30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 190900 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 5668 |
| 3 | 20250327 | 190800 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20250327 | 190700 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20250327 | 190600 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20250327 | 190500 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20250327 | 190400 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20250327 | 190300 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20250327 | 190200 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20250327 | 190100 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20250327 | 190000 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20250327 | 185900 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20250327 | 185800 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20250327 | 185700 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20250327 | 185600 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20250327 | 185500 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20250327 | 185400 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20250327 | 185300 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20250327 | 185200 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20250327 | 185100 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20250327 | 185000 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20250327 | 184900 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20250327 | 184800 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20250327 | 184700 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20250327 | 184600 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20250327 | 184500 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20250327 | 184400 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20250327 | 184300 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20250327 | 184200 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20250327 | 184100 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20250327 | 184000 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20250327 | 183900 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 5668 |
| 33 | 20250327 | 183800 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20250327 | 183700 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20250327 | 183600 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20250327 | 183500 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20250327 | 183400 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20250327 | 183300 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20250327 | 183200 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20250327 | 183100 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20250327 | 183000 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20250327 | 182900 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20250327 | 182800 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20250327 | 182700 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20250327 | 182600 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20250327 | 182500 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20250327 | 182400 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20250327 | 182300 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20250327 | 182200 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20250327 | 182100 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20250327 | 182000 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20250327 | 181900 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20250327 | 181800 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20250327 | 181700 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20250327 | 181600 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20250327 | 181500 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20250327 | 181400 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20250327 | 181300 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20250327 | 181200 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20250327 | 181100 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20250327 | 181000 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20250327 | 180900 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 5668 |
