30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 191100 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 30269 |
| 3 | 20250319 | 191000 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20250319 | 190900 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20250319 | 190800 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20250319 | 190700 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20250319 | 190600 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20250319 | 190500 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20250319 | 190400 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20250319 | 190300 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20250319 | 190200 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20250319 | 190100 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20250319 | 190000 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20250319 | 185900 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20250319 | 185800 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20250319 | 185700 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20250319 | 185600 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20250319 | 185500 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20250319 | 185400 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20250319 | 185300 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20250319 | 185200 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20250319 | 185100 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20250319 | 185000 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20250319 | 184900 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20250319 | 184800 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20250319 | 184700 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20250319 | 184600 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20250319 | 184500 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20250319 | 184400 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20250319 | 184300 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20250319 | 184200 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20250319 | 184100 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 30269 |
| 33 | 20250319 | 184000 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20250319 | 183900 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20250319 | 183800 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20250319 | 183700 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20250319 | 183600 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20250319 | 183500 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20250319 | 183400 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20250319 | 183300 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20250319 | 183200 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20250319 | 183100 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20250319 | 183000 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20250319 | 182900 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20250319 | 182800 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20250319 | 182700 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20250319 | 182600 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20250319 | 182500 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20250319 | 182400 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20250319 | 182300 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20250319 | 182200 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20250319 | 182100 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20250319 | 182000 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20250319 | 181900 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20250319 | 181800 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20250319 | 181700 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20250319 | 181600 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20250319 | 181500 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20250319 | 181400 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20250319 | 181300 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20250319 | 181200 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20250319 | 181100 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 30269 |
| 63 | 20250319 | 181000 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20250319 | 180900 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20250319 | 180800 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20250319 | 180700 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20250319 | 180600 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20250319 | 180500 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20250319 | 180400 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20250319 | 180300 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20250319 | 180200 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20250319 | 180100 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20250319 | 180000 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20250319 | 175900 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20250319 | 175800 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20250319 | 175700 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20250319 | 175600 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20250319 | 175500 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20250319 | 175400 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20250319 | 175300 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20250319 | 175200 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20250319 | 175100 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20250319 | 175000 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20250319 | 174900 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20250319 | 174800 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20250319 | 174700 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20250319 | 174600 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20250319 | 174500 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20250319 | 174400 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20250319 | 174300 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20250319 | 174200 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20250319 | 174100 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 30269 |
| 93 | 20250319 | 174000 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20250319 | 173900 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20250319 | 173800 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20250319 | 173700 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20250319 | 173600 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20250319 | 173500 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20250319 | 173400 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20250319 | 173300 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20250319 | 173200 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20250319 | 173100 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20250319 | 173000 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20250319 | 172900 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20250319 | 172800 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20250319 | 172700 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20250319 | 172600 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20250319 | 172500 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20250319 | 172400 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20250319 | 172300 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20250319 | 172200 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20250319 | 172100 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20250319 | 172000 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20250319 | 171900 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20250319 | 171800 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20250319 | 171700 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20250319 | 171600 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20250319 | 171500 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20250319 | 171400 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20250319 | 171300 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20250319 | 171200 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20250319 | 171100 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 30269 |
| 123 | 20250319 | 171000 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20250319 | 170900 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20250319 | 170800 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20250319 | 170700 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20250319 | 170600 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20250319 | 170500 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20250319 | 170400 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20250319 | 170300 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20250319 | 170200 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20250319 | 170100 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20250319 | 170000 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20250319 | 165900 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20250319 | 165800 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20250319 | 165700 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20250319 | 165600 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20250319 | 165500 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20250319 | 165400 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20250319 | 165300 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20250319 | 165200 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20250319 | 165100 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20250319 | 165000 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20250319 | 164900 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20250319 | 164800 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20250319 | 164700 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20250319 | 164600 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20250319 | 164500 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20250319 | 164400 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20250319 | 164300 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20250319 | 164200 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20250319 | 164100 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 30269 |
