31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 191000 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 137977 |
| 3 | 20250317 | 190900 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20250317 | 190800 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20250317 | 190700 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20250317 | 190600 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20250317 | 190500 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20250317 | 190400 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20250317 | 190300 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20250317 | 190200 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20250317 | 190100 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20250317 | 190000 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20250317 | 185900 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20250317 | 185800 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20250317 | 185700 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20250317 | 185600 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20250317 | 185500 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20250317 | 185400 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20250317 | 185300 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20250317 | 185200 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20250317 | 185100 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20250317 | 185000 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20250317 | 184900 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20250317 | 184800 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20250317 | 184700 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20250317 | 184600 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20250317 | 184500 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20250317 | 184400 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20250317 | 184300 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20250317 | 184200 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20250317 | 184100 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20250317 | 184000 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 137977 |
| 33 | 20250317 | 183900 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20250317 | 183800 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20250317 | 183700 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20250317 | 183600 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20250317 | 183500 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20250317 | 183400 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20250317 | 183300 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20250317 | 183200 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20250317 | 183100 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20250317 | 183000 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20250317 | 182900 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20250317 | 182800 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20250317 | 182700 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20250317 | 182600 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20250317 | 182500 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20250317 | 182400 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20250317 | 182300 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20250317 | 182200 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20250317 | 182100 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20250317 | 182000 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20250317 | 181900 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20250317 | 181800 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20250317 | 181700 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20250317 | 181600 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20250317 | 181500 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20250317 | 181400 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20250317 | 181300 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20250317 | 181200 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20250317 | 181100 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20250317 | 181000 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 137977 |
| 63 | 20250317 | 180900 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20250317 | 180800 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20250317 | 180700 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20250317 | 180600 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20250317 | 180500 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20250317 | 180400 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20250317 | 180300 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20250317 | 180200 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20250317 | 180100 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20250317 | 180000 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20250317 | 175900 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20250317 | 175800 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20250317 | 175700 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20250317 | 175600 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20250317 | 175500 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20250317 | 175400 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20250317 | 175300 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20250317 | 175200 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20250317 | 175100 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20250317 | 175000 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20250317 | 174900 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20250317 | 174800 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20250317 | 174700 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20250317 | 174600 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20250317 | 174500 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20250317 | 174400 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20250317 | 174300 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20250317 | 174200 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20250317 | 174100 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20250317 | 174000 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 137977 |
