KissMeData/024800/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	190900	12547781	1873	1873	1873	1873	297
3	20241227	190800	12547781	1873	1873	1873	1873	0
4	20241227	190700	12547781	1873	1873	1873	1873	0
5	20241227	190600	12547781	1873	1873	1873	1873	0
6	20241227	190500	12547781	1873	1873	1873	1873	0
7	20241227	190400	12547781	1873	1873	1873	1873	0
8	20241227	190300	12547781	1873	1873	1873	1873	0
9	20241227	190200	12547781	1873	1873	1873	1873	0
10	20241227	190100	12547781	1873	1873	1873	1873	0
11	20241227	190000	12547781	1873	1873	1873	1873	0
12	20241227	185900	12547781	1873	1873	1873	1873	0
13	20241227	185800	12547781	1873	1873	1873	1873	0
14	20241227	185700	12547781	1873	1873	1873	1873	0
15	20241227	185600	12547781	1873	1873	1873	1873	0
16	20241227	185500	12547781	1873	1873	1873	1873	0
17	20241227	185400	12547781	1873	1873	1873	1873	0
18	20241227	185300	12547781	1873	1873	1873	1873	0
19	20241227	185200	12547781	1873	1873	1873	1873	0
20	20241227	185100	12547781	1873	1873	1873	1873	0
21	20241227	185000	12547781	1873	1873	1873	1873	0
22	20241227	184900	12547781	1873	1873	1873	1873	0
23	20241227	184800	12547781	1873	1873	1873	1873	0
24	20241227	184700	12547781	1873	1873	1873	1873	0
25	20241227	184600	12547781	1873	1873	1873	1873	0
26	20241227	184500	12547781	1873	1873	1873	1873	0
27	20241227	184400	12547781	1873	1873	1873	1873	0
28	20241227	184300	12547781	1873	1873	1873	1873	0
29	20241227	184200	12547781	1873	1873	1873	1873	0
30	20241227	184100	12547781	1873	1873	1873	1873	0
31	20241227	184000	12547781	1873	1873	1873	1873	0
32	20241227	183900	12547781	1873	1873	1873	1873	297
33	20241227	183800	12547781	1873	1873	1873	1873	0
34	20241227	183700	12547781	1873	1873	1873	1873	0
35	20241227	183600	12547781	1873	1873	1873	1873	0
36	20241227	183500	12547781	1873	1873	1873	1873	0
37	20241227	183400	12547781	1873	1873	1873	1873	0
38	20241227	183300	12547781	1873	1873	1873	1873	0
39	20241227	183200	12547781	1873	1873	1873	1873	0
40	20241227	183100	12547781	1873	1873	1873	1873	0
41	20241227	183000	12547781	1873	1873	1873	1873	0
42	20241227	182900	12547781	1873	1873	1873	1873	0
43	20241227	182800	12547781	1873	1873	1873	1873	0
44	20241227	182700	12547781	1873	1873	1873	1873	0
45	20241227	182600	12547781	1873	1873	1873	1873	0
46	20241227	182500	12547781	1873	1873	1873	1873	0
47	20241227	182400	12547781	1873	1873	1873	1873	0
48	20241227	182300	12547781	1873	1873	1873	1873	0
49	20241227	182200	12547781	1873	1873	1873	1873	0
50	20241227	182100	12547781	1873	1873	1873	1873	0
51	20241227	182000	12547781	1873	1873	1873	1873	0
52	20241227	181900	12547781	1873	1873	1873	1873	0
53	20241227	181800	12547781	1873	1873	1873	1873	0
54	20241227	181700	12547781	1873	1873	1873	1873	0
55	20241227	181600	12547781	1873	1873	1873	1873	0
56	20241227	181500	12547781	1873	1873	1873	1873	0
57	20241227	181400	12547781	1873	1873	1873	1873	0
58	20241227	181300	12547781	1873	1873	1873	1873	0
59	20241227	181200	12547781	1873	1873	1873	1873	0
60	20241227	181100	12547781	1873	1873	1873	1873	0
61	20241227	181000	12547781	1873	1873	1873	1873	0
62	20241227	180900	12547781	1873	1873	1873	1873	297
63	20241227	180800	12547781	1873	1873	1873	1873	0
64	20241227	180700	12547781	1873	1873	1873	1873	0
65	20241227	180600	12547781	1873	1873	1873	1873	0
66	20241227	180500	12547781	1873	1873	1873	1873	0
67	20241227	180400	12547781	1873	1873	1873	1873	0
68	20241227	180300	12547781	1873	1873	1873	1873	0
69	20241227	180200	12547781	1873	1873	1873	1873	0
70	20241227	180100	12547781	1873	1873	1873	1873	0
71	20241227	180000	12547781	1873	1873	1873	1873	0
72	20241227	175900	12547781	1873	1873	1873	1873	0
73	20241227	175800	12547781	1873	1873	1873	1873	0
74	20241227	175700	12547781	1873	1873	1873	1873	0
75	20241227	175600	12547781	1873	1873	1873	1873	0
76	20241227	175500	12547781	1873	1873	1873	1873	0
77	20241227	175400	12547781	1873	1873	1873	1873	0
