 |
| 454 | 20250401 | 114700 | 13317840210 | 11720 | 11730 | 11730 | 11720 | 39 |
| 455 | 20250401 | 114600 | 13317383120 | 11710 | 11720 | 11720 | 11710 | 108 |
| 456 | 20250401 | 114500 | 13316118410 | 11710 | 11720 | 11730 | 11710 | 812 |
| 457 | 20250401 | 114400 | 13306602780 | 11710 | 11710 | 11710 | 11700 | 413 |
| 458 | 20250401 | 114300 | 13301766650 | 11710 | 11720 | 11720 | 11700 | 432 |
| 459 | 20250401 | 114200 | 13296707940 | 11710 | 11720 | 11720 | 11710 | 351 |
| 460 | 20250401 | 114100 | 13292597720 | 11710 | 11710 | 11720 | 11710 | 300 |
| 461 | 20250401 | 114000 | 13289084620 | 11710 | 11710 | 11710 | 11710 | 79 |
| 462 | 20250401 | 113900 | 13288159530 | 11710 | 11710 | 11710 | 11700 | 302 |
| 463 | 20250401 | 113800 | 13284623510 | 11710 | 11690 | 11730 | 11690 | 140 |
| 464 | 20250401 | 113700 | 13282984990 | 11700 | 11760 | 11760 | 11690 | 1759 |
| 465 | 20250401 | 113600 | 13262389260 | 11760 | 11730 | 11760 | 11730 | 160 |
| 466 | 20250401 | 113500 | 13260509200 | 11720 | 11730 | 11730 | 11720 | 308 |
| 467 | 20250401 | 113400 | 13256896410 | 11740 | 11750 | 11750 | 11730 | 1167 |
| 468 | 20250401 | 113300 | 13243200150 | 11740 | 11770 | 11770 | 11740 | 718 |
| 469 | 20250401 | 113200 | 13234759240 | 11770 | 11800 | 11800 | 11770 | 2715 |
| 470 | 20250401 | 113100 | 13202754630 | 11810 | 11800 | 11810 | 11800 | 1433 |
| 471 | 20250401 | 113000 | 13185837520 | 11800 | 11800 | 11820 | 11780 | 2572 |
| 472 | 20250401 | 112900 | 13155490110 | 11800 | 11760 | 11820 | 11750 | 6212 |
| 473 | 20250401 | 112800 | 13082299400 | 11750 | 11710 | 11760 | 11710 | 2090 |
| 474 | 20250401 | 112700 | 13057783060 | 11700 | 11710 | 11740 | 11700 | 958 |
| 475 | 20250401 | 112600 | 13046560950 | 11700 | 11700 | 11710 | 11690 | 449 |
| 476 | 20250401 | 112500 | 13041305170 | 11700 | 11700 | 11720 | 11700 | 470 |
| 477 | 20250401 | 112400 | 13035803630 | 11690 | 11680 | 11690 | 11660 | 447 |
| 478 | 20250401 | 112300 | 13030583570 | 11690 | 11660 | 11690 | 11660 | 640 |
| 479 | 20250401 | 112200 | 13023110290 | 11660 | 11650 | 11660 | 11650 | 661 |
| 480 | 20250401 | 112100 | 13015409550 | 11650 | 11660 | 11680 | 11650 | 2315 |
| 481 | 20250401 | 112000 | 12988425750 | 11660 | 11640 | 11660 | 11630 | 422 |
| 482 | 20250401 | 111900 | 12983510960 | 11640 | 11640 | 11640 | 11640 | 50 |
| 483 | 20250401 | 111800 | 12982928960 | 11650 | 11640 | 11650 | 11610 | 748 |
| 484 | 20250401 | 111700 | 12974234730 | 11630 | 11630 | 11640 | 11620 | 1033 |
| 485 | 20250401 | 111600 | 12962220820 | 11630 | 11600 | 11630 | 11600 | 450 |
| 486 | 20250401 | 111500 | 12956994090 | 11610 | 11600 | 11610 | 11600 | 133 |
| 487 | 20250401 | 111400 | 12955451250 | 11590 | 11620 | 11630 | 11590 | 1560 |