| 93 | 20250317 | 173900 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20250317 | 173800 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20250317 | 173700 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20250317 | 173600 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20250317 | 173500 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20250317 | 173400 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20250317 | 173300 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20250317 | 173200 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20250317 | 173100 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20250317 | 173000 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20250317 | 172900 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20250317 | 172800 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20250317 | 172700 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20250317 | 172600 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20250317 | 172500 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20250317 | 172400 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20250317 | 172300 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20250317 | 172200 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20250317 | 172100 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20250317 | 172000 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20250317 | 171900 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20250317 | 171800 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20250317 | 171700 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20250317 | 171600 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20250317 | 171500 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20250317 | 171400 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20250317 | 171300 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20250317 | 171200 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20250317 | 171100 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20250317 | 171000 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 137977 |
| 123 | 20250317 | 170900 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20250317 | 170800 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20250317 | 170700 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20250317 | 170600 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20250317 | 170500 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20250317 | 170400 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20250317 | 170300 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20250317 | 170200 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20250317 | 170100 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20250317 | 170000 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20250317 | 165900 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20250317 | 165800 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20250317 | 165700 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20250317 | 165600 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20250317 | 165500 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20250317 | 165400 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20250317 | 165300 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20250317 | 165200 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20250317 | 165100 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20250317 | 165000 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20250317 | 164900 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20250317 | 164800 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20250317 | 164700 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20250317 | 164600 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20250317 | 164500 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20250317 | 164400 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20250317 | 164300 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20250317 | 164200 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20250317 | 164100 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20250317 | 164000 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 137977 |