78	20241227	175300	12547781	1873	1873	1873	1873	0
79	20241227	175200	12547781	1873	1873	1873	1873	0
80	20241227	175100	12547781	1873	1873	1873	1873	0
81	20241227	175000	12547781	1873	1873	1873	1873	0
82	20241227	174900	12547781	1873	1873	1873	1873	0
83	20241227	174800	12547781	1873	1873	1873	1873	0
84	20241227	174700	12547781	1873	1873	1873	1873	0
85	20241227	174600	12547781	1873	1873	1873	1873	0
86	20241227	174500	12547781	1873	1873	1873	1873	0
87	20241227	174400	12547781	1873	1873	1873	1873	0
88	20241227	174300	12547781	1873	1873	1873	1873	0
89	20241227	174200	12547781	1873	1873	1873	1873	0
90	20241227	174100	12547781	1873	1873	1873	1873	0
91	20241227	174000	12547781	1873	1873	1873	1873	0
92	20241227	173900	12547781	1873	1873	1873	1873	297
93	20241227	173800	12547781	1873	1873	1873	1873	0
94	20241227	173700	12547781	1873	1873	1873	1873	0
95	20241227	173600	12547781	1873	1873	1873	1873	0
96	20241227	173500	12547781	1873	1873	1873	1873	0
97	20241227	173400	12547781	1873	1873	1873	1873	0
98	20241227	173300	12547781	1873	1873	1873	1873	0
99	20241227	173200	12547781	1873	1873	1873	1873	0
100	20241227	173100	12547781	1873	1873	1873	1873	0
101	20241227	173000	12547781	1873	1873	1873	1873	0
102	20241227	172900	12547781	1873	1873	1873	1873	0
103	20241227	172800	12547781	1873	1873	1873	1873	0
104	20241227	172700	12547781	1873	1873	1873	1873	0
105	20241227	172600	12547781	1873	1873	1873	1873	0
106	20241227	172500	12547781	1873	1873	1873	1873	0
107	20241227	172400	12547781	1873	1873	1873	1873	0
108	20241227	172300	12547781	1873	1873	1873	1873	0
109	20241227	172200	12547781	1873	1873	1873	1873	0
110	20241227	172100	12547781	1873	1873	1873	1873	0
111	20241227	172000	12547781	1873	1873	1873	1873	0
112	20241227	171900	12547781	1873	1873	1873	1873	0
113	20241227	171800	12547781	1873	1873	1873	1873	0
114	20241227	171700	12547781	1873	1873	1873	1873	0
115	20241227	171600	12547781	1873	1873	1873	1873	0
116	20241227	171500	12547781	1873	1873	1873	1873	0
117	20241227	171400	12547781	1873	1873	1873	1873	0
118	20241227	171300	12547781	1873	1873	1873	1873	0
119	20241227	171200	12547781	1873	1873	1873	1873	0
120	20241227	171100	12547781	1873	1873	1873	1873	0
121	20241227	171000	12547781	1873	1873	1873	1873	0
122	20241227	170900	12547781	1873	1873	1873	1873	297
123	20241227	170800	12547781	1873	1873	1873	1873	0
124	20241227	170700	12547781	1873	1873	1873	1873	0
125	20241227	170600	12547781	1873	1873	1873	1873	0
126	20241227	170500	12547781	1873	1873	1873	1873	0
127	20241227	170400	12547781	1873	1873	1873	1873	0
128	20241227	170300	12547781	1873	1873	1873	1873	0
129	20241227	170200	12547781	1873	1873	1873	1873	0
130	20241227	170100	12547781	1873	1873	1873	1873	0
131	20241227	170000	12547781	1873	1873	1873	1873	0
132	20241227	165900	12547781	1873	1873	1873	1873	0
133	20241227	165800	12547781	1873	1873	1873	1873	0
134	20241227	165700	12547781	1873	1873	1873	1873	0
135	20241227	165600	12547781	1873	1873	1873	1873	0
136	20241227	165500	12547781	1873	1873	1873	1873	0
137	20241227	165400	12547781	1873	1873	1873	1873	0
138	20241227	165300	12547781	1873	1873	1873	1873	0
139	20241227	165200	12547781	1873	1873	1873	1873	0
140	20241227	165100	12547781	1873	1873	1873	1873	0
141	20241227	165000	12547781	1873	1873	1873	1873	0
142	20241227	164900	12547781	1873	1873	1873	1873	0
143	20241227	164800	12547781	1873	1873	1873	1873	0
144	20241227	164700	12547781	1873	1873	1873	1873	0
145	20241227	164600	12547781	1873	1873	1873	1873	0
146	20241227	164500	12547781	1873	1873	1873	1873	0
147	20241227	164400	12547781	1873	1873	1873	1873	0
148	20241227	164300	12547781	1873	1873	1873	1873	0
149	20241227	164200	12547781	1873	1873	1873	1873	0
150	20241227	164100	12547781	1873	1873	1873	1873	0
151	20241227	164000	12547781	1873	1873	1873	1873	0
152	20241227	163900	12547781	1873	1873	1873	1873	297