| 153 | 20250319 | 164000 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20250319 | 163900 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20250319 | 163800 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20250319 | 163700 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20250319 | 163600 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20250319 | 163500 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20250319 | 163400 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20250319 | 163300 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20250319 | 163200 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20250319 | 163100 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20250319 | 163000 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20250319 | 162900 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20250319 | 162800 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20250319 | 162700 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20250319 | 162600 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20250319 | 162500 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20250319 | 162400 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20250319 | 162300 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20250319 | 162200 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20250319 | 162100 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20250319 | 162000 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20250319 | 161900 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20250319 | 161800 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20250319 | 161700 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20250319 | 161600 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20250319 | 161500 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20250319 | 161400 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20250319 | 161300 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20250319 | 161200 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20250319 | 161100 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 30269 |
| 183 | 20250319 | 161000 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20250319 | 160900 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20250319 | 160800 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20250319 | 160700 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20250319 | 160600 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20250319 | 160500 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20250319 | 160400 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20250319 | 160300 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20250319 | 160200 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20250319 | 160100 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20250319 | 160000 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20250319 | 155900 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20250319 | 155800 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20250319 | 155700 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20250319 | 155600 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20250319 | 155500 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20250319 | 155400 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20250319 | 155300 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20250319 | 155200 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20250319 | 155100 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20250319 | 155000 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20250319 | 154900 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20250319 | 154800 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20250319 | 154700 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20250319 | 154600 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20250319 | 154500 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20250319 | 154400 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20250319 | 154300 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20250319 | 154200 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20250319 | 154100 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 30269 |
| 213 | 20250319 | 154000 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20250319 | 153900 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20250319 | 153800 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20250319 | 153700 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20250319 | 153600 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20250319 | 153500 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20250319 | 153400 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20250319 | 153300 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20250319 | 153200 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20250319 | 153100 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20250319 | 153000 | 1844950213 | 2150 | 2150 | 2150 | 2150 | 30269 |
| 224 | 20250319 | 152900 | 1779871863 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20250319 | 152800 | 1779871863 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20250319 | 152700 | 1779871863 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20250319 | 152600 | 1779871863 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20250319 | 152500 | 1779871863 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20250319 | 152400 | 1779871863 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20250319 | 152300 | 1779871863 | 2150 | 2150 | 2150 | 2150 | 0 |
| 231 | 20250319 | 152200 | 1779871863 | 2150 | 2150 | 2150 | 2150 | 0 |
| 232 | 20250319 | 152100 | 1779871863 | 2150 | 2150 | 2150 | 2150 | 0 |
| 233 | 20250319 | 152000 | 1779871863 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20250319 | 151900 | 1779871863 | 2150 | 2140 | 2150 | 2140 | 2531 |