| 63 | 20250327 | 180800 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20250327 | 180700 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20250327 | 180600 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20250327 | 180500 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20250327 | 180400 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20250327 | 180300 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20250327 | 180200 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20250327 | 180100 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20250327 | 180000 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20250327 | 175900 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20250327 | 175800 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20250327 | 175700 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20250327 | 175600 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20250327 | 175500 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20250327 | 175400 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20250327 | 175300 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20250327 | 175200 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20250327 | 175100 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20250327 | 175000 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20250327 | 174900 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20250327 | 174800 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20250327 | 174700 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20250327 | 174600 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20250327 | 174500 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20250327 | 174400 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20250327 | 174300 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20250327 | 174200 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20250327 | 174100 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20250327 | 174000 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20250327 | 173900 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 5668 |
| 93 | 20250327 | 173800 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20250327 | 173700 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20250327 | 173600 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20250327 | 173500 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20250327 | 173400 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20250327 | 173300 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20250327 | 173200 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20250327 | 173100 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20250327 | 173000 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20250327 | 172900 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20250327 | 172800 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20250327 | 172700 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20250327 | 172600 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20250327 | 172500 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20250327 | 172400 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20250327 | 172300 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20250327 | 172200 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20250327 | 172100 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20250327 | 172000 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20250327 | 171900 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20250327 | 171800 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20250327 | 171700 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20250327 | 171600 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20250327 | 171500 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20250327 | 171400 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20250327 | 171300 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20250327 | 171200 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20250327 | 171100 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20250327 | 171000 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20250327 | 170900 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 5668 |