153	20241227	163800	12547781	1873	1873	1873	1873	0
154	20241227	163700	12547781	1873	1873	1873	1873	0
155	20241227	163600	12547781	1873	1873	1873	1873	0
156	20241227	163500	12547781	1873	1873	1873	1873	0
157	20241227	163400	12547781	1873	1873	1873	1873	0
158	20241227	163300	12547781	1873	1873	1873	1873	0
159	20241227	163200	12547781	1873	1873	1873	1873	0
160	20241227	163100	12547781	1873	1873	1873	1873	0
161	20241227	163000	12547781	1873	1873	1873	1873	0
162	20241227	162900	12547781	1873	1873	1873	1873	0
163	20241227	162800	12547781	1873	1873	1873	1873	0
164	20241227	162700	12547781	1873	1873	1873	1873	0
165	20241227	162600	12547781	1873	1873	1873	1873	0
166	20241227	162500	12547781	1873	1873	1873	1873	0
167	20241227	162400	12547781	1873	1873	1873	1873	0
168	20241227	162300	12547781	1873	1873	1873	1873	0
169	20241227	162200	12547781	1873	1873	1873	1873	0
170	20241227	162100	12547781	1873	1873	1873	1873	0
171	20241227	162000	12547781	1873	1873	1873	1873	0
172	20241227	161900	12547781	1873	1873	1873	1873	0
173	20241227	161800	12547781	1873	1873	1873	1873	0
174	20241227	161700	12547781	1873	1873	1873	1873	0
175	20241227	161600	12547781	1873	1873	1873	1873	0
176	20241227	161500	12547781	1873	1873	1873	1873	0
177	20241227	161400	12547781	1873	1873	1873	1873	0
178	20241227	161300	12547781	1873	1873	1873	1873	0
179	20241227	161200	12547781	1873	1873	1873	1873	0
180	20241227	161100	12547781	1873	1873	1873	1873	0
181	20241227	161000	12547781	1873	1873	1873	1873	0
182	20241227	160900	12547781	1873	1873	1873	1873	297
183	20241227	160800	12547781	1873	1873	1873	1873	0
184	20241227	160700	12547781	1873	1873	1873	1873	0
185	20241227	160600	12547781	1873	1873	1873	1873	0
186	20241227	160500	12547781	1873	1873	1873	1873	0
187	20241227	160400	12547781	1873	1873	1873	1873	0
188	20241227	160300	12547781	1873	1873	1873	1873	0
189	20241227	160200	12547781	1873	1873	1873	1873	0
190	20241227	160100	12547781	1873	1873	1873	1873	0
191	20241227	160000	12547781	1873	1873	1873	1873	0
192	20241227	155900	12547781	1873	1873	1873	1873	0
193	20241227	155800	12547781	1873	1873	1873	1873	0
194	20241227	155700	12547781	1873	1873	1873	1873	0
195	20241227	155600	12547781	1873	1873	1873	1873	0
196	20241227	155500	12547781	1873	1873	1873	1873	0
197	20241227	155400	12547781	1873	1873	1873	1873	0
198	20241227	155300	12547781	1873	1873	1873	1873	0
199	20241227	155200	12547781	1873	1873	1873	1873	0
200	20241227	155100	12547781	1873	1873	1873	1873	0
201	20241227	155000	12547781	1873	1873	1873	1873	0
202	20241227	154900	12547781	1873	1873	1873	1873	0
203	20241227	154800	12547781	1873	1873	1873	1873	0
204	20241227	154700	12547781	1873	1873	1873	1873	0
205	20241227	154600	12547781	1873	1873	1873	1873	0
206	20241227	154500	12547781	1873	1873	1873	1873	0
207	20241227	154400	12547781	1873	1873	1873	1873	0
208	20241227	154300	12547781	1873	1873	1873	1873	0
209	20241227	154200	12547781	1873	1873	1873	1873	0
210	20241227	154100	12547781	1873	1873	1873	1873	0
211	20241227	154000	12547781	1873	1873	1873	1873	0
212	20241227	153900	12547781	1873	1873	1873	1873	297
213	20241227	153800	12547781	1873	1873	1873	1873	0
214	20241227	153700	12547781	1873	1873	1873	1873	0
215	20241227	153600	12547781	1873	1873	1873	1873	0
216	20241227	153500	12547781	1873	1873	1873	1873	0
217	20241227	153400	12547781	1873	1873	1873	1873	0
218	20241227	153300	12547781	1873	1873	1873	1873	0
219	20241227	153200	12547781	1873	1873	1873	1873	0
220	20241227	153100	12547781	1873	1873	1873	1873	0
221	20241227	153000	12547781	1873	1873	1873	1873	297
222	20241227	152900	11991500	1873	1873	1873	1873	0
223	20241227	152800	11991500	1873	1873	1873	1873	0
224	20241227	152700	11991500	1873	1873	1873	1873	0
225	20241227	152600	11991500	1873	1873	1873	1873	0
226	20241227	152500	11991500	1873	1873	1873	1873	0
227	20241227	152400	11991500	1873	1873	1873	1873	0