| 153 | 20250317 | 163900 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20250317 | 163800 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20250317 | 163700 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20250317 | 163600 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20250317 | 163500 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20250317 | 163400 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20250317 | 163300 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20250317 | 163200 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20250317 | 163100 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20250317 | 163000 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20250317 | 162900 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20250317 | 162800 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20250317 | 162700 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20250317 | 162600 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20250317 | 162500 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20250317 | 162400 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20250317 | 162300 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20250317 | 162200 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20250317 | 162100 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20250317 | 162000 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20250317 | 161900 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20250317 | 161800 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20250317 | 161700 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20250317 | 161600 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20250317 | 161500 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20250317 | 161400 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20250317 | 161300 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20250317 | 161200 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20250317 | 161100 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20250317 | 161000 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 137977 |
| 183 | 20250317 | 160900 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20250317 | 160800 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20250317 | 160700 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20250317 | 160600 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20250317 | 160500 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20250317 | 160400 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20250317 | 160300 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20250317 | 160200 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20250317 | 160100 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20250317 | 160000 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20250317 | 155900 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20250317 | 155800 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20250317 | 155700 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20250317 | 155600 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20250317 | 155500 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20250317 | 155400 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20250317 | 155300 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20250317 | 155200 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20250317 | 155100 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20250317 | 155000 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20250317 | 154900 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20250317 | 154800 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20250317 | 154700 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 206 | 20250317 | 154600 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20250317 | 154500 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20250317 | 154400 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20250317 | 154300 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20250317 | 154200 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20250317 | 154100 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20250317 | 154000 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 137977 |
| 213 | 20250317 | 153900 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 214 | 20250317 | 153800 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 215 | 20250317 | 153700 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 216 | 20250317 | 153600 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 217 | 20250317 | 153500 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 218 | 20250317 | 153400 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 219 | 20250317 | 153300 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 220 | 20250317 | 153200 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 221 | 20250317 | 153100 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 0 |
| 222 | 20250317 | 153000 | 18290466769 | 2495 | 2495 | 2495 | 2495 | 137977 |
| 223 | 20250317 | 152900 | 17946214154 | 2495 | 2495 | 2495 | 2495 | 0 |
| 224 | 20250317 | 152800 | 17946214154 | 2495 | 2495 | 2495 | 2495 | 0 |
| 225 | 20250317 | 152700 | 17946214154 | 2495 | 2495 | 2495 | 2495 | 0 |
| 226 | 20250317 | 152600 | 17946214154 | 2495 | 2495 | 2495 | 2495 | 0 |
| 227 | 20250317 | 152500 | 17946214154 | 2495 | 2495 | 2495 | 2495 | 0 |
| 228 | 20250317 | 152400 | 17946214154 | 2495 | 2495 | 2495 | 2495 | 0 |
| 229 | 20250317 | 152300 | 17946214154 | 2495 | 2495 | 2495 | 2495 | 0 |
| 230 | 20250317 | 152200 | 17946214154 | 2495 | 2495 | 2495 | 2495 | 0 |
| 231 | 20250317 | 152100 | 17946214154 | 2495 | 2495 | 2495 | 2495 | 0 |
| 232 | 20250317 | 152000 | 17946214154 | 2495 | 2495 | 2495 | 2495 | 0 |
| 233 | 20250317 | 151900 | 17946214154 | 2495 | 2485 | 2495 | 2480 | 42569 |
| 234 | 20250317 | 151800 | 17840399740 | 2485 | 2475 | 2485 | 2470 | 36515 |
| 235 | 20250317 | 151700 | 17749834635 | 2475 | 2475 | 2480 | 2475 | 13876 |
| 236 | 20250317 | 151600 | 17715490985 | 2475 | 2475 | 2475 | 2470 | 8630 |
| 237 | 20250317 | 151500 | 17694139795 | 2470 | 2470 | 2475 | 2470 | 6741 |
| 238 | 20250317 | 151400 | 17677488135 | 2475 | 2480 | 2480 | 2470 | 3557 |
| 239 | 20250317 | 151300 | 17668700175 | 2475 | 2480 | 2480 | 2470 | 4772 |