| 488 | 20250401 | 111300 | 12937361950 | 11600 | 11610 | 11610 | 11590 | 170 |
| 489 | 20250401 | 111200 | 12935390350 | 11610 | 11580 | 11610 | 11580 | 705 |
| 490 | 20250401 | 111100 | 12927223020 | 11600 | 11630 | 11630 | 11580 | 1374 |
| 491 | 20250401 | 111000 | 12911306860 | 11630 | 11610 | 11660 | 11600 | 4926 |
| 492 | 20250401 | 110900 | 12854057510 | 11630 | 11640 | 11680 | 11620 | 3386 |
| 493 | 20250401 | 110800 | 12814616230 | 11640 | 11660 | 11680 | 11630 | 1114 |
| 494 | 20250401 | 110700 | 12801631090 | 11630 | 11610 | 11660 | 11610 | 1974 |
| 495 | 20250401 | 110600 | 12778646870 | 11600 | 11600 | 11620 | 11590 | 460 |
| 496 | 20250401 | 110500 | 12773310200 | 11630 | 11610 | 11630 | 11560 | 711 |
| 497 | 20250401 | 110400 | 12765077170 | 11570 | 11560 | 11600 | 11560 | 553 |
| 498 | 20250401 | 110300 | 12758677240 | 11560 | 11560 | 11570 | 11550 | 929 |
| 499 | 20250401 | 110200 | 12747932790 | 11560 | 11550 | 11580 | 11550 | 1180 |
| 500 | 20250401 | 110100 | 12734289340 | 11550 | 11550 | 11580 | 11540 | 8859 |
| 501 | 20250401 | 110000 | 12632028690 | 11560 | 11580 | 11580 | 11540 | 5837 |
| 502 | 20250401 | 105900 | 12564587670 | 11580 | 11540 | 11580 | 11530 | 2946 |
| 503 | 20250401 | 105800 | 12530536800 | 11540 | 11540 | 11550 | 11520 | 2391 |
| 504 | 20250401 | 105700 | 12502954370 | 11530 | 11540 | 11550 | 11530 | 3875 |
| 505 | 20250401 | 105600 | 12458244860 | 11540 | 11560 | 11570 | 11530 | 13211 |
| 506 | 20250401 | 105500 | 12305674510 | 11560 | 11610 | 11610 | 11530 | 9295 |
| 507 | 20250401 | 105400 | 12198087160 | 11600 | 11640 | 11650 | 11580 | 8591 |
| 508 | 20250401 | 105300 | 12098428310 | 11640 | 11630 | 11640 | 11610 | 3650 |
| 509 | 20250401 | 105200 | 12055980840 | 11630 | 11630 | 11640 | 11610 | 4018 |
| 510 | 20250401 | 105100 | 12009280860 | 11630 | 11640 | 11640 | 11620 | 4177 |
| 511 | 20250401 | 105000 | 11960717340 | 11630 | 11680 | 11680 | 11630 | 2730 |
| 512 | 20250401 | 104900 | 11928909415 | 11670 | 11660 | 11670 | 11630 | 5576 |
| 513 | 20250401 | 104800 | 11863976285 | 11660 | 11670 | 11720 | 11650 | 2913 |
| 514 | 20250401 | 104700 | 11830002815 | 11670 | 11710 | 11710 | 11650 | 6911 |
| 515 | 20250401 | 104600 | 11749387045 | 11700 | 11740 | 11750 | 11700 | 3385 |
| 516 | 20250401 | 104500 | 11709743085 | 11700 | 11760 | 11770 | 11700 | 9418 |
| 517 | 20250401 | 104400 | 11599370555 | 11770 | 11760 | 11780 | 11750 | 3040 |
| 518 | 20250401 | 104300 | 11563626975 | 11770 | 11810 | 11820 | 11760 | 4158 |
| 519 | 20250401 | 104200 | 11514625900 | 11810 | 11820 | 11820 | 11810 | 1273 |
| 520 | 20250401 | 104100 | 11499586300 | 11820 | 11840 | 11840 | 11820 | 548 |