228	20241227	152300	11991500	1873	1873	1873	1873	0
229	20241227	152200	11991500	1873	1873	1873	1873	0
230	20241227	152100	11991500	1873	1873	1873	1873	0
231	20241227	152000	11991500	1873	1873	1873	1873	0
232	20241227	151900	11991500	1873	1869	1873	1869	100
233	20241227	151800	11804384	1860	1860	1860	1860	0
234	20241227	151700	11804384	1860	1860	1860	1860	0
235	20241227	151600	11804384	1860	1860	1860	1860	0
236	20241227	151500	11804384	1860	1860	1860	1860	0
237	20241227	151400	11804384	1860	1860	1860	1860	0
238	20241227	151300	11804384	1860	1860	1860	1860	0
239	20241227	151200	11804384	1860	1860	1860	1860	0
240	20241227	151100	11804384	1860	1860	1860	1860	1
241	20241227	151000	11802524	1872	1872	1872	1872	0
242	20241227	150900	11802524	1872	1872	1872	1872	0
243	20241227	150800	11802524	1872	1872	1872	1872	0
244	20241227	150700	11802524	1872	1872	1872	1872	0
245	20241227	150600	11802524	1872	1872	1872	1872	0
246	20241227	150500	11802524	1872	1872	1872	1872	0
247	20241227	150400	11802524	1872	1872	1872	1872	0
248	20241227	150300	11802524	1872	1860	1872	1860	2
249	20241227	150200	11798792	1860	1860	1860	1860	0
250	20241227	150100	11798792	1860	1860	1860	1860	0
251	20241227	150000	11798792	1860	1860	1860	1860	0
252	20241227	145900	11798792	1860	1860	1860	1860	0
253	20241227	145800	11798792	1860	1860	1860	1860	0
254	20241227	145700	11798792	1860	1860	1860	1860	0
255	20241227	145600	11798792	1860	1860	1860	1860	0
256	20241227	145500	11798792	1860	1860	1860	1860	0
257	20241227	145400	11798792	1860	1860	1860	1860	0
258	20241227	145300	11798792	1860	1860	1860	1860	0
259	20241227	145200	11798792	1860	1860	1860	1860	0
260	20241227	145100	11798792	1860	1860	1860	1860	0
261	20241227	145000	11798792	1860	1860	1860	1860	0
262	20241227	144900	11798792	1860	1860	1860	1860	0
263	20241227	144800	11798792	1860	1860	1860	1860	0
264	20241227	144700	11798792	1860	1860	1860	1860	0
265	20241227	144600	11798792	1860	1860	1860	1860	0
266	20241227	144500	11798792	1860	1860	1860	1860	0
267	20241227	144400	11798792	1860	1860	1860	1860	0
268	20241227	144300	11798792	1860	1860	1860	1860	10
269	20241227	144200	11780192	1860	1860	1860	1860	0
270	20241227	144100	11780192	1860	1860	1860	1860	0
271	20241227	144000	11780192	1860	1860	1860	1860	0
272	20241227	143900	11780192	1860	1860	1860	1860	0
273	20241227	143800	11780192	1860	1860	1860	1860	0
274	20241227	143700	11780192	1860	1860	1860	1860	0
275	20241227	143600	11780192	1860	1860	1860	1860	0
276	20241227	143500	11780192	1860	1860	1860	1860	0
277	20241227	143400	11780192	1860	1860	1860	1860	0
278	20241227	143300	11780192	1860	1860	1860	1860	0
279	20241227	143200	11780192	1860	1860	1860	1860	0
280	20241227	143100	11780192	1860	1860	1860	1860	0
281	20241227	143000	11780192	1860	1860	1860	1860	1
282	20241227	142900	11778332	1859	1859	1859	1859	1
283	20241227	142800	11776473	1860	1860	1860	1860	0
284	20241227	142700	11776473	1860	1860	1860	1860	0
285	20241227	142600	11776473	1860	1859	1860	1859	3
286	20241227	142500	11770894	1859	1859	1859	1859	0
287	20241227	142400	11770894	1859	1859	1859	1859	2
288	20241227	142300	11767176	1860	1860	1860	1860	0
289	20241227	142200	11767176	1860	1860	1860	1860	0
290	20241227	142100	11767176	1860	1860	1860	1860	0
291	20241227	142000	11767176	1860	1861	1861	1860	37
292	20241227	141900	11698332	1861	1861	1861	1861	0
293	20241227	141800	11698332	1861	1861	1861	1861	0
294	20241227	141700	11698332	1861	1861	1861	1861	0
295	20241227	141600	11698332	1861	1861	1861	1861	0
296	20241227	141500	11698332	1861	1861	1861	1861	0
297	20241227	141400	11698332	1861	1861	1861	1861	0
298	20241227	141300	11698332	1861	1861	1861	1861	0
299	20241227	141200	11698332	1861	1861	1861	1861	0
300	20241227	141100	11698332	1861	1861	1861	1861	0
301	20241227	141000	11698332	1861	1861	1861	1861	0
302	20241227	140900	11698332	1861	1861	1861	1861	0