| 235 | 20250319 | 151800 | 1774435598 | 2145 | 2145 | 2150 | 2135 | 12471 |
| 236 | 20250319 | 151700 | 1747729273 | 2145 | 2150 | 2150 | 2145 | 3961 |
| 237 | 20250319 | 151600 | 1739224328 | 2150 | 2150 | 2150 | 2150 | 462 |
| 238 | 20250319 | 151500 | 1738231028 | 2150 | 2150 | 2155 | 2145 | 5843 |
| 239 | 20250319 | 151400 | 1725672258 | 2155 | 2160 | 2160 | 2155 | 3869 |
| 240 | 20250319 | 151300 | 1717329428 | 2155 | 2157 | 2160 | 2155 | 8351 |
| 241 | 20250319 | 151200 | 1699319948 | 2160 | 2160 | 2160 | 2155 | 3027 |
| 242 | 20250319 | 151100 | 1692786372 | 2165 | 2165 | 2165 | 2160 | 4262 |
| 243 | 20250319 | 151000 | 1683576657 | 2170 | 2170 | 2170 | 2165 | 6724 |
| 244 | 20250319 | 150900 | 1669013437 | 2170 | 2160 | 2175 | 2160 | 18243 |
| 245 | 20250319 | 150800 | 1629475482 | 2165 | 2160 | 2165 | 2155 | 4811 |
| 246 | 20250319 | 150700 | 1619084057 | 2160 | 2160 | 2160 | 2157 | 8290 |
| 247 | 20250319 | 150600 | 1601177957 | 2165 | 2160 | 2165 | 2155 | 2865 |
| 248 | 20250319 | 150500 | 1594987492 | 2160 | 2160 | 2160 | 2155 | 7901 |
| 249 | 20250319 | 150400 | 1577951517 | 2155 | 2160 | 2160 | 2155 | 8761 |
| 250 | 20250319 | 150300 | 1559069057 | 2155 | 2157 | 2165 | 2155 | 9831 |
| 251 | 20250319 | 150200 | 1537849052 | 2157 | 2165 | 2165 | 2157 | 5184 |
| 252 | 20250319 | 150100 | 1526647771 | 2165 | 2160 | 2165 | 2157 | 7813 |
| 253 | 20250319 | 150000 | 1509771633 | 2160 | 2165 | 2165 | 2155 | 4953 |
| 254 | 20250319 | 145900 | 1499075303 | 2160 | 2150 | 2165 | 2150 | 38355 |
| 255 | 20250319 | 145800 | 1416402948 | 2150 | 2145 | 2150 | 2140 | 2088 |
| 256 | 20250319 | 145700 | 1411925643 | 2145 | 2145 | 2150 | 2145 | 2415 |
| 257 | 20250319 | 145600 | 1406744283 | 2145 | 2140 | 2145 | 2140 | 7421 |
| 258 | 20250319 | 145500 | 1390847083 | 2140 | 2150 | 2152 | 2140 | 1661 |
| 259 | 20250319 | 145400 | 1387280553 | 2152 | 2155 | 2155 | 2145 | 2147 |
| 260 | 20250319 | 145300 | 1382664252 | 2155 | 2155 | 2155 | 2150 | 15572 |
| 261 | 20250319 | 145200 | 1349109802 | 2150 | 2145 | 2150 | 2140 | 11432 |
| 262 | 20250319 | 145100 | 1324537967 | 2145 | 2140 | 2145 | 2140 | 4514 |
| 263 | 20250319 | 145000 | 1314877962 | 2145 | 2145 | 2150 | 2140 | 4413 |
| 264 | 20250319 | 144900 | 1305423392 | 2145 | 2145 | 2150 | 2140 | 3867 |
| 265 | 20250319 | 144800 | 1297137765 | 2145 | 2145 | 2150 | 2140 | 8281 |
| 266 | 20250319 | 144700 | 1279351875 | 2145 | 2155 | 2155 | 2145 | 7661 |
| 267 | 20250319 | 144600 | 1262891615 | 2152 | 2140 | 2155 | 2140 | 6412 |
| 268 | 20250319 | 144500 | 1249105806 | 2140 | 2155 | 2155 | 2140 | 9375 |
| 269 | 20250319 | 144400 | 1229001841 | 2150 | 2135 | 2150 | 2135 | 35370 |
| 270 | 20250319 | 144300 | 1153236011 | 2135 | 2125 | 2135 | 2120 | 17372 |
| 271 | 20250319 | 144200 | 1116252986 | 2125 | 2120 | 2125 | 2120 | 2463 |
| 272 | 20250319 | 144100 | 1111031296 | 2120 | 2120 | 2120 | 2115 | 1662 |
| 273 | 20250319 | 144000 | 1107508011 | 2120 | 2125 | 2125 | 2120 | 33 |
| 274 | 20250319 | 143900 | 1107437966 | 2125 | 2115 | 2125 | 2115 | 4624 |
| 275 | 20250319 | 143800 | 1097631271 | 2120 | 2125 | 2125 | 2120 | 1418 |
| 276 | 20250319 | 143700 | 1094618266 | 2130 | 2115 | 2130 | 2115 | 23045 |
| 277 | 20250319 | 143600 | 1045750056 | 2115 | 2115 | 2115 | 2115 | 2 |
| 278 | 20250319 | 143500 | 1045745826 | 2115 | 2115 | 2115 | 2110 | 2987 |
| 279 | 20250319 | 143400 | 1039442926 | 2115 | 2115 | 2115 | 2110 | 2078 |
| 280 | 20250319 | 143300 | 1035050456 | 2115 | 2110 | 2115 | 2105 | 2218 |
| 281 | 20250319 | 143200 | 1030367441 | 2105 | 2107 | 2110 | 2105 | 5060 |
| 282 | 20250319 | 143100 | 1019693851 | 2107 | 2105 | 2107 | 2105 | 6 |
| 283 | 20250319 | 143000 | 1019681211 | 2105 | 2110 | 2110 | 2105 | 4096 |
| 284 | 20250319 | 142900 | 1011039701 | 2110 | 2105 | 2110 | 2105 | 1722 |
| 285 | 20250319 | 142800 | 1007406301 | 2105 | 2110 | 2110 | 2105 | 10093 |
| 286 | 20250319 | 142700 | 986110446 | 2110 | 2105 | 2110 | 2105 | 4529 |
| 287 | 20250319 | 142600 | 976576801 | 2110 | 2110 | 2110 | 2110 | 5 |
| 288 | 20250319 | 142500 | 976566251 | 2105 | 2105 | 2105 | 2105 | 16 |
| 289 | 20250319 | 142400 | 976532571 | 2110 | 2105 | 2110 | 2105 | 156 |
| 290 | 20250319 | 142300 | 976204166 | 2110 | 2105 | 2110 | 2105 | 571 |
| 291 | 20250319 | 142200 | 975002106 | 2110 | 2110 | 2110 | 2105 | 1152 |
| 292 | 20250319 | 142100 | 972576931 | 2105 | 2110 | 2110 | 2105 | 34 |
| 293 | 20250319 | 142000 | 972505196 | 2110 | 2105 | 2110 | 2105 | 9028 |
| 294 | 20250319 | 141900 | 953501126 | 2105 | 2100 | 2105 | 2100 | 935 |
| 295 | 20250319 | 141800 | 951537416 | 2100 | 2095 | 2100 | 2092 | 5189 |
| 296 | 20250319 | 141700 | 940666376 | 2095 | 2095 | 2095 | 2095 | 3660 |
| 297 | 20250319 | 141600 | 932998676 | 2095 | 2095 | 2095 | 2095 | 360 |
| 298 | 20250319 | 141500 | 932244476 | 2095 | 2100 | 2100 | 2095 | 186 |
| 299 | 20250319 | 141400 | 931854376 | 2100 | 2100 | 2100 | 2100 | 100 |
| 300 | 20250319 | 141300 | 931644376 | 2100 | 2100 | 2100 | 2100 | 405 |
| 301 | 20250319 | 141200 | 930793876 | 2100 | 2105 | 2105 | 2100 | 1297 |
| 302 | 20250319 | 141100 | 928069566 | 2100 | 2100 | 2100 | 2100 | 0 |
| 303 | 20250319 | 141000 | 928069566 | 2100 | 2100 | 2100 | 2100 | 812 |
| 304 | 20250319 | 140900 | 926364366 | 2105 | 2105 | 2105 | 2105 | 22 |
| 305 | 20250319 | 140800 | 926318056 | 2105 | 2100 | 2105 | 2100 | 32 |
| 306 | 20250319 | 140700 | 926250701 | 2100 | 2100 | 2100 | 2100 | 0 |
| 307 | 20250319 | 140600 | 926250701 | 2100 | 2100 | 2100 | 2100 | 36 |
| 308 | 20250319 | 140500 | 926175101 | 2100 | 2100 | 2100 | 2100 | 331 |
| 309 | 20250319 | 140400 | 925480001 | 2105 | 2105 | 2105 | 2105 | 3 |