| 521 | 20250401 | 104000 | 11493108670 | 11840 | 11830 | 11840 | 11820 | 763 |
| 522 | 20250401 | 103900 | 11484083250 | 11830 | 11850 | 11850 | 11820 | 244 |
| 523 | 20250401 | 103800 | 11481195330 | 11850 | 11810 | 11850 | 11810 | 392 |
| 524 | 20250401 | 103700 | 11476563020 | 11810 | 11870 | 11870 | 11810 | 187 |
| 525 | 20250401 | 103600 | 11474351540 | 11880 | 11780 | 11900 | 11780 | 3340 |
| 526 | 20250401 | 103500 | 11434786020 | 11770 | 11770 | 11770 | 11760 | 1435 |
| 527 | 20250401 | 103400 | 11417904570 | 11770 | 11770 | 11770 | 11760 | 355 |
| 528 | 20250401 | 103300 | 11413728300 | 11770 | 11790 | 11790 | 11770 | 555 |
| 529 | 20250401 | 103200 | 11407192410 | 11790 | 11760 | 11790 | 11750 | 558 |
| 530 | 20250401 | 103100 | 11400633290 | 11750 | 11770 | 11820 | 11750 | 3804 |
| 531 | 20250401 | 103000 | 11355808020 | 11770 | 11790 | 11790 | 11770 | 1710 |
| 532 | 20250401 | 102900 | 11335676420 | 11790 | 11790 | 11790 | 11780 | 1962 |
| 533 | 20250401 | 102800 | 11312551320 | 11800 | 11800 | 11820 | 11790 | 2888 |
| 534 | 20250401 | 102700 | 11278474570 | 11810 | 11810 | 11820 | 11810 | 793 |
| 535 | 20250401 | 102600 | 11269109230 | 11820 | 11820 | 11830 | 11820 | 291 |
| 536 | 20250401 | 102500 | 11265669070 | 11820 | 11820 | 11830 | 11820 | 151 |
| 537 | 20250401 | 102400 | 11263883970 | 11820 | 11820 | 11820 | 11810 | 411 |
| 538 | 20250401 | 102300 | 11259026920 | 11830 | 11820 | 11830 | 11810 | 634 |
| 539 | 20250401 | 102200 | 11251532460 | 11820 | 11810 | 11820 | 11800 | 885 |
| 540 | 20250401 | 102100 | 11241081470 | 11810 | 11810 | 11830 | 11800 | 760 |
| 541 | 20250401 | 102000 | 11232106290 | 11810 | 11820 | 11840 | 11810 | 5006 |
| 542 | 20250401 | 101900 | 11172965770 | 11830 | 11840 | 11850 | 11830 | 1170 |
| 543 | 20250401 | 101800 | 11159124460 | 11850 | 11840 | 11850 | 11830 | 221 |
| 544 | 20250401 | 101700 | 11156508350 | 11830 | 11830 | 11850 | 11830 | 802 |
| 545 | 20250401 | 101600 | 11147018610 | 11830 | 11830 | 11830 | 11820 | 1562 |
| 546 | 20250401 | 101500 | 11128549980 | 11820 | 11820 | 11860 | 11810 | 336 |
| 547 | 20250401 | 101400 | 11124580260 | 11810 | 11810 | 11810 | 11800 | 760 |
| 548 | 20250401 | 101300 | 11115604750 | 11810 | 11820 | 11820 | 11800 | 2096 |
| 549 | 20250401 | 101200 | 11090850330 | 11820 | 11840 | 11840 | 11800 | 4102 |
| 550 | 20250401 | 101100 | 11042368250 | 11830 | 11880 | 11880 | 11830 | 4448 |
| 551 | 20250401 | 101000 | 10989671030 | 11880 | 11890 | 11890 | 11860 | 1421 |
| 552 | 20250401 | 100900 | 10972795650 | 11890 | 11900 | 11900 | 11880 | 821 |
| 553 | 20250401 | 100800 | 10963037370 | 11900 | 11880 | 11900 | 11870 | 727 |
| 554 | 20250401 | 100700 | 10954401210 | 11890 | 11920 | 11920 | 11880 | 4384 |