303	20241227	140800	11698332	1861	1861	1861	1861	0
304	20241227	140700	11698332	1861	1861	1861	1861	0
305	20241227	140600	11698332	1861	1861	1861	1861	0
306	20241227	140500	11698332	1861	1861	1861	1861	0
307	20241227	140400	11698332	1861	1861	1861	1861	0
308	20241227	140300	11698332	1861	1861	1861	1861	0
309	20241227	140200	11698332	1861	1861	1861	1861	0
310	20241227	140100	11698332	1861	1861	1861	1861	10
311	20241227	140000	11679722	1861	1861	1861	1861	0
312	20241227	135900	11679722	1861	1861	1861	1861	0
313	20241227	135800	11679722	1861	1861	1861	1861	0
314	20241227	135700	11679722	1861	1861	1861	1861	0
315	20241227	135600	11679722	1861	1861	1861	1861	0
316	20241227	135500	11679722	1861	1861	1861	1861	13
317	20241227	135400	11655529	1860	1860	1860	1860	0
318	20241227	135300	11655529	1860	1860	1860	1860	0
319	20241227	135200	11655529	1860	1860	1860	1860	0
320	20241227	135100	11655529	1860	1860	1860	1860	0
321	20241227	135000	11655529	1860	1860	1860	1860	0
322	20241227	134900	11655529	1860	1860	1860	1860	0
323	20241227	134800	11655529	1860	1860	1860	1860	0
324	20241227	134700	11655529	1860	1860	1860	1860	0
325	20241227	134600	11655529	1860	1860	1860	1860	0
326	20241227	134500	11655529	1860	1860	1860	1860	0
327	20241227	134400	11655529	1860	1860	1860	1860	0
328	20241227	134300	11655529	1860	1860	1860	1860	0
329	20241227	134200	11655529	1860	1860	1860	1860	0
330	20241227	134100	11655529	1860	1860	1860	1860	0
331	20241227	134000	11655529	1860	1860	1860	1860	0
332	20241227	133900	11655529	1860	1860	1860	1860	1493
333	20241227	133800	8878549	1860	1860	1860	1860	0
334	20241227	133700	8878549	1860	1860	1860	1860	176
335	20241227	133600	8551189	1860	1860	1860	1860	0
336	20241227	133500	8551189	1860	1860	1860	1860	139
337	20241227	133400	8292649	1860	1860	1860	1860	0
338	20241227	133300	8292649	1860	1863	1863	1860	1090
339	20241227	133200	6263727	1863	1863	1863	1863	0
340	20241227	133100	6263727	1863	1863	1863	1863	0
341	20241227	133000	6263727	1863	1864	1864	1863	360
342	20241227	132900	5592885	1874	1874	1874	1874	0
343	20241227	132800	5592885	1874	1874	1874	1874	0
344	20241227	132700	5592885	1874	1874	1874	1874	0
345	20241227	132600	5592885	1874	1874	1874	1874	0
346	20241227	132500	5592885	1874	1874	1874	1874	0
347	20241227	132400	5592885	1874	1874	1874	1874	1
348	20241227	132300	5591011	1875	1875	1875	1875	0
349	20241227	132200	5591011	1875	1875	1875	1875	0
350	20241227	132100	5591011	1875	1875	1875	1875	0
351	20241227	132000	5591011	1875	1875	1875	1875	0
352	20241227	131900	5591011	1875	1875	1875	1875	0
353	20241227	131800	5591011	1875	1875	1875	1875	0
354	20241227	131700	5591011	1875	1875	1875	1875	0
355	20241227	131600	5591011	1875	1875	1875	1875	0
356	20241227	131500	5591011	1875	1875	1875	1875	0
357	20241227	131400	5591011	1875	1875	1875	1875	0
358	20241227	131300	5591011	1875	1875	1875	1875	0
359	20241227	131200	5591011	1875	1875	1875	1875	0
360	20241227	131100	5591011	1875	1875	1875	1875	0
361	20241227	131000	5591011	1875	1875	1875	1875	0
362	20241227	130900	5591011	1875	1875	1875	1875	0
363	20241227	130800	5591011	1875	1875	1875	1875	0
364	20241227	130700	5591011	1875	1875	1875	1875	0
365	20241227	130600	5591011	1875	1875	1875	1875	0
366	20241227	130500	5591011	1875	1875	1875	1875	0
367	20241227	130400	5591011	1875	1875	1875	1875	0
368	20241227	130300	5591011	1875	1875	1875	1875	0
369	20241227	130200	5591011	1875	1875	1875	1875	0
370	20241227	130100	5591011	1875	1875	1875	1875	0
371	20241227	130000	5591011	1875	1875	1875	1875	0
372	20241227	125900	5591011	1875	1875	1875	1875	0
373	20241227	125800	5591011	1875	1875	1875	1875	0
374	20241227	125700	5591011	1875	1875	1875	1875	0
375	20241227	125600	5591011	1875	1875	1875	1875	0
376	20241227	125500	5591011	1875	1875	1875	1875	0
377	20241227	125400	5591011	1875	1875	1875	1875	0
378	20241227	125300	5591011	1875	1875	1875	1875	0