| 240 | 20250317 | 151200 | 17656889720 | 2470 | 2480 | 2480 | 2470 | 23498 |
| 241 | 20250317 | 151100 | 17598703360 | 2475 | 2480 | 2485 | 2475 | 16695 |
| 242 | 20250317 | 151000 | 17557342445 | 2475 | 2475 | 2480 | 2475 | 9550 |
| 243 | 20250317 | 150900 | 17533670750 | 2475 | 2480 | 2480 | 2475 | 3282 |
| 244 | 20250317 | 150800 | 17525535385 | 2480 | 2475 | 2485 | 2470 | 8423 |
| 245 | 20250317 | 150700 | 17504667195 | 2475 | 2475 | 2475 | 2470 | 6065 |
| 246 | 20250317 | 150600 | 17489663785 | 2470 | 2475 | 2475 | 2470 | 799 |
| 247 | 20250317 | 150500 | 17487690220 | 2475 | 2470 | 2475 | 2470 | 3555 |
| 248 | 20250317 | 150400 | 17478906250 | 2470 | 2475 | 2475 | 2470 | 1922 |
| 249 | 20250317 | 150300 | 17474151470 | 2475 | 2475 | 2475 | 2470 | 453 |
| 250 | 20250317 | 150200 | 17473030330 | 2470 | 2470 | 2475 | 2470 | 3155 |
| 251 | 20250317 | 150100 | 17465233775 | 2470 | 2475 | 2475 | 2465 | 11824 |
| 252 | 20250317 | 150000 | 17436020581 | 2480 | 2480 | 2480 | 2470 | 10278 |
| 253 | 20250317 | 145900 | 17410584611 | 2480 | 2485 | 2485 | 2475 | 6571 |
| 254 | 20250317 | 145800 | 17394287606 | 2485 | 2480 | 2485 | 2480 | 15188 |
| 255 | 20250317 | 145700 | 17356571206 | 2480 | 2485 | 2485 | 2480 | 13594 |
| 256 | 20250317 | 145600 | 17322846686 | 2485 | 2470 | 2485 | 2470 | 23739 |
| 257 | 20250317 | 145500 | 17264021881 | 2470 | 2470 | 2475 | 2470 | 4515 |
| 258 | 20250317 | 145400 | 17252861431 | 2470 | 2475 | 2475 | 2470 | 1185 |
| 259 | 20250317 | 145300 | 17249933561 | 2475 | 2470 | 2475 | 2470 | 2494 |
| 260 | 20250317 | 145200 | 17243773376 | 2470 | 2470 | 2475 | 2470 | 5792 |
| 261 | 20250317 | 145100 | 17229467051 | 2470 | 2475 | 2475 | 2470 | 1955 |
| 262 | 20250317 | 145000 | 17224638126 | 2470 | 2465 | 2475 | 2465 | 9438 |
| 263 | 20250317 | 144900 | 17201337366 | 2470 | 2470 | 2470 | 2465 | 2008 |
| 264 | 20250317 | 144800 | 17196382756 | 2470 | 2467 | 2470 | 2460 | 2365 |
| 265 | 20250317 | 144700 | 17190556425 | 2470 | 2470 | 2470 | 2460 | 2217 |
| 266 | 20250317 | 144600 | 17185093820 | 2465 | 2462 | 2470 | 2462 | 18293 |
| 267 | 20250317 | 144500 | 17140002111 | 2462 | 2465 | 2465 | 2460 | 11676 |
| 268 | 20250317 | 144400 | 17111249021 | 2465 | 2467 | 2467 | 2465 | 5494 |
| 269 | 20250317 | 144300 | 17097704497 | 2465 | 2465 | 2467 | 2465 | 332 |
| 270 | 20250317 | 144200 | 17096885873 | 2465 | 2465 | 2470 | 2465 | 1299 |
| 271 | 20250317 | 144100 | 17093682838 | 2465 | 2465 | 2465 | 2465 | 62 |
| 272 | 20250317 | 144000 | 17093530008 | 2465 | 2472 | 2472 | 2465 | 7202 |
| 273 | 20250317 | 143900 | 17075744566 | 2475 | 2470 | 2475 | 2470 | 1326 |
| 274 | 20250317 | 143800 | 17072468650 | 2470 | 2472 | 2475 | 2470 | 1459 |
| 275 | 20250317 | 143700 | 17068862834 | 2472 | 2472 | 2472 | 2470 | 876 |
| 276 | 20250317 | 143600 | 17066699102 | 2472 | 2470 | 2475 | 2470 | 1434 |
| 277 | 20250317 | 143500 | 17063157115 | 2470 | 2470 | 2475 | 2465 | 7233 |
| 278 | 20250317 | 143400 | 17045291455 | 2470 | 2470 | 2470 | 2465 | 409 |
| 279 | 20250317 | 143300 | 17044283220 | 2465 | 2470 | 2470 | 2465 | 1294 |
| 280 | 20250317 | 143200 | 17041090905 | 2465 | 2465 | 2465 | 2460 | 2931 |
| 281 | 20250317 | 143100 | 17033870960 | 2460 | 2465 | 2465 | 2460 | 1513 |
| 282 | 20250317 | 143000 | 17030144875 | 2465 | 2465 | 2470 | 2465 | 1580 |
| 283 | 20250317 | 142900 | 17026250150 | 2465 | 2470 | 2470 | 2465 | 9062 |
| 284 | 20250317 | 142800 | 17003909335 | 2470 | 2470 | 2470 | 2470 | 2361 |
| 285 | 20250317 | 142700 | 16998077665 | 2465 | 2470 | 2470 | 2465 | 1858 |
| 286 | 20250317 | 142600 | 16993495910 | 2465 | 2465 | 2470 | 2465 | 3889 |
| 287 | 20250317 | 142500 | 16983906975 | 2465 | 2465 | 2470 | 2465 | 2833 |
| 288 | 20250317 | 142400 | 16976920460 | 2465 | 2465 | 2470 | 2465 | 564 |
| 289 | 20250317 | 142300 | 16975528145 | 2470 | 2465 | 2470 | 2465 | 3928 |
| 290 | 20250317 | 142200 | 16965844625 | 2465 | 2465 | 2470 | 2465 | 1542 |
| 291 | 20250317 | 142100 | 16962043190 | 2470 | 2470 | 2470 | 2470 | 1224 |
| 292 | 20250317 | 142000 | 16959019910 | 2470 | 2470 | 2475 | 2465 | 9641 |
| 293 | 20250317 | 141900 | 16935210805 | 2470 | 2460 | 2470 | 2460 | 6894 |
| 294 | 20250317 | 141800 | 16918215205 | 2460 | 2465 | 2465 | 2460 | 3075 |
| 295 | 20250317 | 141700 | 16910644955 | 2465 | 2465 | 2465 | 2460 | 1105 |
| 296 | 20250317 | 141600 | 16907923630 | 2465 | 2470 | 2470 | 2460 | 6126 |
| 297 | 20250317 | 141500 | 16892823045 | 2470 | 2465 | 2470 | 2465 | 1670 |
| 298 | 20250317 | 141400 | 16888706230 | 2470 | 2465 | 2470 | 2465 | 1761 |
| 299 | 20250317 | 141300 | 16884364935 | 2470 | 2470 | 2470 | 2465 | 1602 |
| 300 | 20250317 | 141200 | 16880414950 | 2470 | 2470 | 2470 | 2460 | 2196 |
| 301 | 20250317 | 141100 | 16875006090 | 2470 | 2465 | 2470 | 2465 | 134 |
| 302 | 20250317 | 141000 | 16874675225 | 2460 | 2470 | 2470 | 2460 | 809 |
| 303 | 20250317 | 140900 | 16872681725 | 2470 | 2465 | 2470 | 2465 | 1027 |
| 304 | 20250317 | 140800 | 16870149540 | 2470 | 2465 | 2470 | 2465 | 1364 |
| 305 | 20250317 | 140700 | 16866787010 | 2465 | 2465 | 2465 | 2465 | 766 |
| 306 | 20250317 | 140600 | 16864898820 | 2465 | 2465 | 2475 | 2465 | 1252 |
| 307 | 20250317 | 140500 | 16861812290 | 2465 | 2465 | 2475 | 2465 | 3087 |
| 308 | 20250317 | 140400 | 16854188740 | 2460 | 2470 | 2470 | 2460 | 184 |
| 309 | 20250317 | 140300 | 16853734570 | 2470 | 2460 | 2470 | 2460 | 1365 |
| 310 | 20250317 | 140200 | 16850376660 | 2470 | 2465 | 2470 | 2460 | 1905 |
| 311 | 20250317 | 140100 | 16845680310 | 2470 | 2465 | 2470 | 2465 | 3773 |
| 312 | 20250317 | 140000 | 16836379095 | 2465 | 2470 | 2470 | 2465 | 2058 |
| 313 | 20250317 | 135900 | 16831304120 | 2470 | 2470 | 2475 | 2470 | 4274 |
| 314 | 20250317 | 135800 | 16820747328 | 2475 | 2480 | 2480 | 2475 | 6671 |