| 310 | 20250319 | 140300 | 925473686 | 2105 | 2105 | 2105 | 2105 | 100 |
| 311 | 20250319 | 140200 | 925263186 | 2100 | 2097 | 2100 | 2095 | 977 |
| 312 | 20250319 | 140100 | 923214409 | 2100 | 2100 | 2100 | 2100 | 38 |
| 313 | 20250319 | 140000 | 923134609 | 2110 | 2095 | 2110 | 2095 | 1599 |
| 314 | 20250319 | 135900 | 919783204 | 2095 | 2095 | 2110 | 2095 | 3343 |
| 315 | 20250319 | 135800 | 912734619 | 2110 | 2105 | 2110 | 2095 | 7775 |
| 316 | 20250319 | 135700 | 896378139 | 2110 | 2110 | 2110 | 2110 | 0 |
| 317 | 20250319 | 135600 | 896378139 | 2110 | 2110 | 2110 | 2105 | 528 |
| 318 | 20250319 | 135500 | 895265494 | 2110 | 2105 | 2110 | 2105 | 1952 |
| 319 | 20250319 | 135400 | 891156524 | 2105 | 2105 | 2105 | 2105 | 1453 |
| 320 | 20250319 | 135300 | 888097959 | 2110 | 2107 | 2110 | 2107 | 151 |
| 321 | 20250319 | 135200 | 887779364 | 2105 | 2110 | 2110 | 2105 | 23 |
| 322 | 20250319 | 135100 | 887730839 | 2110 | 2105 | 2110 | 2105 | 2824 |
| 323 | 20250319 | 135000 | 881781914 | 2110 | 2107 | 2110 | 2107 | 39 |
| 324 | 20250319 | 134900 | 881699654 | 2110 | 2105 | 2110 | 2105 | 66 |
| 325 | 20250319 | 134800 | 881560544 | 2110 | 2110 | 2110 | 2110 | 100 |
| 326 | 20250319 | 134700 | 881349544 | 2110 | 2100 | 2110 | 2100 | 19273 |
| 327 | 20250319 | 134600 | 840749754 | 2105 | 2100 | 2105 | 2100 | 29 |
| 328 | 20250319 | 134500 | 840688809 | 2100 | 2100 | 2100 | 2100 | 1199 |
| 329 | 20250319 | 134400 | 838170909 | 2100 | 2105 | 2105 | 2100 | 185 |
| 330 | 20250319 | 134300 | 837782399 | 2105 | 2100 | 2105 | 2100 | 6 |
| 331 | 20250319 | 134200 | 837769794 | 2100 | 2100 | 2100 | 2100 | 71 |
| 332 | 20250319 | 134100 | 837620694 | 2105 | 2105 | 2105 | 2100 | 121 |
| 333 | 20250319 | 134000 | 837366489 | 2100 | 2102 | 2102 | 2097 | 5809 |
| 334 | 20250319 | 133900 | 825167590 | 2102 | 2102 | 2102 | 2102 | 2 |
| 335 | 20250319 | 133800 | 825163386 | 2102 | 2100 | 2102 | 2100 | 165 |
| 336 | 20250319 | 133700 | 824816884 | 2105 | 2100 | 2105 | 2100 | 6 |
| 337 | 20250319 | 133600 | 824804259 | 2105 | 2100 | 2105 | 2100 | 10184 |
| 338 | 20250319 | 133500 | 803399499 | 2100 | 2100 | 2100 | 2100 | 0 |
| 339 | 20250319 | 133400 | 803399499 | 2100 | 2100 | 2100 | 2095 | 114 |
| 340 | 20250319 | 133300 | 803160159 | 2095 | 2100 | 2100 | 2095 | 465 |
| 341 | 20250319 | 133200 | 802185934 | 2100 | 2100 | 2100 | 2100 | 463 |
| 342 | 20250319 | 133100 | 801213634 | 2100 | 2100 | 2100 | 2100 | 637 |
| 343 | 20250319 | 133000 | 799875934 | 2100 | 2105 | 2105 | 2100 | 3138 |
| 344 | 20250319 | 132900 | 793286129 | 2105 | 2105 | 2105 | 2105 | 95 |
| 345 | 20250319 | 132800 | 793086154 | 2105 | 2105 | 2105 | 2105 | 185 |
| 346 | 20250319 | 132700 | 792696729 | 2105 | 2105 | 2105 | 2105 | 2957 |
| 347 | 20250319 | 132600 | 786472244 | 2105 | 2100 | 2105 | 2100 | 8875 |
| 348 | 20250319 | 132500 | 767834349 | 2100 | 2095 | 2100 | 2095 | 5895 |
| 349 | 20250319 | 132400 | 755472399 | 2095 | 2092 | 2095 | 2090 | 624 |
| 350 | 20250319 | 132300 | 754165345 | 2095 | 2095 | 2095 | 2095 | 5490 |
| 351 | 20250319 | 132200 | 742663795 | 2090 | 2090 | 2090 | 2090 | 4206 |
| 352 | 20250319 | 132100 | 733873255 | 2090 | 2095 | 2095 | 2090 | 5429 |
| 353 | 20250319 | 132000 | 722526580 | 2095 | 2095 | 2095 | 2090 | 2710 |
| 354 | 20250319 | 131900 | 716856485 | 2095 | 2095 | 2095 | 2095 | 11 |
| 355 | 20250319 | 131800 | 716833440 | 2090 | 2090 | 2090 | 2090 | 0 |
| 356 | 20250319 | 131700 | 716833440 | 2090 | 2090 | 2090 | 2090 | 0 |
| 357 | 20250319 | 131600 | 716833440 | 2090 | 2090 | 2090 | 2090 | 2 |
| 358 | 20250319 | 131500 | 716829260 | 2090 | 2095 | 2095 | 2090 | 33 |
| 359 | 20250319 | 131400 | 716760150 | 2095 | 2095 | 2095 | 2095 | 0 |
| 360 | 20250319 | 131300 | 716760150 | 2095 | 2092 | 2095 | 2092 | 1055 |
| 361 | 20250319 | 131200 | 714549940 | 2092 | 2092 | 2092 | 2092 | 0 |
| 362 | 20250319 | 131100 | 714549940 | 2092 | 2092 | 2092 | 2092 | 5 |
| 363 | 20250319 | 131000 | 714539480 | 2095 | 2095 | 2095 | 2095 | 0 |
| 364 | 20250319 | 130900 | 714539480 | 2095 | 2095 | 2095 | 2095 | 1 |
| 365 | 20250319 | 130800 | 714537385 | 2095 | 2095 | 2095 | 2095 | 488 |
| 366 | 20250319 | 130700 | 713515025 | 2095 | 2090 | 2095 | 2090 | 16 |
| 367 | 20250319 | 130600 | 713481580 | 2095 | 2095 | 2095 | 2095 | 57 |
| 368 | 20250319 | 130500 | 713362165 | 2095 | 2095 | 2095 | 2095 | 2167 |
| 369 | 20250319 | 130400 | 708822300 | 2095 | 2090 | 2095 | 2090 | 374 |
| 370 | 20250319 | 130300 | 708040595 | 2095 | 2095 | 2100 | 2095 | 8291 |
| 371 | 20250319 | 130200 | 690670375 | 2095 | 2090 | 2095 | 2090 | 2901 |
| 372 | 20250319 | 130100 | 684593385 | 2095 | 2090 | 2100 | 2090 | 10614 |
| 373 | 20250319 | 130000 | 662365685 | 2090 | 2085 | 2090 | 2085 | 5120 |
| 374 | 20250319 | 125900 | 651689930 | 2080 | 2080 | 2080 | 2080 | 1 |
| 375 | 20250319 | 125800 | 651687850 | 2080 | 2080 | 2080 | 2080 | 1154 |
| 376 | 20250319 | 125700 | 649287530 | 2080 | 2077 | 2080 | 2077 | 815 |
| 377 | 20250319 | 125600 | 647592342 | 2080 | 2080 | 2080 | 2080 | 0 |
| 378 | 20250319 | 125500 | 647592342 | 2080 | 2080 | 2080 | 2080 | 1230 |
| 379 | 20250319 | 125400 | 645033942 | 2080 | 2082 | 2082 | 2080 | 203 |
| 380 | 20250319 | 125300 | 644611700 | 2085 | 2085 | 2085 | 2085 | 91 |
| 381 | 20250319 | 125200 | 644421965 | 2080 | 2080 | 2080 | 2080 | 159 |
| 382 | 20250319 | 125100 | 644091245 | 2080 | 2080 | 2080 | 2080 | 0 |
| 383 | 20250319 | 125000 | 644091245 | 2080 | 2080 | 2080 | 2080 | 130 |
| 384 | 20250319 | 124900 | 643820845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 385 | 20250319 | 124800 | 643820845 | 2080 | 2080 | 2085 | 2080 | 637 |