379	20241227	125200	5591011	1875	1875	1875	1875	0
380	20241227	125100	5591011	1875	1875	1875	1875	0
381	20241227	125000	5591011	1875	1875	1875	1875	0
382	20241227	124900	5591011	1875	1875	1875	1875	0
383	20241227	124800	5591011	1875	1875	1875	1875	0
384	20241227	124700	5591011	1875	1875	1875	1875	0
385	20241227	124600	5591011	1875	1875	1875	1875	0
386	20241227	124500	5591011	1875	1875	1875	1875	0
387	20241227	124400	5591011	1875	1875	1875	1875	0
388	20241227	124300	5591011	1875	1875	1875	1875	1
389	20241227	124200	5589136	1864	1864	1864	1864	0
390	20241227	124100	5589136	1864	1864	1864	1864	0
391	20241227	124000	5589136	1864	1864	1864	1864	0
392	20241227	123900	5589136	1864	1864	1864	1864	0
393	20241227	123800	5589136	1864	1864	1864	1864	0
394	20241227	123700	5589136	1864	1864	1864	1864	0
395	20241227	123600	5589136	1864	1864	1864	1864	0
396	20241227	123500	5589136	1864	1864	1864	1864	0
397	20241227	123400	5589136	1864	1864	1864	1864	0
398	20241227	123300	5589136	1864	1864	1864	1864	0
399	20241227	123200	5589136	1864	1864	1864	1864	0
400	20241227	123100	5589136	1864	1864	1864	1864	0
401	20241227	123000	5589136	1864	1864	1864	1864	0
402	20241227	122900	5589136	1864	1864	1864	1864	0
403	20241227	122800	5589136	1864	1864	1864	1864	0
404	20241227	122700	5589136	1864	1864	1864	1864	0
405	20241227	122600	5589136	1864	1864	1864	1864	0
406	20241227	122500	5589136	1864	1864	1864	1864	0
407	20241227	122400	5589136	1864	1864	1864	1864	0
408	20241227	122300	5589136	1864	1864	1864	1864	0
409	20241227	122200	5589136	1864	1864	1864	1864	0
410	20241227	122100	5589136	1864	1864	1864	1864	0
411	20241227	122000	5589136	1864	1864	1864	1864	0
412	20241227	121900	5589136	1864	1864	1864	1864	0
413	20241227	121800	5589136	1864	1864	1864	1864	0
414	20241227	121700	5589136	1864	1864	1864	1864	0
415	20241227	121600	5589136	1864	1864	1864	1864	0
416	20241227	121500	5589136	1864	1864	1864	1864	0
417	20241227	121400	5589136	1864	1864	1864	1864	0
418	20241227	121300	5589136	1864	1864	1864	1864	0
419	20241227	121200	5589136	1864	1864	1864	1864	0
420	20241227	121100	5589136	1864	1864	1864	1864	0
421	20241227	121000	5589136	1864	1864	1864	1864	0
422	20241227	120900	5589136	1864	1864	1864	1864	0
423	20241227	120800	5589136	1864	1864	1864	1864	0
424	20241227	120700	5589136	1864	1864	1864	1864	0
425	20241227	120600	5589136	1864	1864	1864	1864	0
426	20241227	120500	5589136	1864	1864	1864	1864	0
427	20241227	120400	5589136	1864	1864	1864	1864	0
428	20241227	120300	5589136	1864	1864	1864	1864	174
429	20241227	120200	5264800	1864	1864	1864	1864	0
430	20241227	120100	5264800	1864	1864	1864	1864	0
431	20241227	120000	5264800	1864	1864	1864	1864	0
432	20241227	115900	5264800	1864	1864	1864	1864	0
433	20241227	115800	5264800	1864	1864	1864	1864	0
434	20241227	115700	5264800	1864	1864	1864	1864	0
435	20241227	115600	5264800	1864	1864	1864	1864	0
436	20241227	115500	5264800	1864	1864	1864	1864	0
437	20241227	115400	5264800	1864	1864	1864	1864	0
438	20241227	115300	5264800	1864	1864	1864	1864	0
439	20241227	115200	5264800	1864	1864	1864	1864	0
440	20241227	115100	5264800	1864	1864	1864	1864	113
441	20241227	115000	5054168	1864	1864	1864	1864	2
442	20241227	114900	5050440	1864	1864	1864	1864	0
443	20241227	114800	5050440	1864	1864	1864	1864	0
444	20241227	114700	5050440	1864	1864	1864	1864	31
445	20241227	114600	4992656	1864	1864	1864	1864	0
446	20241227	114500	4992656	1864	1864	1864	1864	0
447	20241227	114400	4992656	1864	1868	1868	1864	1681
448	20241227	114300	1858358	1870	1870	1870	1870	0
449	20241227	114200	1858358	1870	1870	1870	1870	309
450	20241227	114100	1280528	1871	1871	1871	1871	0
451	20241227	114000	1280528	1871	1871	1871	1871	55
452	20241227	113900	1177623	1871	1871	1871	1871	0
453	20241227	113800	1177623	1871	1871	1871	1871	0
454	20241227	113700	1177623	1871	1871	1871	1871	0
455	20241227	113600	1177623	1871	1876	1876	1871	11