| 123 | 20250327 | 170800 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20250327 | 170700 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20250327 | 170600 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20250327 | 170500 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20250327 | 170400 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20250327 | 170300 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20250327 | 170200 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20250327 | 170100 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20250327 | 170000 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20250327 | 165900 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20250327 | 165800 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20250327 | 165700 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20250327 | 165600 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20250327 | 165500 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20250327 | 165400 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20250327 | 165300 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20250327 | 165200 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20250327 | 165100 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20250327 | 165000 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20250327 | 164900 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20250327 | 164800 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20250327 | 164700 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20250327 | 164600 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20250327 | 164500 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20250327 | 164400 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20250327 | 164300 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20250327 | 164200 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20250327 | 164100 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20250327 | 164000 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20250327 | 163900 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 5668 |
| 153 | 20250327 | 163800 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20250327 | 163700 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20250327 | 163600 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20250327 | 163500 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20250327 | 163400 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20250327 | 163300 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20250327 | 163200 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20250327 | 163100 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20250327 | 163000 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20250327 | 162900 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20250327 | 162800 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20250327 | 162700 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20250327 | 162600 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20250327 | 162500 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20250327 | 162400 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20250327 | 162300 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20250327 | 162200 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20250327 | 162100 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20250327 | 162000 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20250327 | 161900 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20250327 | 161800 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20250327 | 161700 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20250327 | 161600 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20250327 | 161500 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20250327 | 161400 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20250327 | 161300 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20250327 | 161200 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20250327 | 161100 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20250327 | 161000 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20250327 | 160900 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 5668 |