| 315 | 20250317 | 135700 | 16804226603 | 2480 | 2480 | 2480 | 2475 | 402 |
| 316 | 20250317 | 135600 | 16803229648 | 2475 | 2480 | 2485 | 2470 | 3953 |
| 317 | 20250317 | 135500 | 16793438718 | 2480 | 2475 | 2480 | 2475 | 4338 |
| 318 | 20250317 | 135400 | 16782683028 | 2480 | 2475 | 2480 | 2475 | 3849 |
| 319 | 20250317 | 135300 | 16773155748 | 2470 | 2475 | 2480 | 2470 | 11378 |
| 320 | 20250317 | 135200 | 16744984903 | 2475 | 2470 | 2475 | 2470 | 5232 |
| 321 | 20250317 | 135100 | 16732055368 | 2470 | 2465 | 2470 | 2465 | 1119 |
| 322 | 20250317 | 135000 | 16729293383 | 2470 | 2470 | 2470 | 2465 | 2021 |
| 323 | 20250317 | 134900 | 16724301563 | 2470 | 2470 | 2470 | 2465 | 1642 |
| 324 | 20250317 | 134800 | 16720252798 | 2470 | 2465 | 2470 | 2465 | 1483 |
| 325 | 20250317 | 134700 | 16716596203 | 2465 | 2465 | 2470 | 2460 | 1776 |
| 326 | 20250317 | 134600 | 16712219213 | 2465 | 2465 | 2465 | 2465 | 2001 |
| 327 | 20250317 | 134500 | 16707286748 | 2470 | 2470 | 2475 | 2465 | 3901 |
| 328 | 20250317 | 134400 | 16697651293 | 2475 | 2470 | 2475 | 2470 | 4523 |
| 329 | 20250317 | 134300 | 16686479478 | 2470 | 2465 | 2470 | 2465 | 746 |
| 330 | 20250317 | 134200 | 16684640358 | 2470 | 2470 | 2470 | 2470 | 1551 |
| 331 | 20250317 | 134100 | 16680809388 | 2475 | 2460 | 2475 | 2460 | 7025 |
| 332 | 20250317 | 134000 | 16663448243 | 2460 | 2465 | 2465 | 2460 | 402 |
| 333 | 20250317 | 133900 | 16662458343 | 2465 | 2465 | 2465 | 2460 | 5088 |
| 334 | 20250317 | 133800 | 16649925438 | 2470 | 2470 | 2470 | 2470 | 3215 |
| 335 | 20250317 | 133700 | 16641984388 | 2470 | 2465 | 2470 | 2465 | 573 |
| 336 | 20250317 | 133600 | 16640569843 | 2465 | 2470 | 2470 | 2460 | 1883 |
| 337 | 20250317 | 133500 | 16635930968 | 2465 | 2470 | 2470 | 2465 | 15643 |
| 338 | 20250317 | 133400 | 16597369588 | 2470 | 2475 | 2480 | 2465 | 5247 |
| 339 | 20250317 | 133300 | 16584396183 | 2480 | 2475 | 2480 | 2470 | 8258 |
| 340 | 20250317 | 133200 | 16563958483 | 2475 | 2475 | 2475 | 2470 | 1086 |
| 341 | 20250317 | 133100 | 16561270708 | 2475 | 2470 | 2475 | 2470 | 1166 |
| 342 | 20250317 | 133000 | 16558389273 | 2475 | 2470 | 2475 | 2470 | 1651 |
| 343 | 20250317 | 132900 | 16554307648 | 2470 | 2470 | 2470 | 2470 | 2964 |
| 344 | 20250317 | 132800 | 16546986568 | 2470 | 2465 | 2470 | 2465 | 8463 |
| 345 | 20250317 | 132700 | 16526087208 | 2465 | 2465 | 2467 | 2460 | 3621 |
| 346 | 20250317 | 132600 | 16517162373 | 2465 | 2465 | 2465 | 2460 | 4084 |
| 347 | 20250317 | 132500 | 16507096068 | 2460 | 2465 | 2465 | 2460 | 1255 |
| 348 | 20250317 | 132400 | 16504007523 | 2460 | 2460 | 2460 | 2455 | 10756 |
| 349 | 20250317 | 132300 | 16477562753 | 2460 | 2457 | 2460 | 2455 | 4942 |
| 350 | 20250317 | 132200 | 16465405693 | 2455 | 2455 | 2455 | 2450 | 1957 |
| 351 | 20250317 | 132100 | 16460606428 | 2460 | 2460 | 2460 | 2450 | 300 |
| 352 | 20250317 | 132000 | 16459871318 | 2450 | 2457 | 2460 | 2450 | 2262 |
| 353 | 20250317 | 131900 | 16454326662 | 2457 | 2455 | 2457 | 2450 | 740 |
| 354 | 20250317 | 131800 | 16452509978 | 2455 | 2450 | 2455 | 2450 | 4057 |
| 355 | 20250317 | 131700 | 16442550373 | 2450 | 2445 | 2455 | 2445 | 2798 |
| 356 | 20250317 | 131600 | 16435708543 | 2455 | 2450 | 2455 | 2445 | 8494 |
| 357 | 20250317 | 131500 | 16414917868 | 2450 | 2450 | 2455 | 2450 | 3159 |
| 358 | 20250317 | 131400 | 16407177670 | 2450 | 2455 | 2455 | 2450 | 767 |
| 359 | 20250317 | 131300 | 16405298415 | 2455 | 2450 | 2455 | 2450 | 2007 |
| 360 | 20250317 | 131200 | 16400373900 | 2450 | 2455 | 2455 | 2450 | 2072 |
| 361 | 20250317 | 131100 | 16395287145 | 2455 | 2445 | 2455 | 2445 | 4142 |
| 362 | 20250317 | 131000 | 16385129520 | 2450 | 2445 | 2450 | 2445 | 4811 |
| 363 | 20250317 | 130900 | 16373366470 | 2445 | 2445 | 2445 | 2440 | 4068 |
| 364 | 20250317 | 130800 | 16363422365 | 2445 | 2445 | 2445 | 2440 | 4441 |
| 365 | 20250317 | 130700 | 16352565085 | 2450 | 2455 | 2455 | 2450 | 3427 |
| 366 | 20250317 | 130600 | 16344168925 | 2455 | 2450 | 2455 | 2450 | 716 |
| 367 | 20250317 | 130500 | 16342414705 | 2450 | 2455 | 2455 | 2450 | 6596 |
| 368 | 20250317 | 130400 | 16326247320 | 2450 | 2460 | 2460 | 2450 | 1242 |
| 369 | 20250317 | 130300 | 16323202035 | 2460 | 2455 | 2460 | 2450 | 2648 |
| 370 | 20250317 | 130200 | 16316710765 | 2455 | 2455 | 2460 | 2455 | 1793 |
| 371 | 20250317 | 130100 | 16312307980 | 2450 | 2455 | 2455 | 2450 | 898 |
| 372 | 20250317 | 130000 | 16310105905 | 2450 | 2460 | 2460 | 2450 | 1660 |
| 373 | 20250317 | 125900 | 16306028635 | 2455 | 2455 | 2460 | 2440 | 17930 |
| 374 | 20250317 | 125800 | 16262067570 | 2455 | 2450 | 2455 | 2435 | 36079 |
| 375 | 20250317 | 125700 | 16173977395 | 2450 | 2450 | 2455 | 2450 | 4765 |
| 376 | 20250317 | 125600 | 16162303100 | 2450 | 2455 | 2455 | 2450 | 26936 |
| 377 | 20250317 | 125500 | 16096306680 | 2450 | 2450 | 2455 | 2450 | 5080 |
| 378 | 20250317 | 125400 | 16083858545 | 2455 | 2455 | 2455 | 2450 | 14457 |
| 379 | 20250317 | 125300 | 16048400265 | 2460 | 2460 | 2460 | 2455 | 295 |
| 380 | 20250317 | 125200 | 16047675965 | 2460 | 2460 | 2460 | 2455 | 1982 |
| 381 | 20250317 | 125100 | 16042805050 | 2460 | 2460 | 2465 | 2460 | 3121 |
| 382 | 20250317 | 125000 | 16035127380 | 2460 | 2455 | 2460 | 2455 | 1411 |
| 383 | 20250317 | 124900 | 16031657709 | 2460 | 2455 | 2460 | 2455 | 10259 |
| 384 | 20250317 | 124800 | 16006471859 | 2455 | 2460 | 2460 | 2455 | 4256 |
| 385 | 20250317 | 124700 | 15996017009 | 2460 | 2455 | 2465 | 2455 | 3743 |
| 386 | 20250317 | 124600 | 15986821534 | 2465 | 2460 | 2465 | 2455 | 442 |
| 387 | 20250317 | 124500 | 15985733249 | 2465 | 2460 | 2465 | 2460 | 7860 |
| 388 | 20250317 | 124400 | 15966396654 | 2465 | 2465 | 2465 | 2465 | 235 |
| 389 | 20250317 | 124300 | 15965817379 | 2465 | 2460 | 2465 | 2455 | 5305 |