456	20241227	113500	1157037	1884	1884	1884	1884	0
457	20241227	113400	1157037	1884	1884	1884	1884	0
458	20241227	113300	1157037	1884	1884	1884	1884	0
459	20241227	113200	1157037	1884	1884	1884	1884	0
460	20241227	113100	1157037	1884	1884	1884	1884	0
461	20241227	113000	1157037	1884	1884	1884	1884	0
462	20241227	112900	1157037	1884	1884	1884	1884	0
463	20241227	112800	1157037	1884	1884	1884	1884	0
464	20241227	112700	1157037	1884	1884	1884	1884	0
465	20241227	112600	1157037	1884	1884	1884	1884	0
466	20241227	112500	1157037	1884	1884	1884	1884	0
467	20241227	112400	1157037	1884	1884	1884	1884	0
468	20241227	112300	1157037	1884	1884	1884	1884	0
469	20241227	112200	1157037	1884	1884	1884	1884	0
470	20241227	112100	1157037	1884	1884	1884	1884	0
471	20241227	112000	1157037	1884	1884	1884	1884	0
472	20241227	111900	1157037	1884	1884	1884	1884	0
473	20241227	111800	1157037	1884	1884	1884	1884	0
474	20241227	111700	1157037	1884	1884	1884	1884	0
475	20241227	111600	1157037	1884	1884	1884	1884	0
476	20241227	111500	1157037	1884	1884	1884	1884	0
477	20241227	111400	1157037	1884	1884	1884	1884	0
478	20241227	111300	1157037	1884	1884	1884	1884	0
479	20241227	111200	1157037	1884	1884	1884	1884	0
480	20241227	111100	1157037	1884	1884	1884	1884	0
481	20241227	111000	1157037	1884	1884	1884	1884	0
482	20241227	110900	1157037	1884	1884	1884	1884	0
483	20241227	110800	1157037	1884	1884	1884	1884	0
484	20241227	110700	1157037	1884	1884	1884	1884	0
485	20241227	110600	1157037	1884	1884	1884	1884	0
486	20241227	110500	1157037	1884	1884	1884	1884	0
487	20241227	110400	1157037	1884	1884	1884	1884	0
488	20241227	110300	1157037	1884	1884	1884	1884	0
489	20241227	110200	1157037	1884	1884	1884	1884	0
490	20241227	110100	1157037	1884	1884	1884	1884	0
491	20241227	110000	1157037	1884	1884	1884	1884	0
492	20241227	105900	1157037	1884	1884	1884	1884	0
493	20241227	105800	1157037	1884	1884	1884	1884	0
494	20241227	105700	1157037	1884	1884	1884	1884	0
495	20241227	105600	1157037	1884	1884	1884	1884	0
496	20241227	105500	1157037	1884	1884	1884	1884	0
497	20241227	105400	1157037	1884	1884	1884	1884	0
498	20241227	105300	1157037	1884	1884	1884	1884	0
499	20241227	105200	1157037	1884	1884	1884	1884	0
500	20241227	105100	1157037	1884	1884	1884	1884	0
501	20241227	105000	1157037	1884	1884	1884	1884	0
502	20241227	104900	1157037	1884	1884	1884	1884	0
503	20241227	104800	1157037	1884	1884	1884	1884	0
504	20241227	104700	1157037	1884	1884	1884	1884	0
505	20241227	104600	1157037	1884	1884	1884	1884	0
506	20241227	104500	1157037	1884	1884	1884	1884	0
507	20241227	104400	1157037	1884	1884	1884	1884	0
508	20241227	104300	1157037	1884	1884	1884	1884	0
509	20241227	104200	1157037	1884	1884	1884	1884	0
510	20241227	104100	1157037	1884	1884	1884	1884	0
511	20241227	104000	1157037	1884	1884	1884	1884	0
512	20241227	103900	1157037	1884	1884	1884	1884	0
513	20241227	103800	1157037	1884	1884	1884	1884	0
514	20241227	103700	1157037	1884	1884	1884	1884	0
515	20241227	103600	1157037	1884	1884	1884	1884	0
516	20241227	103500	1157037	1884	1884	1884	1884	0
517	20241227	103400	1157037	1884	1884	1884	1884	0
518	20241227	103300	1157037	1884	1884	1884	1884	1
519	20241227	103200	1155153	1872	1872	1872	1872	0
520	20241227	103100	1155153	1872	1872	1872	1872	0
521	20241227	103000	1155153	1872	1872	1872	1872	0
522	20241227	102900	1155153	1872	1872	1872	1872	0
523	20241227	102800	1155153	1872	1872	1872	1872	0
524	20241227	102700	1155153	1872	1872	1872	1872	0
525	20241227	102600	1155153	1872	1872	1872	1872	0
526	20241227	102500	1155153	1872	1872	1872	1872	0
527	20241227	102400	1155153	1872	1872	1872	1872	0
528	20241227	102300	1155153	1872	1872	1872	1872	0
529	20241227	102200	1155153	1872	1872	1872	1872	0
530	20241227	102100	1155153	1872	1872	1872	1872	0
531	20241227	102000	1155153	1872	1872	1872	1872	0
532	20241227	101900	1155153	1872	1872	1872	1872	0