| 183 | 20250327 | 160800 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20250327 | 160700 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20250327 | 160600 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20250327 | 160500 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20250327 | 160400 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20250327 | 160300 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20250327 | 160200 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20250327 | 160100 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20250327 | 160000 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20250327 | 155900 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20250327 | 155800 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20250327 | 155700 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20250327 | 155600 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20250327 | 155500 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20250327 | 155400 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20250327 | 155300 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20250327 | 155200 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20250327 | 155100 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20250327 | 155000 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20250327 | 154900 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20250327 | 154800 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20250327 | 154700 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20250327 | 154600 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20250327 | 154500 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20250327 | 154400 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20250327 | 154300 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20250327 | 154200 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 210 | 20250327 | 154100 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 211 | 20250327 | 154000 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 212 | 20250327 | 153900 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 5668 |
| 213 | 20250327 | 153800 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 214 | 20250327 | 153700 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 215 | 20250327 | 153600 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 216 | 20250327 | 153500 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 217 | 20250327 | 153400 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 218 | 20250327 | 153300 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 219 | 20250327 | 153200 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 220 | 20250327 | 153100 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 0 |
| 221 | 20250327 | 153000 | 1562091996 | 2140 | 2140 | 2140 | 2140 | 5668 |
| 222 | 20250327 | 152900 | 1549962476 | 2130 | 2130 | 2130 | 2130 | 0 |
| 223 | 20250327 | 152800 | 1549962476 | 2130 | 2130 | 2130 | 2130 | 0 |
| 224 | 20250327 | 152700 | 1549962476 | 2130 | 2130 | 2130 | 2130 | 0 |
| 225 | 20250327 | 152600 | 1549962476 | 2130 | 2130 | 2130 | 2130 | 0 |
| 226 | 20250327 | 152500 | 1549962476 | 2130 | 2130 | 2130 | 2130 | 0 |
| 227 | 20250327 | 152400 | 1549962476 | 2130 | 2130 | 2130 | 2130 | 0 |
| 228 | 20250327 | 152300 | 1549962476 | 2130 | 2130 | 2130 | 2130 | 0 |
| 229 | 20250327 | 152200 | 1549962476 | 2130 | 2130 | 2130 | 2130 | 0 |
| 230 | 20250327 | 152100 | 1549962476 | 2130 | 2130 | 2130 | 2130 | 0 |
| 231 | 20250327 | 152000 | 1549962476 | 2130 | 2130 | 2130 | 2130 | 0 |