| 386 | 20250319 | 124700 | 642495815 | 2080 | 2075 | 2080 | 2075 | 171 |
| 387 | 20250319 | 124600 | 642140885 | 2075 | 2075 | 2075 | 2075 | 0 |
| 388 | 20250319 | 124500 | 642140885 | 2075 | 2075 | 2075 | 2075 | 0 |
| 389 | 20250319 | 124400 | 642140885 | 2075 | 2080 | 2080 | 2075 | 136 |
| 390 | 20250319 | 124300 | 641858220 | 2080 | 2080 | 2080 | 2080 | 33 |
| 391 | 20250319 | 124200 | 641789580 | 2080 | 2080 | 2080 | 2080 | 100 |
| 392 | 20250319 | 124100 | 641581580 | 2080 | 2080 | 2080 | 2080 | 504 |
| 393 | 20250319 | 124000 | 640533260 | 2075 | 2075 | 2075 | 2075 | 30 |
| 394 | 20250319 | 123900 | 640471010 | 2080 | 2080 | 2080 | 2080 | 831 |
| 395 | 20250319 | 123800 | 638742530 | 2080 | 2080 | 2080 | 2080 | 378 |
| 396 | 20250319 | 123700 | 637956290 | 2075 | 2075 | 2075 | 2075 | 0 |
| 397 | 20250319 | 123600 | 637956290 | 2075 | 2075 | 2075 | 2075 | 9 |
| 398 | 20250319 | 123500 | 637937615 | 2075 | 2075 | 2075 | 2075 | 0 |
| 399 | 20250319 | 123400 | 637937615 | 2075 | 2075 | 2075 | 2075 | 1530 |
| 400 | 20250319 | 123300 | 634762865 | 2070 | 2070 | 2070 | 2070 | 0 |
| 401 | 20250319 | 123200 | 634762865 | 2070 | 2070 | 2070 | 2070 | 0 |
| 402 | 20250319 | 123100 | 634762865 | 2070 | 2070 | 2070 | 2070 | 0 |
| 403 | 20250319 | 123000 | 634762865 | 2070 | 2070 | 2070 | 2070 | 2 |
| 404 | 20250319 | 122900 | 634758725 | 2075 | 2075 | 2075 | 2075 | 500 |
| 405 | 20250319 | 122800 | 633721225 | 2075 | 2075 | 2075 | 2075 | 0 |
| 406 | 20250319 | 122700 | 633721225 | 2075 | 2075 | 2075 | 2075 | 0 |
| 407 | 20250319 | 122600 | 633721225 | 2075 | 2080 | 2080 | 2075 | 2000 |
| 408 | 20250319 | 122500 | 629566070 | 2080 | 2080 | 2080 | 2080 | 0 |
| 409 | 20250319 | 122400 | 629566070 | 2080 | 2085 | 2085 | 2080 | 91 |
| 410 | 20250319 | 122300 | 629376440 | 2085 | 2085 | 2085 | 2085 | 323 |
| 411 | 20250319 | 122200 | 628702985 | 2080 | 2080 | 2080 | 2080 | 273 |
| 412 | 20250319 | 122100 | 628135145 | 2080 | 2072 | 2085 | 2072 | 1322 |
| 413 | 20250319 | 122000 | 625385498 | 2070 | 2070 | 2070 | 2070 | 10 |
| 414 | 20250319 | 121900 | 625364798 | 2065 | 2065 | 2065 | 2065 | 0 |
| 415 | 20250319 | 121800 | 625364798 | 2065 | 2065 | 2065 | 2065 | 0 |
| 416 | 20250319 | 121700 | 625364798 | 2065 | 2065 | 2065 | 2065 | 0 |
| 417 | 20250319 | 121600 | 625364798 | 2065 | 2065 | 2065 | 2065 | 40 |
| 418 | 20250319 | 121500 | 625282198 | 2065 | 2065 | 2065 | 2065 | 258 |
| 419 | 20250319 | 121400 | 624749428 | 2075 | 2075 | 2075 | 2075 | 0 |
| 420 | 20250319 | 121300 | 624749428 | 2075 | 2075 | 2075 | 2075 | 0 |
| 421 | 20250319 | 121200 | 624749428 | 2075 | 2075 | 2075 | 2075 | 3188 |
| 422 | 20250319 | 121100 | 618134328 | 2075 | 2075 | 2075 | 2075 | 983 |
| 423 | 20250319 | 121000 | 616094603 | 2077 | 2077 | 2077 | 2077 | 0 |
| 424 | 20250319 | 120900 | 616094603 | 2077 | 2077 | 2077 | 2077 | 0 |
| 425 | 20250319 | 120800 | 616094603 | 2077 | 2077 | 2077 | 2077 | 1 |
| 426 | 20250319 | 120700 | 616092526 | 2075 | 2075 | 2075 | 2075 | 0 |
| 427 | 20250319 | 120600 | 616092526 | 2075 | 2075 | 2075 | 2075 | 273 |
| 428 | 20250319 | 120500 | 615526051 | 2075 | 2075 | 2075 | 2075 | 0 |
| 429 | 20250319 | 120400 | 615526051 | 2075 | 2075 | 2075 | 2075 | 140 |
| 430 | 20250319 | 120300 | 615235551 | 2080 | 2080 | 2080 | 2080 | 3 |
| 431 | 20250319 | 120200 | 615229311 | 2080 | 2080 | 2080 | 2080 | 270 |
| 432 | 20250319 | 120100 | 614667711 | 2075 | 2075 | 2075 | 2075 | 2690 |
| 433 | 20250319 | 120000 | 609085961 | 2080 | 2080 | 2085 | 2080 | 251 |
| 434 | 20250319 | 115900 | 608563631 | 2090 | 2085 | 2090 | 2085 | 350 |
| 435 | 20250319 | 115800 | 607832136 | 2090 | 2085 | 2090 | 2085 | 733 |
| 436 | 20250319 | 115700 | 606303296 | 2090 | 2060 | 2095 | 2060 | 20874 |
| 437 | 20250319 | 115600 | 562831671 | 2060 | 2060 | 2060 | 2060 | 1 |
| 438 | 20250319 | 115500 | 562829611 | 2060 | 2060 | 2060 | 2060 | 0 |
| 439 | 20250319 | 115400 | 562829611 | 2060 | 2060 | 2060 | 2060 | 53 |
| 440 | 20250319 | 115300 | 562720431 | 2060 | 2060 | 2060 | 2060 | 0 |
| 441 | 20250319 | 115200 | 562720431 | 2060 | 2060 | 2060 | 2060 | 1 |
| 442 | 20250319 | 115100 | 562718371 | 2060 | 2065 | 2065 | 2060 | 212 |
| 443 | 20250319 | 115000 | 562280641 | 2065 | 2065 | 2065 | 2065 | 0 |
| 444 | 20250319 | 114900 | 562280641 | 2065 | 2065 | 2065 | 2065 | 900 |
| 445 | 20250319 | 114800 | 560422141 | 2065 | 2065 | 2065 | 2065 | 0 |
| 446 | 20250319 | 114700 | 560422141 | 2065 | 2065 | 2065 | 2065 | 0 |
| 447 | 20250319 | 114600 | 560422141 | 2065 | 2065 | 2065 | 2065 | 243 |
| 448 | 20250319 | 114500 | 559920346 | 2055 | 2055 | 2055 | 2055 | 0 |
| 449 | 20250319 | 114400 | 559920346 | 2055 | 2060 | 2060 | 2055 | 776 |
| 450 | 20250319 | 114300 | 558325591 | 2065 | 2065 | 2065 | 2065 | 0 |
| 451 | 20250319 | 114200 | 558325591 | 2065 | 2065 | 2065 | 2065 | 0 |
| 452 | 20250319 | 114100 | 558325591 | 2065 | 2060 | 2065 | 2060 | 2146 |
| 453 | 20250319 | 114000 | 553898096 | 2065 | 2065 | 2065 | 2065 | 98 |
| 454 | 20250319 | 113900 | 553695726 | 2065 | 2060 | 2065 | 2060 | 1010 |
| 455 | 20250319 | 113800 | 551615076 | 2060 | 2060 | 2060 | 2060 | 10 |
| 456 | 20250319 | 113700 | 551594476 | 2060 | 2060 | 2060 | 2060 | 0 |
| 457 | 20250319 | 113600 | 551594476 | 2060 | 2060 | 2060 | 2060 | 0 |
| 458 | 20250319 | 113500 | 551594476 | 2060 | 2065 | 2065 | 2060 | 40 |
| 459 | 20250319 | 113400 | 551511926 | 2065 | 2065 | 2065 | 2065 | 2 |
| 460 | 20250319 | 113300 | 551507796 | 2065 | 2055 | 2065 | 2055 | 2492 |
| 461 | 20250319 | 113200 | 546375051 | 2055 | 2055 | 2055 | 2055 | 0 |
| 462 | 20250319 | 113100 | 546375051 | 2055 | 2055 | 2055 | 2055 | 0 |