533	20241227	101800	1155153	1872	1872	1872	1872	0
534	20241227	101700	1155153	1872	1872	1872	1872	0
535	20241227	101600	1155153	1872	1872	1872	1872	0
536	20241227	101500	1155153	1872	1872	1872	1872	0
537	20241227	101400	1155153	1872	1872	1872	1872	0
538	20241227	101300	1155153	1872	1885	1885	1872	96
539	20241227	101200	974310	1885	1885	1885	1885	1
540	20241227	101100	972425	1885	1885	1885	1885	0
541	20241227	101000	972425	1885	1885	1885	1885	7
542	20241227	100900	959230	1885	1885	1885	1885	0
543	20241227	100800	959230	1885	1885	1885	1885	5
544	20241227	100700	949805	1885	1885	1885	1885	0
545	20241227	100600	949805	1885	1885	1885	1885	0
546	20241227	100500	949805	1885	1885	1885	1885	0
547	20241227	100400	949805	1885	1885	1885	1885	0
548	20241227	100300	949805	1885	1885	1885	1885	0
549	20241227	100200	949805	1885	1885	1885	1885	0
550	20241227	100100	949805	1885	1885	1885	1885	0
551	20241227	100000	949805	1885	1885	1885	1885	0
552	20241227	095900	949805	1885	1885	1885	1885	0
553	20241227	095800	949805	1885	1885	1885	1885	0
554	20241227	095700	949805	1885	1885	1885	1885	0
555	20241227	095600	949805	1885	1885	1885	1885	0
556	20241227	095500	949805	1885	1885	1885	1885	0
557	20241227	095400	949805	1885	1885	1885	1885	0
558	20241227	095300	949805	1885	1885	1885	1885	0
559	20241227	095200	949805	1885	1885	1885	1885	0
560	20241227	095100	949805	1885	1885	1885	1885	272
561	20241227	095000	437085	1885	1885	1885	1885	0
562	20241227	094900	437085	1885	1885	1885	1885	0
563	20241227	094800	437085	1885	1885	1885	1885	0
564	20241227	094700	437085	1885	1885	1885	1885	0
565	20241227	094600	437085	1885	1885	1885	1885	0
566	20241227	094500	437085	1885	1885	1885	1885	0
567	20241227	094400	437085	1885	1885	1885	1885	0
568	20241227	094300	437085	1885	1885	1885	1885	2
569	20241227	094200	433315	1885	1885	1885	1885	1
570	20241227	094100	431430	1887	1887	1887	1887	0
571	20241227	094000	431430	1887	1887	1887	1887	0
572	20241227	093900	431430	1887	1887	1887	1887	0
573	20241227	093800	431430	1887	1887	1887	1887	0
574	20241227	093700	431430	1887	1887	1887	1887	0
575	20241227	093600	431430	1887	1887	1887	1887	0
576	20241227	093500	431430	1887	1887	1887	1887	0
577	20241227	093400	431430	1887	1887	1887	1887	0
578	20241227	093300	431430	1887	1887	1887	1887	0
579	20241227	093200	431430	1887	1887	1887	1887	0
580	20241227	093100	431430	1887	1887	1887	1887	0
581	20241227	093000	431430	1887	1887	1887	1887	0
582	20241227	092900	431430	1887	1887	1887	1887	0
583	20241227	092800	431430	1887	1887	1887	1887	0
584	20241227	092700	431430	1887	1887	1887	1887	64
585	20241227	092600	310662	1870	1870	1870	1870	0
586	20241227	092500	310662	1870	1870	1870	1870	0
587	20241227	092400	310662	1870	1870	1870	1870	0
588	20241227	092300	310662	1870	1870	1870	1870	0
589	20241227	092200	310662	1870	1870	1870	1870	5
590	20241227	092100	301312	1870	1870	1870	1870	0
591	20241227	092000	301312	1870	1870	1870	1870	0
592	20241227	091900	301312	1870	1870	1870	1870	0
593	20241227	091800	301312	1870	1870	1870	1870	0
594	20241227	091700	301312	1870	1870	1870	1870	0
595	20241227	091600	301312	1870	1870	1870	1870	0
596	20241227	091500	301312	1870	1870	1870	1870	3
597	20241227	091400	295702	1870	1874	1874	1870	157
598	20241227	091300	1875	1875	1875	1875	1875	1
599	20241227	091200	0	1873	1873	1873	1873	0
600	20241227	091100	0	1873	1873	1873	1873	0
601	20241227	091000	0	1873	1873	1873	1873	0
602	20241227	090900	0	1873	1873	1873	1873	0
603	20241227	090800	0	1873	1873	1873	1873	0
604	20241227	090700	0	1873	1873	1873	1873	0
605	20241227	090600	0	1873	1873	1873	1873	0
606	20241227	090500	0	1873	1873	1873	1873	0
607	20241227	090400	0	1873	1873	1873	1873	0
608	20241227	090300	0	1873	1873	1873	1873	0
609	20241227	090200	0	1873	1873	1873	1873	0
610	20241227	090100	0	1873	1873	1873	1873	0
611	20241227	090000	0	1873	1873	1873	1873	0