| 232 | 20250327 | 151900 | 1549962476 | 2130 | 2125 | 2130 | 2125 | 5594 |
| 233 | 20250327 | 151800 | 1538047276 | 2125 | 2125 | 2130 | 2125 | 154 |
| 234 | 20250327 | 151700 | 1537719771 | 2125 | 2130 | 2135 | 2125 | 729 |
| 235 | 20250327 | 151600 | 1536166596 | 2125 | 2130 | 2130 | 2125 | 3718 |
| 236 | 20250327 | 151500 | 1528247276 | 2130 | 2125 | 2130 | 2125 | 439 |
| 237 | 20250327 | 151400 | 1527312551 | 2125 | 2125 | 2125 | 2125 | 4 |
| 238 | 20250327 | 151300 | 1527304051 | 2125 | 2130 | 2130 | 2125 | 1673 |
| 239 | 20250327 | 151200 | 1523748296 | 2130 | 2130 | 2130 | 2130 | 993 |
| 240 | 20250327 | 151100 | 1521633206 | 2130 | 2130 | 2130 | 2125 | 243 |
| 241 | 20250327 | 151000 | 1521115909 | 2130 | 2130 | 2130 | 2130 | 4457 |
| 242 | 20250327 | 150900 | 1511622499 | 2135 | 2132 | 2135 | 2132 | 100 |
| 243 | 20250327 | 150800 | 1511409002 | 2135 | 2135 | 2135 | 2135 | 107 |
| 244 | 20250327 | 150700 | 1511180557 | 2135 | 2135 | 2135 | 2135 | 300 |
| 245 | 20250327 | 150600 | 1510540057 | 2135 | 2135 | 2135 | 2135 | 490 |
| 246 | 20250327 | 150500 | 1509493907 | 2135 | 2135 | 2135 | 2130 | 2958 |
| 247 | 20250327 | 150400 | 1503178627 | 2145 | 2140 | 2145 | 2135 | 1402 |
| 248 | 20250327 | 150300 | 1500178347 | 2135 | 2135 | 2135 | 2135 | 27 |
| 249 | 20250327 | 150200 | 1500120702 | 2135 | 2135 | 2135 | 2135 | 0 |
| 250 | 20250327 | 150100 | 1500120702 | 2135 | 2135 | 2135 | 2135 | 0 |
| 251 | 20250327 | 150000 | 1500120702 | 2135 | 2135 | 2135 | 2135 | 131 |
| 252 | 20250327 | 145900 | 1499841017 | 2135 | 2140 | 2140 | 2135 | 468 |
| 253 | 20250327 | 145800 | 1498839502 | 2135 | 2135 | 2135 | 2135 | 42 |
| 254 | 20250327 | 145700 | 1498749832 | 2140 | 2140 | 2140 | 2140 | 2 |
| 255 | 20250327 | 145600 | 1498745552 | 2140 | 2140 | 2140 | 2140 | 29 |
| 256 | 20250327 | 145500 | 1498683492 | 2140 | 2140 | 2140 | 2140 | 425 |
| 257 | 20250327 | 145400 | 1497773992 | 2140 | 2140 | 2145 | 2140 | 1096 |
| 258 | 20250327 | 145300 | 1495428047 | 2140 | 2140 | 2140 | 2140 | 7 |
| 259 | 20250327 | 145200 | 1495413067 | 2145 | 2140 | 2145 | 2140 | 13518 |
| 260 | 20250327 | 145100 | 1466481957 | 2140 | 2145 | 2145 | 2140 | 4509 |
| 261 | 20250327 | 145000 | 1456818657 | 2145 | 2145 | 2145 | 2145 | 490 |
| 262 | 20250327 | 144900 | 1455767607 | 2145 | 2145 | 2145 | 2145 | 522 |
| 263 | 20250327 | 144800 | 1454647917 | 2150 | 2150 | 2150 | 2150 | 434 |
| 264 | 20250327 | 144700 | 1453714817 | 2150 | 2145 | 2150 | 2145 | 44 |
| 265 | 20250327 | 144600 | 1453620247 | 2150 | 2150 | 2150 | 2150 | 451 |
| 266 | 20250327 | 144500 | 1452650597 | 2150 | 2155 | 2155 | 2150 | 1228 |
| 267 | 20250327 | 144400 | 1450010392 | 2155 | 2150 | 2155 | 2150 | 206 |
| 268 | 20250327 | 144300 | 1449567487 | 2150 | 2150 | 2150 | 2150 | 464 |
| 269 | 20250327 | 144200 | 1448569887 | 2150 | 2140 | 2150 | 2140 | 610 |
| 270 | 20250327 | 144100 | 1447263387 | 2150 | 2150 | 2150 | 2150 | 268 |
| 271 | 20250327 | 144000 | 1446687187 | 2150 | 2140 | 2150 | 2140 | 5196 |
| 272 | 20250327 | 143900 | 1435531327 | 2140 | 2150 | 2150 | 2140 | 2267 |
| 273 | 20250327 | 143800 | 1430678737 | 2145 | 2145 | 2145 | 2145 | 339 |
| 274 | 20250327 | 143700 | 1429951582 | 2145 | 2145 | 2145 | 2145 | 20 |
| 275 | 20250327 | 143600 | 1429908682 | 2145 | 2150 | 2150 | 2145 | 400 |
| 276 | 20250327 | 143500 | 1429049182 | 2150 | 2150 | 2150 | 2150 | 270 |
| 277 | 20250327 | 143400 | 1428468682 | 2150 | 2150 | 2150 | 2150 | 677 |
| 278 | 20250327 | 143300 | 1427013132 | 2150 | 2145 | 2150 | 2145 | 210 |
| 279 | 20250327 | 143200 | 1426562677 | 2145 | 2150 | 2150 | 2145 | 7559 |
| 280 | 20250327 | 143100 | 1410345562 | 2150 | 2150 | 2150 | 2150 | 2 |
| 281 | 20250327 | 143000 | 1410341262 | 2150 | 2150 | 2150 | 2150 | 450 |
| 282 | 20250327 | 142900 | 1409373762 | 2150 | 2160 | 2160 | 2150 | 721 |
| 283 | 20250327 | 142800 | 1407823402 | 2160 | 2160 | 2160 | 2155 | 72 |
| 284 | 20250327 | 142700 | 1407667887 | 2160 | 2160 | 2160 | 2160 | 0 |
| 285 | 20250327 | 142600 | 1407667887 | 2160 | 2160 | 2160 | 2160 | 0 |
| 286 | 20250327 | 142500 | 1407667887 | 2160 | 2160 | 2160 | 2160 | 1 |