| 555 | 20250401 | 100600 | 10902236905 | 11915 | 11900 | 11915 | 11900 | 2650 |
| 556 | 20250401 | 100500 | 10870699090 | 11900 | 11960 | 11960 | 11900 | 2636 |
| 557 | 20250401 | 100400 | 10839311920 | 11960 | 11960 | 11970 | 11950 | 753 |
| 558 | 20250401 | 100300 | 10830310930 | 11970 | 11960 | 11970 | 11930 | 3370 |
| 559 | 20250401 | 100200 | 10790013665 | 11960 | 11900 | 11970 | 11900 | 1522 |
| 560 | 20250401 | 100100 | 10771831935 | 11930 | 11880 | 11940 | 11870 | 1513 |
| 561 | 20250401 | 100000 | 10753841095 | 11880 | 11970 | 11970 | 11880 | 1934 |
| 562 | 20250401 | 095900 | 10730814295 | 11960 | 11970 | 11970 | 11910 | 2440 |
| 563 | 20250401 | 095800 | 10701661445 | 11980 | 11970 | 12000 | 11960 | 1499 |
| 564 | 20250401 | 095700 | 10683709235 | 11960 | 12040 | 12040 | 11960 | 5416 |
| 565 | 20250401 | 095600 | 10618699980 | 12040 | 12030 | 12040 | 12010 | 1088 |
| 566 | 20250401 | 095500 | 10605614380 | 12030 | 12010 | 12050 | 12010 | 4977 |
| 567 | 20250401 | 095400 | 10545772430 | 12010 | 11955 | 12010 | 11955 | 5686 |
| 568 | 20250401 | 095300 | 10477580905 | 11960 | 11940 | 11970 | 11940 | 1394 |
| 569 | 20250401 | 095200 | 10460914705 | 11950 | 11950 | 11960 | 11920 | 158 |
| 570 | 20250401 | 095100 | 10459030005 | 11950 | 11930 | 11950 | 11915 | 1996 |
| 571 | 20250401 | 095000 | 10435226150 | 11940 | 11920 | 11940 | 11920 | 372 |
| 572 | 20250401 | 094900 | 10430788010 | 11910 | 11920 | 11940 | 11910 | 1436 |
| 573 | 20250401 | 094800 | 10413670420 | 11940 | 11940 | 11950 | 11920 | 3306 |
| 574 | 20250401 | 094700 | 10374223460 | 11950 | 11930 | 11950 | 11930 | 828 |
| 575 | 20250401 | 094600 | 10364334225 | 11940 | 11970 | 11970 | 11920 | 6562 |
| 576 | 20250401 | 094500 | 10285988265 | 11970 | 11940 | 11970 | 11940 | 1379 |
| 577 | 20250401 | 094400 | 10269497865 | 11940 | 11930 | 11950 | 11920 | 2163 |
| 578 | 20250401 | 094300 | 10243672525 | 11930 | 11920 | 11930 | 11890 | 3662 |
| 579 | 20250401 | 094200 | 10200061385 | 11920 | 11890 | 11920 | 11890 | 937 |
| 580 | 20250401 | 094100 | 10188906215 | 11890 | 11870 | 11920 | 11870 | 3905 |
| 581 | 20250401 | 094000 | 10142432815 | 11870 | 11840 | 11920 | 11840 | 3414 |
| 582 | 20250401 | 093900 | 10101862440 | 11840 | 11850 | 11850 | 11830 | 847 |
| 583 | 20250401 | 093800 | 10091832500 | 11850 | 11890 | 11890 | 11850 | 2057 |
| 584 | 20250401 | 093700 | 10067419720 | 11900 | 11930 | 11930 | 11870 | 2204 |
| 585 | 20250401 | 093600 | 10041205920 | 11920 | 11900 | 11920 | 11900 | 2200 |
| 586 | 20250401 | 093500 | 10015006640 | 11910 | 11930 | 11930 | 11870 | 2787 |
| 587 | 20250401 | 093400 | 9981856160 | 11930 | 11950 | 11950 | 11920 | 3365 |