| 390 | 20250317 | 124200 | 15952763024 | 2460 | 2460 | 2460 | 2455 | 5496 |
| 391 | 20250317 | 124100 | 15939257104 | 2460 | 2460 | 2460 | 2455 | 3063 |
| 392 | 20250317 | 124000 | 15931728514 | 2460 | 2465 | 2465 | 2460 | 4963 |
| 393 | 20250317 | 123900 | 15919509514 | 2465 | 2455 | 2470 | 2455 | 2036 |
| 394 | 20250317 | 123800 | 15914499954 | 2460 | 2465 | 2465 | 2455 | 16529 |
| 395 | 20250317 | 123700 | 15873893369 | 2465 | 2460 | 2465 | 2460 | 2576 |
| 396 | 20250317 | 123600 | 15867555304 | 2460 | 2460 | 2465 | 2460 | 4833 |
| 397 | 20250317 | 123500 | 15855666094 | 2460 | 2465 | 2465 | 2460 | 4563 |
| 398 | 20250317 | 123400 | 15844438054 | 2470 | 2465 | 2470 | 2460 | 8028 |
| 399 | 20250317 | 123300 | 15824677479 | 2470 | 2470 | 2470 | 2465 | 3975 |
| 400 | 20250317 | 123200 | 15814860093 | 2465 | 2465 | 2470 | 2465 | 3898 |
| 401 | 20250317 | 123100 | 15805250818 | 2470 | 2460 | 2470 | 2455 | 17525 |
| 402 | 20250317 | 123000 | 15762147870 | 2465 | 2460 | 2465 | 2455 | 15691 |
| 403 | 20250317 | 122900 | 15723591075 | 2465 | 2460 | 2465 | 2460 | 6587 |
| 404 | 20250317 | 122800 | 15707386041 | 2460 | 2465 | 2470 | 2460 | 24830 |
| 405 | 20250317 | 122700 | 15646237661 | 2465 | 2470 | 2470 | 2465 | 3748 |
| 406 | 20250317 | 122600 | 15636998556 | 2465 | 2465 | 2470 | 2465 | 4047 |
| 407 | 20250317 | 122500 | 15627020141 | 2465 | 2465 | 2470 | 2465 | 2701 |
| 408 | 20250317 | 122400 | 15620358296 | 2465 | 2465 | 2470 | 2460 | 664 |
| 409 | 20250317 | 122300 | 15618722741 | 2465 | 2465 | 2470 | 2465 | 7434 |
| 410 | 20250317 | 122200 | 15600397026 | 2465 | 2465 | 2470 | 2465 | 11475 |
| 411 | 20250317 | 122100 | 15572110906 | 2470 | 2470 | 2470 | 2470 | 1348 |
| 412 | 20250317 | 122000 | 15568781346 | 2470 | 2475 | 2475 | 2465 | 3465 |
| 413 | 20250317 | 121900 | 15560226456 | 2480 | 2480 | 2480 | 2470 | 4217 |
| 414 | 20250317 | 121800 | 15549788001 | 2480 | 2475 | 2480 | 2472 | 1313 |
| 415 | 20250317 | 121700 | 15546538348 | 2477 | 2470 | 2480 | 2470 | 1573 |
| 416 | 20250317 | 121600 | 15542648596 | 2480 | 2470 | 2480 | 2465 | 32998 |
| 417 | 20250317 | 121500 | 15461273191 | 2470 | 2475 | 2475 | 2470 | 10320 |
| 418 | 20250317 | 121400 | 15435782746 | 2475 | 2475 | 2475 | 2470 | 3831 |
| 419 | 20250317 | 121300 | 15426311251 | 2475 | 2480 | 2480 | 2470 | 7135 |
| 420 | 20250317 | 121200 | 15408652186 | 2480 | 2480 | 2480 | 2470 | 460 |
| 421 | 20250317 | 121100 | 15407514581 | 2480 | 2480 | 2480 | 2470 | 212 |
| 422 | 20250317 | 121000 | 15406990846 | 2480 | 2475 | 2480 | 2470 | 7689 |
| 423 | 20250317 | 120900 | 15387989921 | 2480 | 2475 | 2480 | 2470 | 4408 |
| 424 | 20250317 | 120800 | 15377084116 | 2480 | 2480 | 2480 | 2470 | 28836 |
| 425 | 20250317 | 120700 | 15305693606 | 2485 | 2475 | 2485 | 2475 | 5918 |
| 426 | 20250317 | 120600 | 15291027946 | 2480 | 2475 | 2480 | 2475 | 779 |
| 427 | 20250317 | 120500 | 15289098786 | 2480 | 2475 | 2480 | 2475 | 11719 |
| 428 | 20250317 | 120400 | 15260094256 | 2480 | 2475 | 2480 | 2470 | 1494 |
| 429 | 20250317 | 120300 | 15256397206 | 2480 | 2480 | 2480 | 2470 | 4578 |
| 430 | 20250317 | 120200 | 15245066246 | 2480 | 2480 | 2480 | 2470 | 4871 |
| 431 | 20250317 | 120100 | 15233022511 | 2480 | 2480 | 2485 | 2480 | 1965 |
| 432 | 20250317 | 120000 | 15228149306 | 2480 | 2480 | 2480 | 2475 | 1473 |
| 433 | 20250317 | 115900 | 15224501271 | 2475 | 2475 | 2480 | 2475 | 3878 |
| 434 | 20250317 | 115800 | 15214903056 | 2480 | 2480 | 2480 | 2475 | 2298 |
| 435 | 20250317 | 115700 | 15209206286 | 2475 | 2485 | 2485 | 2475 | 3508 |
| 436 | 20250317 | 115600 | 15200503896 | 2480 | 2485 | 2485 | 2475 | 3636 |
| 437 | 20250317 | 115500 | 15191486616 | 2485 | 2475 | 2485 | 2475 | 1500 |
| 438 | 20250317 | 115400 | 15187768161 | 2485 | 2480 | 2485 | 2475 | 2338 |
| 439 | 20250317 | 115300 | 15181965806 | 2485 | 2470 | 2485 | 2465 | 11055 |
| 440 | 20250317 | 115200 | 15154604446 | 2470 | 2475 | 2475 | 2470 | 1698 |
| 441 | 20250317 | 115100 | 15150407791 | 2475 | 2470 | 2475 | 2465 | 7312 |
| 442 | 20250317 | 115000 | 15132344596 | 2475 | 2470 | 2480 | 2470 | 2809 |
| 443 | 20250317 | 114900 | 15125402286 | 2470 | 2475 | 2480 | 2470 | 4020 |
| 444 | 20250317 | 114800 | 15115449306 | 2480 | 2480 | 2480 | 2475 | 591 |
| 445 | 20250317 | 114700 | 15113985631 | 2480 | 2480 | 2480 | 2475 | 3676 |
| 446 | 20250317 | 114600 | 15104871836 | 2470 | 2465 | 2475 | 2460 | 18774 |
| 447 | 20250317 | 114500 | 15058616481 | 2465 | 2470 | 2480 | 2465 | 28781 |
| 448 | 20250317 | 114400 | 14987635756 | 2470 | 2485 | 2485 | 2465 | 49156 |
| 449 | 20250317 | 114300 | 14866259926 | 2485 | 2485 | 2490 | 2470 | 2264 |
| 450 | 20250317 | 114200 | 14860637571 | 2470 | 2485 | 2490 | 2470 | 28024 |
| 451 | 20250317 | 114100 | 14791247756 | 2485 | 2480 | 2490 | 2480 | 4660 |
| 452 | 20250317 | 114000 | 14779685036 | 2480 | 2490 | 2490 | 2480 | 5308 |
| 453 | 20250317 | 113900 | 14766519191 | 2480 | 2485 | 2495 | 2480 | 4681 |
| 454 | 20250317 | 113800 | 14754882786 | 2480 | 2480 | 2485 | 2480 | 2716 |
| 455 | 20250317 | 113700 | 14748138321 | 2480 | 2490 | 2490 | 2480 | 12400 |
| 456 | 20250317 | 113600 | 14717370761 | 2490 | 2485 | 2495 | 2480 | 17276 |
| 457 | 20250317 | 113500 | 14674334651 | 2495 | 2490 | 2495 | 2480 | 23842 |
| 458 | 20250317 | 113400 | 14614992581 | 2490 | 2485 | 2500 | 2480 | 25598 |
| 459 | 20250317 | 113300 | 14551325806 | 2490 | 2485 | 2495 | 2485 | 4954 |
| 460 | 20250317 | 113200 | 14538997576 | 2490 | 2485 | 2490 | 2485 | 3034 |
| 461 | 20250317 | 113100 | 14531453666 | 2490 | 2480 | 2495 | 2480 | 4166 |
| 462 | 20250317 | 113000 | 14521075891 | 2490 | 2485 | 2500 | 2485 | 40421 |
| 463 | 20250317 | 112900 | 14420509021 | 2495 | 2485 | 2500 | 2485 | 16982 |