| 287 | 20250327 | 142400 | 1407665727 | 2160 | 2160 | 2160 | 2160 | 75 |
| 288 | 20250327 | 142300 | 1407503727 | 2160 | 2160 | 2160 | 2160 | 11 |
| 289 | 20250327 | 142200 | 1407479967 | 2160 | 2155 | 2160 | 2155 | 67 |
| 290 | 20250327 | 142100 | 1407335577 | 2160 | 2160 | 2160 | 2160 | 3 |
| 291 | 20250327 | 142000 | 1407329097 | 2160 | 2160 | 2160 | 2160 | 17 |
| 292 | 20250327 | 141900 | 1407292377 | 2160 | 2150 | 2165 | 2150 | 3438 |
| 293 | 20250327 | 141800 | 1399883037 | 2165 | 2150 | 2165 | 2145 | 444 |
| 294 | 20250327 | 141700 | 1398925912 | 2150 | 2155 | 2155 | 2150 | 10946 |
| 295 | 20250327 | 141600 | 1375357107 | 2155 | 2175 | 2175 | 2155 | 1142 |
| 296 | 20250327 | 141500 | 1372893197 | 2175 | 2170 | 2175 | 2165 | 8072 |
| 297 | 20250327 | 141400 | 1355344297 | 2170 | 2175 | 2175 | 2170 | 2070 |
| 298 | 20250327 | 141300 | 1350842052 | 2160 | 2175 | 2180 | 2160 | 5197 |
| 299 | 20250327 | 141200 | 1339564742 | 2175 | 2185 | 2185 | 2175 | 4790 |
| 300 | 20250327 | 141100 | 1329114367 | 2185 | 2185 | 2185 | 2185 | 2731 |
| 301 | 20250327 | 141000 | 1323147132 | 2185 | 2180 | 2185 | 2180 | 7484 |
| 302 | 20250327 | 140900 | 1306795667 | 2175 | 2185 | 2185 | 2175 | 131 |
| 303 | 20250327 | 140800 | 1306509952 | 2185 | 2185 | 2190 | 2165 | 16885 |
| 304 | 20250327 | 140700 | 1269626447 | 2185 | 2175 | 2185 | 2175 | 2234 |
| 305 | 20250327 | 140600 | 1264759427 | 2175 | 2170 | 2175 | 2170 | 283 |
| 306 | 20250327 | 140500 | 1264145307 | 2170 | 2175 | 2175 | 2170 | 141 |
| 307 | 20250327 | 140400 | 1263838637 | 2175 | 2175 | 2175 | 2175 | 950 |
| 308 | 20250327 | 140300 | 1261772387 | 2175 | 2175 | 2175 | 2175 | 31 |
| 309 | 20250327 | 140200 | 1261704962 | 2170 | 2160 | 2170 | 2160 | 1393 |
| 310 | 20250327 | 140100 | 1258686262 | 2160 | 2165 | 2165 | 2160 | 450 |
| 311 | 20250327 | 140000 | 1257712262 | 2165 | 2165 | 2165 | 2165 | 101 |
| 312 | 20250327 | 135900 | 1257493597 | 2170 | 2180 | 2180 | 2170 | 16192 |
| 313 | 20250327 | 135800 | 1222318982 | 2180 | 2185 | 2185 | 2180 | 362 |
| 314 | 20250327 | 135700 | 1221529812 | 2185 | 2185 | 2185 | 2180 | 799 |
| 315 | 20250327 | 135600 | 1219784012 | 2185 | 2185 | 2185 | 2175 | 2733 |
| 316 | 20250327 | 135500 | 1213839352 | 2180 | 2180 | 2185 | 2180 | 4061 |
| 317 | 20250327 | 135400 | 1204981152 | 2180 | 2175 | 2180 | 2175 | 2505 |
| 318 | 20250327 | 135300 | 1199532692 | 2175 | 2170 | 2175 | 2170 | 960 |
| 319 | 20250327 | 135200 | 1197449382 | 2170 | 2180 | 2180 | 2170 | 2498 |
| 320 | 20250327 | 135100 | 1192017737 | 2175 | 2180 | 2180 | 2175 | 2277 |
| 321 | 20250327 | 135000 | 1187055972 | 2180 | 2160 | 2180 | 2155 | 19625 |
| 322 | 20250327 | 134900 | 1144420277 | 2165 | 2165 | 2165 | 2165 | 558 |
| 323 | 20250327 | 134800 | 1143212207 | 2165 | 2165 | 2165 | 2165 | 530 |
| 324 | 20250327 | 134700 | 1142064757 | 2160 | 2165 | 2165 | 2160 | 649 |
| 325 | 20250327 | 134600 | 1140661807 | 2165 | 2155 | 2165 | 2155 | 20402 |
| 326 | 20250327 | 134500 | 1096543092 | 2155 | 2155 | 2155 | 2155 | 561 |
| 327 | 20250327 | 134400 | 1095334137 | 2155 | 2150 | 2155 | 2150 | 7492 |
| 328 | 20250327 | 134300 | 1079189127 | 2150 | 2150 | 2150 | 2150 | 199 |
| 329 | 20250327 | 134200 | 1078761277 | 2150 | 2150 | 2150 | 2150 | 558 |
| 330 | 20250327 | 134100 | 1077561577 | 2155 | 2155 | 2155 | 2155 | 93 |
| 331 | 20250327 | 134000 | 1077361162 | 2155 | 2155 | 2155 | 2155 | 9 |
| 332 | 20250327 | 133900 | 1077341767 | 2155 | 2150 | 2155 | 2150 | 66 |
| 333 | 20250327 | 133800 | 1077199602 | 2150 | 2150 | 2150 | 2150 | 0 |
| 334 | 20250327 | 133700 | 1077199602 | 2150 | 2150 | 2150 | 2150 | 1011 |
| 335 | 20250327 | 133600 | 1075025952 | 2155 | 2155 | 2155 | 2155 | 4 |
| 336 | 20250327 | 133500 | 1075017332 | 2150 | 2150 | 2155 | 2150 | 125 |
| 337 | 20250327 | 133400 | 1074748512 | 2155 | 2150 | 2155 | 2150 | 802 |
| 338 | 20250327 | 133300 | 1073023812 | 2155 | 2155 | 2155 | 2155 | 811 |
| 339 | 20250327 | 133200 | 1071276107 | 2155 | 2150 | 2155 | 2150 | 205 |
| 340 | 20250327 | 133100 | 1070835352 | 2150 | 2150 | 2150 | 2150 | 457 |
| 341 | 20250327 | 133000 | 1069852802 | 2150 | 2150 | 2150 | 2150 | 560 |