| 463 | 20250319 | 113000 | 546375051 | 2055 | 2060 | 2060 | 2055 | 487 |
| 464 | 20250319 | 112900 | 545373656 | 2060 | 2060 | 2060 | 2060 | 6 |
| 465 | 20250319 | 112800 | 545361296 | 2060 | 2060 | 2060 | 2060 | 10 |
| 466 | 20250319 | 112700 | 545340696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 467 | 20250319 | 112600 | 545340696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 468 | 20250319 | 112500 | 545340696 | 2050 | 2050 | 2050 | 2050 | 0 |
| 469 | 20250319 | 112400 | 545340696 | 2050 | 2055 | 2055 | 2050 | 4157 |
| 470 | 20250319 | 112300 | 536809386 | 2060 | 2060 | 2060 | 2060 | 67 |
| 471 | 20250319 | 112200 | 536671366 | 2060 | 2060 | 2060 | 2060 | 0 |
| 472 | 20250319 | 112100 | 536671366 | 2060 | 2060 | 2060 | 2060 | 7 |
| 473 | 20250319 | 112000 | 536656946 | 2060 | 2055 | 2060 | 2055 | 16 |
| 474 | 20250319 | 111900 | 536624016 | 2055 | 2055 | 2055 | 2055 | 345 |
| 475 | 20250319 | 111800 | 535915041 | 2050 | 2050 | 2050 | 2050 | 0 |
| 476 | 20250319 | 111700 | 535915041 | 2050 | 2050 | 2050 | 2050 | 1 |
| 477 | 20250319 | 111600 | 535912991 | 2050 | 2050 | 2050 | 2050 | 10 |
| 478 | 20250319 | 111500 | 535892491 | 2050 | 2055 | 2055 | 2050 | 140 |
| 479 | 20250319 | 111400 | 535605291 | 2050 | 2055 | 2055 | 2050 | 556 |
| 480 | 20250319 | 111300 | 534465441 | 2055 | 2055 | 2055 | 2055 | 648 |
| 481 | 20250319 | 111200 | 533133801 | 2055 | 2055 | 2055 | 2055 | 0 |
| 482 | 20250319 | 111100 | 533133801 | 2055 | 2055 | 2055 | 2055 | 0 |
| 483 | 20250319 | 111000 | 533133801 | 2055 | 2055 | 2055 | 2055 | 0 |
| 484 | 20250319 | 110900 | 533133801 | 2055 | 2055 | 2055 | 2055 | 200 |
| 485 | 20250319 | 110800 | 532722801 | 2055 | 2055 | 2055 | 2055 | 55 |
| 486 | 20250319 | 110700 | 532609776 | 2055 | 2055 | 2055 | 2055 | 0 |
| 487 | 20250319 | 110600 | 532609776 | 2055 | 2055 | 2055 | 2055 | 547 |
| 488 | 20250319 | 110500 | 531485691 | 2050 | 2055 | 2055 | 2050 | 1003 |
| 489 | 20250319 | 110400 | 529429436 | 2055 | 2055 | 2055 | 2055 | 6 |
| 490 | 20250319 | 110300 | 529417106 | 2055 | 2055 | 2060 | 2055 | 2504 |
| 491 | 20250319 | 110200 | 524264826 | 2055 | 2055 | 2055 | 2055 | 0 |
| 492 | 20250319 | 110100 | 524264826 | 2055 | 2055 | 2055 | 2055 | 1295 |
| 493 | 20250319 | 110000 | 521603601 | 2055 | 2055 | 2055 | 2055 | 10 |
| 494 | 20250319 | 105900 | 521583051 | 2055 | 2055 | 2055 | 2055 | 2 |
| 495 | 20250319 | 105800 | 521578941 | 2055 | 2055 | 2055 | 2055 | 10 |
| 496 | 20250319 | 105700 | 521558391 | 2050 | 2050 | 2050 | 2050 | 1 |
| 497 | 20250319 | 105600 | 521556341 | 2055 | 2055 | 2055 | 2055 | 300 |
| 498 | 20250319 | 105500 | 520939841 | 2055 | 2050 | 2055 | 2050 | 302 |
| 499 | 20250319 | 105400 | 520320231 | 2055 | 2055 | 2055 | 2055 | 0 |
| 500 | 20250319 | 105300 | 520320231 | 2055 | 2055 | 2055 | 2055 | 0 |
| 501 | 20250319 | 105200 | 520320231 | 2055 | 2050 | 2055 | 2050 | 529 |
| 502 | 20250319 | 105100 | 519235641 | 2050 | 2055 | 2055 | 2050 | 50 |
| 503 | 20250319 | 105000 | 519133091 | 2050 | 2050 | 2050 | 2050 | 102 |
| 504 | 20250319 | 104900 | 518923991 | 2050 | 2050 | 2050 | 2050 | 33 |
| 505 | 20250319 | 104800 | 518856341 | 2050 | 2050 | 2050 | 2050 | 1400 |
| 506 | 20250319 | 104700 | 515986341 | 2050 | 2050 | 2050 | 2050 | 7917 |
| 507 | 20250319 | 104600 | 499756491 | 2050 | 2050 | 2050 | 2050 | 1000 |
| 508 | 20250319 | 104500 | 497706491 | 2055 | 2055 | 2055 | 2055 | 43 |
| 509 | 20250319 | 104400 | 497618126 | 2050 | 2050 | 2050 | 2050 | 300 |
| 510 | 20250319 | 104300 | 497003126 | 2050 | 2055 | 2055 | 2050 | 556 |
| 511 | 20250319 | 104200 | 495863176 | 2055 | 2055 | 2055 | 2055 | 30 |
| 512 | 20250319 | 104100 | 495801526 | 2055 | 2055 | 2055 | 2050 | 142 |
| 513 | 20250319 | 104000 | 495509833 | 2050 | 2050 | 2050 | 2050 | 1001 |
| 514 | 20250319 | 103900 | 493457783 | 2050 | 2050 | 2050 | 2050 | 1303 |
| 515 | 20250319 | 103800 | 490786633 | 2050 | 2055 | 2055 | 2050 | 1325 |
| 516 | 20250319 | 103700 | 488070333 | 2050 | 2050 | 2050 | 2050 | 600 |
| 517 | 20250319 | 103600 | 486840333 | 2050 | 2055 | 2055 | 2050 | 274 |
| 518 | 20250319 | 103500 | 486278513 | 2055 | 2055 | 2055 | 2050 | 9398 |
| 519 | 20250319 | 103400 | 467012363 | 2060 | 2060 | 2060 | 2060 | 20 |
| 520 | 20250319 | 103300 | 466971163 | 2055 | 2055 | 2055 | 2055 | 1090 |
| 521 | 20250319 | 103200 | 464731213 | 2055 | 2055 | 2055 | 2055 | 5865 |
| 522 | 20250319 | 103100 | 452678638 | 2055 | 2055 | 2055 | 2055 | 0 |
| 523 | 20250319 | 103000 | 452678638 | 2055 | 2060 | 2060 | 2055 | 2110 |
| 524 | 20250319 | 102900 | 448342038 | 2060 | 2060 | 2060 | 2060 | 2 |
| 525 | 20250319 | 102800 | 448337918 | 2060 | 2060 | 2060 | 2060 | 0 |
| 526 | 20250319 | 102700 | 448337918 | 2060 | 2060 | 2060 | 2060 | 188 |
| 527 | 20250319 | 102600 | 447950638 | 2055 | 2055 | 2055 | 2055 | 250 |
| 528 | 20250319 | 102500 | 447436888 | 2060 | 2060 | 2060 | 2060 | 1072 |
| 529 | 20250319 | 102400 | 445228568 | 2060 | 2060 | 2060 | 2060 | 1 |
| 530 | 20250319 | 102300 | 445226508 | 2060 | 2060 | 2060 | 2060 | 301 |
| 531 | 20250319 | 102200 | 444606448 | 2060 | 2060 | 2060 | 2060 | 3 |
| 532 | 20250319 | 102100 | 444600268 | 2060 | 2065 | 2065 | 2060 | 688 |
| 533 | 20250319 | 102000 | 443182478 | 2060 | 2060 | 2060 | 2060 | 419 |
| 534 | 20250319 | 101900 | 442319338 | 2065 | 2065 | 2065 | 2065 | 300 |
| 535 | 20250319 | 101800 | 441699838 | 2065 | 2060 | 2065 | 2060 | 1101 |
| 536 | 20250319 | 101700 | 439429273 | 2060 | 2060 | 2060 | 2060 | 1085 |
| 537 | 20250319 | 101600 | 437194173 | 2060 | 2060 | 2060 | 2060 | 0 |
| 538 | 20250319 | 101500 | 437194173 | 2060 | 2055 | 2060 | 2055 | 1342 |