| 464 | 20250317 | 112800 | 14378218141 | 2495 | 2495 | 2495 | 2475 | 10537 |
| 465 | 20250317 | 112700 | 14351996351 | 2485 | 2475 | 2500 | 2470 | 14903 |
| 466 | 20250317 | 112600 | 14314929981 | 2480 | 2480 | 2480 | 2475 | 7577 |
| 467 | 20250317 | 112500 | 14296165811 | 2480 | 2480 | 2480 | 2470 | 9867 |
| 468 | 20250317 | 112400 | 14271722746 | 2475 | 2470 | 2485 | 2465 | 17174 |
| 469 | 20250317 | 112300 | 14229212051 | 2465 | 2485 | 2485 | 2465 | 132831 |
| 470 | 20250317 | 112200 | 13900672186 | 2485 | 2480 | 2485 | 2480 | 9972 |
| 471 | 20250317 | 112100 | 13875916511 | 2490 | 2495 | 2495 | 2480 | 7464 |
| 472 | 20250317 | 112000 | 13857362696 | 2485 | 2485 | 2495 | 2480 | 23551 |
| 473 | 20250317 | 111900 | 13798845081 | 2485 | 2490 | 2500 | 2485 | 16634 |
| 474 | 20250317 | 111800 | 13757449653 | 2495 | 2500 | 2505 | 2490 | 12173 |
| 475 | 20250317 | 111700 | 13727047074 | 2500 | 2505 | 2505 | 2485 | 50421 |
| 476 | 20250317 | 111600 | 13601413574 | 2505 | 2500 | 2510 | 2500 | 6870 |
| 477 | 20250317 | 111500 | 13584217524 | 2500 | 2505 | 2507 | 2500 | 3803 |
| 478 | 20250317 | 111400 | 13574692440 | 2510 | 2520 | 2520 | 2505 | 9219 |
| 479 | 20250317 | 111300 | 13551527710 | 2520 | 2515 | 2520 | 2510 | 7523 |
| 480 | 20250317 | 111200 | 13532614870 | 2510 | 2510 | 2520 | 2505 | 5620 |
| 481 | 20250317 | 111100 | 13518498638 | 2510 | 2520 | 2520 | 2510 | 7880 |
| 482 | 20250317 | 111000 | 13498691042 | 2520 | 2517 | 2525 | 2515 | 9835 |
| 483 | 20250317 | 110900 | 13473919822 | 2520 | 2520 | 2525 | 2515 | 7416 |
| 484 | 20250317 | 110800 | 13455234952 | 2520 | 2510 | 2520 | 2510 | 2381 |
| 485 | 20250317 | 110700 | 13449242877 | 2510 | 2525 | 2525 | 2510 | 9862 |
| 486 | 20250317 | 110600 | 13424394817 | 2525 | 2525 | 2530 | 2520 | 26253 |
| 487 | 20250317 | 110500 | 13358048042 | 2525 | 2500 | 2525 | 2500 | 27281 |
| 488 | 20250317 | 110400 | 13289520062 | 2505 | 2500 | 2510 | 2500 | 5962 |
| 489 | 20250317 | 110300 | 13274593102 | 2500 | 2510 | 2510 | 2495 | 13854 |
| 490 | 20250317 | 110200 | 13239972152 | 2505 | 2500 | 2510 | 2500 | 6795 |
| 491 | 20250317 | 110100 | 13222961177 | 2505 | 2500 | 2505 | 2490 | 19006 |
| 492 | 20250317 | 110000 | 13175518142 | 2500 | 2500 | 2505 | 2495 | 3848 |
| 493 | 20250317 | 105900 | 13165908802 | 2495 | 2500 | 2505 | 2495 | 8048 |
| 494 | 20250317 | 105800 | 13145804637 | 2495 | 2500 | 2505 | 2490 | 10176 |
| 495 | 20250317 | 105700 | 13120416842 | 2505 | 2495 | 2505 | 2495 | 4391 |
| 496 | 20250317 | 105600 | 13109442774 | 2505 | 2505 | 2510 | 2495 | 9008 |
| 497 | 20250317 | 105500 | 13086929334 | 2505 | 2510 | 2515 | 2495 | 14843 |
| 498 | 20250317 | 105400 | 13049816549 | 2510 | 2495 | 2510 | 2495 | 18232 |
| 499 | 20250317 | 105300 | 13004159834 | 2495 | 2500 | 2505 | 2495 | 6203 |
| 500 | 20250317 | 105200 | 12988653709 | 2500 | 2500 | 2505 | 2495 | 18472 |
| 501 | 20250317 | 105100 | 12942479854 | 2505 | 2500 | 2505 | 2500 | 8853 |
| 502 | 20250317 | 105000 | 12920342734 | 2505 | 2495 | 2505 | 2495 | 12205 |
| 503 | 20250317 | 104900 | 12889824426 | 2495 | 2505 | 2515 | 2495 | 31936 |
| 504 | 20250317 | 104800 | 12809929871 | 2510 | 2505 | 2515 | 2505 | 16466 |
| 505 | 20250317 | 104700 | 12768603421 | 2505 | 2520 | 2520 | 2505 | 26819 |
| 506 | 20250317 | 104600 | 12701260906 | 2510 | 2540 | 2545 | 2510 | 75839 |
| 507 | 20250317 | 104500 | 12509399501 | 2540 | 2530 | 2550 | 2525 | 69895 |
| 508 | 20250317 | 104400 | 12331781655 | 2530 | 2520 | 2550 | 2520 | 124297 |
| 509 | 20250317 | 104300 | 12016486100 | 2515 | 2510 | 2520 | 2505 | 20822 |
| 510 | 20250317 | 104200 | 11964195635 | 2505 | 2520 | 2520 | 2505 | 33294 |
| 511 | 20250317 | 104100 | 11880573800 | 2520 | 2520 | 2530 | 2510 | 28700 |
| 512 | 20250317 | 104000 | 11808259670 | 2520 | 2535 | 2540 | 2505 | 102674 |
| 513 | 20250317 | 103900 | 11549330675 | 2535 | 2525 | 2540 | 2515 | 114206 |
| 514 | 20250317 | 103800 | 11260317700 | 2525 | 2520 | 2525 | 2510 | 21345 |
| 515 | 20250317 | 103700 | 11206600585 | 2520 | 2510 | 2525 | 2505 | 42901 |
| 516 | 20250317 | 103600 | 11098560735 | 2510 | 2530 | 2530 | 2505 | 87896 |
| 517 | 20250317 | 103500 | 10877329435 | 2530 | 2490 | 2535 | 2490 | 276311 |
| 518 | 20250317 | 103400 | 10181779395 | 2490 | 2495 | 2495 | 2480 | 7000 |
| 519 | 20250317 | 103300 | 10164337015 | 2495 | 2480 | 2495 | 2480 | 23841 |
| 520 | 20250317 | 103200 | 10104929970 | 2480 | 2485 | 2485 | 2480 | 11714 |
| 521 | 20250317 | 103100 | 10075863230 | 2485 | 2480 | 2485 | 2475 | 9231 |
| 522 | 20250317 | 103000 | 10052938830 | 2485 | 2485 | 2485 | 2480 | 1333 |
| 523 | 20250317 | 102900 | 10049627295 | 2485 | 2485 | 2490 | 2475 | 5136 |
| 524 | 20250317 | 102800 | 10036884225 | 2485 | 2485 | 2495 | 2485 | 39606 |
| 525 | 20250317 | 102700 | 9938356980 | 2485 | 2480 | 2485 | 2475 | 8388 |
| 526 | 20250317 | 102600 | 9917552760 | 2480 | 2475 | 2480 | 2475 | 5019 |
| 527 | 20250317 | 102500 | 9905127805 | 2480 | 2485 | 2485 | 2480 | 4960 |
| 528 | 20250317 | 102400 | 9892826670 | 2480 | 2485 | 2485 | 2480 | 2067 |
| 529 | 20250317 | 102300 | 9887695565 | 2485 | 2480 | 2485 | 2475 | 9213 |
| 530 | 20250317 | 102200 | 9864852770 | 2475 | 2475 | 2480 | 2475 | 2072 |
| 531 | 20250317 | 102100 | 9859722435 | 2470 | 2470 | 2475 | 2470 | 5815 |
| 532 | 20250317 | 102000 | 9845352784 | 2475 | 2475 | 2475 | 2475 | 5310 |
| 533 | 20250317 | 101900 | 9832210534 | 2480 | 2480 | 2485 | 2475 | 5424 |
| 534 | 20250317 | 101800 | 9818765609 | 2480 | 2480 | 2480 | 2475 | 1478 |
| 535 | 20250317 | 101700 | 9815101137 | 2475 | 2475 | 2480 | 2475 | 4540 |
| 536 | 20250317 | 101600 | 9803860677 | 2475 | 2470 | 2480 | 2470 | 2245 |
| 537 | 20250317 | 101500 | 9798307892 | 2470 | 2480 | 2480 | 2470 | 1292 |