| 588 | 20250401 | 093300 | 9941702450 | 11940 | 11960 | 11990 | 11910 | 9560 |
| 589 | 20250401 | 093200 | 9827356640 | 11960 | 11860 | 11990 | 11860 | 12509 |
| 590 | 20250401 | 093100 | 9678306130 | 11860 | 11810 | 11870 | 11810 | 4713 |
| 591 | 20250401 | 093000 | 9622560910 | 11820 | 11790 | 11820 | 11760 | 2728 |
| 592 | 20250401 | 092900 | 9590381780 | 11750 | 11780 | 11800 | 11750 | 4716 |
| 593 | 20250401 | 092800 | 9534858590 | 11790 | 11820 | 11840 | 11770 | 2839 |
| 594 | 20250401 | 092700 | 9501358460 | 11840 | 11830 | 11840 | 11820 | 776 |
| 595 | 20250401 | 092600 | 9492179310 | 11830 | 11840 | 11850 | 11830 | 3266 |
| 596 | 20250401 | 092500 | 9453520030 | 11850 | 11850 | 11860 | 11820 | 3515 |
| 597 | 20250401 | 092400 | 9411891080 | 11850 | 11790 | 11850 | 11790 | 1478 |
| 598 | 20250401 | 092300 | 9394437540 | 11790 | 11810 | 11820 | 11750 | 4294 |
| 599 | 20250401 | 092200 | 9343817430 | 11810 | 11770 | 11810 | 11770 | 3264 |
| 600 | 20250401 | 092100 | 9305317055 | 11770 | 11740 | 11790 | 11730 | 9073 |
| 601 | 20250401 | 092000 | 9198620095 | 11750 | 11770 | 11790 | 11720 | 15864 |
| 602 | 20250401 | 091900 | 9012077265 | 11750 | 11890 | 11890 | 11730 | 23385 |
| 603 | 20250401 | 091800 | 8735839415 | 11900 | 11930 | 11940 | 11900 | 15534 |
| 604 | 20250401 | 091700 | 8550800795 | 11950 | 11970 | 11970 | 11930 | 5986 |
| 605 | 20250401 | 091600 | 8479292915 | 11960 | 11970 | 11980 | 11960 | 6334 |
| 606 | 20250401 | 091500 | 8403484425 | 11960 | 11990 | 12000 | 11960 | 4425 |
| 607 | 20250401 | 091400 | 8350500095 | 11990 | 11960 | 12010 | 11950 | 5455 |
| 608 | 20250401 | 091300 | 8285092155 | 11960 | 11980 | 12010 | 11920 | 13160 |
| 609 | 20250401 | 091200 | 8127603295 | 11960 | 12030 | 12040 | 11960 | 21150 |
| 610 | 20250401 | 091100 | 7873921005 | 12020 | 12070 | 12080 | 12010 | 11259 |
| 611 | 20250401 | 091000 | 7738498405 | 12070 | 12050 | 12090 | 12040 | 6545 |
| 612 | 20250401 | 090900 | 7659551055 | 12050 | 12020 | 12100 | 12020 | 13719 |
| 613 | 20250401 | 090800 | 7494156895 | 12020 | 12040 | 12040 | 12010 | 16584 |
| 614 | 20250401 | 090700 | 7294740415 | 12040 | 12070 | 12080 | 12010 | 23971 |
| 615 | 20250401 | 090600 | 7006293130 | 12080 | 12120 | 12150 | 12040 | 22450 |
| 616 | 20250401 | 090500 | 6734682325 | 12110 | 12290 | 12300 | 12110 | 30380 |
| 617 | 20250401 | 090400 | 6364212975 | 12300 | 12260 | 12340 | 12250 | 22429 |
| 618 | 20250401 | 090300 | 6088661755 | 12270 | 12410 | 12430 | 12230 | 34505 |
| 619 | 20250401 | 090200 | 5663124855 | 12400 | 12340 | 12460 | 12330 | 37680 |
| 620 | 20250401 | 090100 | 5195573845 | 12340 | 12600 | 12670 | 12320 | 118820 |
| 621 | 20250401 | 090000 | 3708728410 | 12600 | 12500 | 12700 | 12190 | 296250 |