| 539 | 20250319 | 101400 | 434429663 | 2055 | 2055 | 2055 | 2055 | 882 |
| 540 | 20250319 | 101300 | 432617153 | 2055 | 2055 | 2060 | 2055 | 7526 |
| 541 | 20250319 | 101200 | 417151118 | 2060 | 2060 | 2060 | 2060 | 1943 |
| 542 | 20250319 | 101100 | 413148538 | 2060 | 2065 | 2065 | 2060 | 7268 |
| 543 | 20250319 | 101000 | 398167468 | 2065 | 2065 | 2070 | 2065 | 621 |
| 544 | 20250319 | 100900 | 396882598 | 2065 | 2065 | 2070 | 2060 | 1731 |
| 545 | 20250319 | 100800 | 393313968 | 2065 | 2065 | 2065 | 2065 | 120 |
| 546 | 20250319 | 100700 | 393066168 | 2065 | 2060 | 2065 | 2060 | 504 |
| 547 | 20250319 | 100600 | 392027908 | 2065 | 2065 | 2065 | 2065 | 1 |
| 548 | 20250319 | 100500 | 392025843 | 2060 | 2060 | 2060 | 2060 | 440 |
| 549 | 20250319 | 100400 | 391119443 | 2065 | 2065 | 2065 | 2065 | 603 |
| 550 | 20250319 | 100300 | 389874248 | 2065 | 2065 | 2065 | 2060 | 648 |
| 551 | 20250319 | 100200 | 388538123 | 2065 | 2070 | 2070 | 2065 | 2976 |
| 552 | 20250319 | 100100 | 382392673 | 2070 | 2075 | 2075 | 2070 | 40 |
| 553 | 20250319 | 100000 | 382309823 | 2070 | 2070 | 2070 | 2070 | 0 |
| 554 | 20250319 | 095900 | 382309823 | 2070 | 2070 | 2070 | 2070 | 5554 |
| 555 | 20250319 | 095800 | 370813043 | 2070 | 2070 | 2070 | 2070 | 0 |
| 556 | 20250319 | 095700 | 370813043 | 2070 | 2070 | 2070 | 2070 | 0 |
| 557 | 20250319 | 095600 | 370813043 | 2070 | 2070 | 2070 | 2070 | 150 |
| 558 | 20250319 | 095500 | 370502543 | 2070 | 2075 | 2075 | 2070 | 220 |
| 559 | 20250319 | 095400 | 370047093 | 2075 | 2075 | 2075 | 2075 | 40 |
| 560 | 20250319 | 095300 | 369964093 | 2075 | 2075 | 2075 | 2075 | 50 |
| 561 | 20250319 | 095200 | 369860343 | 2080 | 2080 | 2080 | 2080 | 100 |
| 562 | 20250319 | 095100 | 369652343 | 2075 | 2075 | 2075 | 2075 | 230 |
| 563 | 20250319 | 095000 | 369175093 | 2075 | 2075 | 2075 | 2075 | 0 |
| 564 | 20250319 | 094900 | 369175093 | 2075 | 2075 | 2075 | 2075 | 640 |
| 565 | 20250319 | 094800 | 367847093 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 566 | 20250319 | 094700 | 365772093 | 2080 | 2075 | 2080 | 2075 | 377 |
| 567 | 20250319 | 094600 | 364988818 | 2075 | 2085 | 2085 | 2075 | 207 |
| 568 | 20250319 | 094500 | 364559223 | 2085 | 2080 | 2085 | 2080 | 1228 |
| 569 | 20250319 | 094400 | 362004913 | 2080 | 2070 | 2080 | 2070 | 421 |
| 570 | 20250319 | 094300 | 361133303 | 2075 | 2070 | 2075 | 2070 | 2142 |
| 571 | 20250319 | 094200 | 356697863 | 2070 | 2070 | 2070 | 2070 | 23947 |
| 572 | 20250319 | 094100 | 307127573 | 2070 | 2070 | 2070 | 2070 | 1388 |
| 573 | 20250319 | 094000 | 304254413 | 2070 | 2070 | 2070 | 2070 | 0 |
| 574 | 20250319 | 093900 | 304254413 | 2070 | 2070 | 2080 | 2070 | 4007 |
| 575 | 20250319 | 093800 | 295959853 | 2070 | 2075 | 2085 | 2070 | 5432 |
| 576 | 20250319 | 093700 | 284711798 | 2075 | 2085 | 2085 | 2075 | 501 |
| 577 | 20250319 | 093600 | 283672213 | 2070 | 2080 | 2080 | 2070 | 3127 |
| 578 | 20250319 | 093500 | 277191568 | 2085 | 2085 | 2085 | 2085 | 41 |
| 579 | 20250319 | 093400 | 277106083 | 2075 | 2075 | 2075 | 2075 | 0 |
| 580 | 20250319 | 093300 | 277106083 | 2075 | 2075 | 2075 | 2075 | 500 |
| 581 | 20250319 | 093200 | 276068583 | 2075 | 2075 | 2075 | 2075 | 0 |
| 582 | 20250319 | 093100 | 276068583 | 2075 | 2075 | 2075 | 2075 | 110 |
| 583 | 20250319 | 093000 | 275840333 | 2085 | 2075 | 2085 | 2075 | 104 |
| 584 | 20250319 | 092900 | 275624498 | 2075 | 2075 | 2075 | 2075 | 9 |
| 585 | 20250319 | 092800 | 275605823 | 2070 | 2090 | 2090 | 2070 | 7613 |
| 586 | 20250319 | 092700 | 259791063 | 2090 | 2075 | 2090 | 2075 | 2430 |
| 587 | 20250319 | 092600 | 254740938 | 2075 | 2085 | 2085 | 2075 | 43 |
| 588 | 20250319 | 092500 | 254651453 | 2080 | 2080 | 2085 | 2080 | 2188 |
| 589 | 20250319 | 092400 | 250100408 | 2090 | 2080 | 2090 | 2080 | 3002 |
| 590 | 20250319 | 092300 | 243856228 | 2080 | 2080 | 2080 | 2080 | 2469 |
| 591 | 20250319 | 092200 | 238720708 | 2080 | 2075 | 2080 | 2075 | 363 |
| 592 | 20250319 | 092100 | 237967263 | 2080 | 2080 | 2080 | 2080 | 747 |
| 593 | 20250319 | 092000 | 236413503 | 2080 | 2077 | 2080 | 2075 | 1689 |
| 594 | 20250319 | 091900 | 232900953 | 2080 | 2075 | 2080 | 2075 | 2871 |
| 595 | 20250319 | 091800 | 226943508 | 2080 | 2080 | 2080 | 2080 | 505 |
| 596 | 20250319 | 091700 | 225893108 | 2080 | 2080 | 2080 | 2075 | 5763 |
| 597 | 20250319 | 091600 | 213906248 | 2085 | 2090 | 2090 | 2085 | 43 |
| 598 | 20250319 | 091500 | 213816578 | 2090 | 2085 | 2090 | 2085 | 467 |
| 599 | 20250319 | 091400 | 212842048 | 2085 | 2085 | 2090 | 2085 | 852 |
| 600 | 20250319 | 091300 | 211065623 | 2095 | 2090 | 2095 | 2085 | 1986 |
| 601 | 20250319 | 091200 | 206921548 | 2095 | 2085 | 2095 | 2085 | 1001 |
| 602 | 20250319 | 091100 | 204834453 | 2085 | 2090 | 2095 | 2085 | 1405 |
| 603 | 20250319 | 091000 | 201900508 | 2090 | 2095 | 2095 | 2085 | 4148 |
| 604 | 20250319 | 090900 | 193241093 | 2095 | 2095 | 2100 | 2095 | 1986 |
| 605 | 20250319 | 090800 | 189080408 | 2095 | 2095 | 2105 | 2095 | 7569 |
| 606 | 20250319 | 090700 | 173176963 | 2100 | 2090 | 2105 | 2090 | 2509 |
| 607 | 20250319 | 090600 | 167924433 | 2095 | 2105 | 2105 | 2095 | 5977 |
| 608 | 20250319 | 090500 | 155371058 | 2100 | 2115 | 2115 | 2100 | 13908 |
| 609 | 20250319 | 090400 | 126091648 | 2115 | 2110 | 2115 | 2110 | 9330 |
| 610 | 20250319 | 090300 | 106387755 | 2110 | 2110 | 2110 | 2105 | 4050 |
| 611 | 20250319 | 090200 | 97842405 | 2115 | 2115 | 2120 | 2100 | 12410 |
| 612 | 20250319 | 090100 | 71613130 | 2105 | 2080 | 2110 | 2080 | 23316 |
| 613 | 20250319 | 090000 | 22601660 | 2080 | 2090 | 2090 | 2075 | 9916 |