| 538 | 20250317 | 101400 | 9795115152 | 2470 | 2470 | 2485 | 2465 | 13708 |
| 539 | 20250317 | 101300 | 9761194449 | 2470 | 2475 | 2475 | 2465 | 3828 |
| 540 | 20250317 | 101200 | 9751743974 | 2465 | 2480 | 2485 | 2465 | 12644 |
| 541 | 20250317 | 101100 | 9720448859 | 2470 | 2475 | 2480 | 2470 | 5309 |
| 542 | 20250317 | 101000 | 9707311074 | 2475 | 2465 | 2475 | 2465 | 7491 |
| 543 | 20250317 | 100900 | 9688812014 | 2465 | 2460 | 2470 | 2460 | 6884 |
| 544 | 20250317 | 100800 | 9671847789 | 2460 | 2470 | 2475 | 2460 | 41536 |
| 545 | 20250317 | 100700 | 9569491419 | 2470 | 2475 | 2475 | 2470 | 4350 |
| 546 | 20250317 | 100600 | 9558744064 | 2470 | 2475 | 2480 | 2470 | 22493 |
| 547 | 20250317 | 100500 | 9503072994 | 2475 | 2485 | 2490 | 2475 | 31390 |
| 548 | 20250317 | 100400 | 9425149254 | 2485 | 2490 | 2490 | 2485 | 3879 |
| 549 | 20250317 | 100300 | 9415491249 | 2490 | 2490 | 2495 | 2480 | 20696 |
| 550 | 20250317 | 100200 | 9364004659 | 2490 | 2485 | 2495 | 2480 | 29465 |
| 551 | 20250317 | 100100 | 9290738709 | 2490 | 2490 | 2490 | 2480 | 8811 |
| 552 | 20250317 | 100000 | 9268854939 | 2490 | 2485 | 2500 | 2480 | 41740 |
| 553 | 20250317 | 095900 | 9164769238 | 2485 | 2485 | 2490 | 2480 | 10568 |
| 554 | 20250317 | 095800 | 9138506688 | 2485 | 2490 | 2490 | 2480 | 4569 |
| 555 | 20250317 | 095700 | 9127152913 | 2490 | 2475 | 2490 | 2465 | 20758 |
| 556 | 20250317 | 095600 | 9075788249 | 2472 | 2475 | 2475 | 2470 | 2815 |
| 557 | 20250317 | 095500 | 9068831898 | 2470 | 2470 | 2475 | 2470 | 2639 |
| 558 | 20250317 | 095400 | 9062309670 | 2475 | 2475 | 2480 | 2470 | 6998 |
| 559 | 20250317 | 095300 | 9045007875 | 2475 | 2480 | 2485 | 2475 | 6937 |
| 560 | 20250317 | 095200 | 9027817445 | 2475 | 2480 | 2485 | 2470 | 37014 |
| 561 | 20250317 | 095100 | 8936199875 | 2480 | 2485 | 2485 | 2480 | 12506 |
| 562 | 20250317 | 095000 | 8905175595 | 2485 | 2490 | 2495 | 2480 | 17085 |
| 563 | 20250317 | 094900 | 8862709843 | 2490 | 2495 | 2495 | 2485 | 20980 |
| 564 | 20250317 | 094800 | 8810393335 | 2495 | 2495 | 2500 | 2485 | 39476 |
| 565 | 20250317 | 094700 | 8712027411 | 2495 | 2475 | 2495 | 2475 | 14572 |
| 566 | 20250317 | 094600 | 8675779941 | 2480 | 2485 | 2485 | 2475 | 4053 |
| 567 | 20250317 | 094500 | 8665732691 | 2475 | 2485 | 2490 | 2475 | 11161 |
| 568 | 20250317 | 094400 | 8638042436 | 2480 | 2495 | 2500 | 2480 | 22293 |
| 569 | 20250317 | 094300 | 8582490926 | 2505 | 2480 | 2510 | 2470 | 71927 |
| 570 | 20250317 | 094200 | 8403402126 | 2485 | 2475 | 2485 | 2475 | 12747 |
| 571 | 20250317 | 094100 | 8371769721 | 2475 | 2485 | 2485 | 2475 | 8279 |
| 572 | 20250317 | 094000 | 8351234046 | 2490 | 2480 | 2490 | 2475 | 12688 |
| 573 | 20250317 | 093900 | 8319758246 | 2475 | 2475 | 2480 | 2465 | 11199 |
| 574 | 20250317 | 093800 | 8292075581 | 2475 | 2480 | 2480 | 2465 | 9655 |
| 575 | 20250317 | 093700 | 8268242796 | 2475 | 2470 | 2480 | 2465 | 13716 |
| 576 | 20250317 | 093600 | 8234384821 | 2465 | 2480 | 2495 | 2465 | 24000 |
| 577 | 20250317 | 093500 | 8174884796 | 2480 | 2475 | 2485 | 2465 | 15615 |
| 578 | 20250317 | 093400 | 8136221265 | 2475 | 2475 | 2475 | 2470 | 14376 |
| 579 | 20250317 | 093300 | 8100681830 | 2475 | 2465 | 2475 | 2460 | 15617 |
| 580 | 20250317 | 093200 | 8062164885 | 2460 | 2470 | 2475 | 2460 | 20706 |
| 581 | 20250317 | 093100 | 8011131525 | 2480 | 2490 | 2490 | 2470 | 43015 |
| 582 | 20250317 | 093000 | 7904431350 | 2485 | 2490 | 2510 | 2485 | 78501 |
| 583 | 20250317 | 092900 | 7708341290 | 2490 | 2462 | 2490 | 2455 | 69148 |
| 584 | 20250317 | 092800 | 7537695955 | 2465 | 2465 | 2475 | 2455 | 49526 |
| 585 | 20250317 | 092700 | 7415727628 | 2460 | 2460 | 2465 | 2455 | 29753 |
| 586 | 20250317 | 092600 | 7342570478 | 2460 | 2460 | 2465 | 2455 | 41751 |
| 587 | 20250317 | 092500 | 7239874076 | 2460 | 2465 | 2470 | 2460 | 34774 |
| 588 | 20250317 | 092400 | 7154240706 | 2465 | 2475 | 2485 | 2465 | 40955 |
| 589 | 20250317 | 092300 | 7052916651 | 2485 | 2490 | 2495 | 2475 | 35016 |
| 590 | 20250317 | 092200 | 6965885303 | 2485 | 2470 | 2495 | 2465 | 66151 |
| 591 | 20250317 | 092100 | 6802001248 | 2465 | 2480 | 2485 | 2460 | 60062 |
| 592 | 20250317 | 092000 | 6653843128 | 2480 | 2480 | 2485 | 2460 | 86712 |
| 593 | 20250317 | 091900 | 6439784688 | 2480 | 2490 | 2510 | 2480 | 98721 |
| 594 | 20250317 | 091800 | 6193590873 | 2495 | 2500 | 2500 | 2485 | 70208 |
| 595 | 20250317 | 091700 | 6018435248 | 2500 | 2490 | 2505 | 2480 | 63300 |
| 596 | 20250317 | 091600 | 5860442061 | 2485 | 2475 | 2490 | 2460 | 96110 |
| 597 | 20250317 | 091500 | 5622591261 | 2475 | 2510 | 2515 | 2470 | 181583 |
| 598 | 20250317 | 091400 | 5169055856 | 2510 | 2490 | 2510 | 2475 | 180101 |
| 599 | 20250317 | 091300 | 4719415341 | 2490 | 2480 | 2500 | 2465 | 148105 |
| 600 | 20250317 | 091200 | 4351471929 | 2480 | 2470 | 2485 | 2460 | 113746 |
| 601 | 20250317 | 091100 | 4069665753 | 2470 | 2465 | 2475 | 2450 | 52527 |
| 602 | 20250317 | 091000 | 3940466523 | 2465 | 2465 | 2480 | 2460 | 72186 |
| 603 | 20250317 | 090900 | 3762147183 | 2465 | 2450 | 2465 | 2445 | 86607 |
| 604 | 20250317 | 090800 | 3549861923 | 2450 | 2485 | 2485 | 2450 | 125361 |
| 605 | 20250317 | 090700 | 3240997624 | 2480 | 2475 | 2485 | 2460 | 167660 |
| 606 | 20250317 | 090600 | 2826400799 | 2475 | 2475 | 2490 | 2445 | 276008 |
| 607 | 20250317 | 090500 | 2144634635 | 2475 | 2420 | 2480 | 2420 | 251013 |
| 608 | 20250317 | 090400 | 1529938585 | 2415 | 2435 | 2445 | 2410 | 145376 |
| 609 | 20250317 | 090300 | 1177317400 | 2430 | 2390 | 2440 | 2385 | 197926 |
| 610 | 20250317 | 090200 | 698565760 | 2380 | 2375 | 2395 | 2370 | 56645 |
| 611 | 20250317 | 090100 | 563634110 | 2375 | 2365 | 2380 | 2355 | 67610 |
| 612 | 20250317 | 090000 | 403604070 | 2365 | 2390 | 2395 | 2360 | 169215 |