| 342 | 20250327 | 132900 | 1068648802 | 2150 | 2150 | 2150 | 2150 | 2000 |
| 343 | 20250327 | 132800 | 1064348802 | 2147 | 2145 | 2150 | 2145 | 1503 |
| 344 | 20250327 | 132700 | 1061120852 | 2145 | 2150 | 2150 | 2145 | 1067 |
| 345 | 20250327 | 132600 | 1058828042 | 2150 | 2145 | 2150 | 2145 | 2695 |
| 346 | 20250327 | 132500 | 1053047167 | 2145 | 2145 | 2145 | 2145 | 325 |
| 347 | 20250327 | 132400 | 1052350042 | 2145 | 2145 | 2145 | 2145 | 39 |
| 348 | 20250327 | 132300 | 1052266387 | 2145 | 2145 | 2145 | 2145 | 0 |
| 349 | 20250327 | 132200 | 1052266387 | 2145 | 2145 | 2150 | 2145 | 598 |
| 350 | 20250327 | 132100 | 1050981532 | 2150 | 2145 | 2150 | 2145 | 3414 |
| 351 | 20250327 | 132000 | 1043643782 | 2150 | 2145 | 2150 | 2145 | 1000 |
| 352 | 20250327 | 131900 | 1041494527 | 2145 | 2145 | 2145 | 2145 | 0 |
| 353 | 20250327 | 131800 | 1041494527 | 2145 | 2145 | 2145 | 2145 | 0 |
| 354 | 20250327 | 131700 | 1041494527 | 2145 | 2145 | 2145 | 2145 | 2 |
| 355 | 20250327 | 131600 | 1041490237 | 2145 | 2145 | 2145 | 2145 | 2000 |
| 356 | 20250327 | 131500 | 1037200237 | 2145 | 2145 | 2145 | 2145 | 77 |
| 357 | 20250327 | 131400 | 1037035072 | 2135 | 2140 | 2145 | 2130 | 2324 |
| 358 | 20250327 | 131300 | 1032066647 | 2140 | 2140 | 2140 | 2140 | 934 |
| 359 | 20250327 | 131200 | 1030067887 | 2140 | 2140 | 2140 | 2135 | 6094 |
| 360 | 20250327 | 131100 | 1017051082 | 2145 | 2145 | 2145 | 2145 | 500 |
| 361 | 20250327 | 131000 | 1015978582 | 2145 | 2150 | 2150 | 2145 | 18 |
| 362 | 20250327 | 130900 | 1015939922 | 2155 | 2155 | 2155 | 2145 | 138 |
| 363 | 20250327 | 130800 | 1015642942 | 2155 | 2155 | 2155 | 2155 | 0 |
| 364 | 20250327 | 130700 | 1015642942 | 2155 | 2155 | 2155 | 2155 | 143 |
| 365 | 20250327 | 130600 | 1015334777 | 2155 | 2145 | 2155 | 2145 | 19105 |
| 366 | 20250327 | 130500 | 974285122 | 2140 | 2145 | 2145 | 2140 | 5 |
| 367 | 20250327 | 130400 | 974274407 | 2135 | 2135 | 2135 | 2135 | 1 |
| 368 | 20250327 | 130300 | 974272272 | 2135 | 2145 | 2145 | 2135 | 6681 |
| 369 | 20250327 | 130200 | 959942287 | 2145 | 2145 | 2145 | 2145 | 1 |
| 370 | 20250327 | 130100 | 959940142 | 2145 | 2145 | 2145 | 2145 | 0 |
| 371 | 20250327 | 130000 | 959940142 | 2145 | 2145 | 2145 | 2145 | 212 |
| 372 | 20250327 | 125900 | 959485402 | 2145 | 2145 | 2145 | 2145 | 501 |
| 373 | 20250327 | 125800 | 958410757 | 2130 | 2135 | 2135 | 2130 | 3048 |
| 374 | 20250327 | 125700 | 951903462 | 2135 | 2135 | 2135 | 2135 | 46 |
| 375 | 20250327 | 125600 | 951805252 | 2135 | 2135 | 2135 | 2135 | 123 |
| 376 | 20250327 | 125500 | 951542647 | 2135 | 2130 | 2135 | 2130 | 164 |
| 377 | 20250327 | 125400 | 951193257 | 2130 | 2130 | 2130 | 2130 | 100 |
| 378 | 20250327 | 125300 | 950980257 | 2130 | 2130 | 2130 | 2130 | 0 |
| 379 | 20250327 | 125200 | 950980257 | 2130 | 2130 | 2130 | 2130 | 4 |
| 380 | 20250327 | 125100 | 950971737 | 2135 | 2130 | 2135 | 2130 | 287 |
| 381 | 20250327 | 125000 | 950359117 | 2130 | 2130 | 2130 | 2130 | 0 |
| 382 | 20250327 | 124900 | 950359117 | 2130 | 2130 | 2130 | 2130 | 2 |
| 383 | 20250327 | 124800 | 950354857 | 2130 | 2130 | 2130 | 2130 | 341 |
| 384 | 20250327 | 124700 | 949628527 | 2130 | 2130 | 2130 | 2130 | 299 |
| 385 | 20250327 | 124600 | 948991657 | 2130 | 2130 | 2130 | 2130 | 2317 |
| 386 | 20250327 | 124500 | 944056447 | 2130 | 2125 | 2130 | 2125 | 11 |
| 387 | 20250327 | 124400 | 944033022 | 2130 | 2130 | 2130 | 2130 | 50 |
| 388 | 20250327 | 124300 | 943926522 | 2130 | 2130 | 2130 | 2130 | 1031 |
| 389 | 20250327 | 124200 | 941730492 | 2130 | 2130 | 2130 | 2130 | 13 |
| 390 | 20250327 | 124100 | 941702802 | 2130 | 2135 | 2135 | 2130 | 8 |
| 391 | 20250327 | 124000 | 941685742 | 2130 | 2130 | 2130 | 2130 | 1046 |
| 392 | 20250327 | 123900 | 939457762 | 2135 | 2135 | 2135 | 2135 | 1000 |
| 393 | 20250327 | 123800 | 937322762 | 2135 | 2135 | 2135 | 2135 | 21 |
| 394 | 20250327 | 123700 | 937277927 | 2135 | 2135 | 2135 | 2135 | 1 |
| 395 | 20250327 | 123600 | 937275792 | 2120 | 2135 | 2135 | 2120 | 801 |
| 396 | 20250327 | 123500 | 935577657 | 2120 | 2120 | 2120 | 2120 | 1179 |
| 397 | 20250327 | 123400 | 933078177 | 2120 | 2125 | 2125 | 2120 | 1000 |
| 398 | 20250327 | 123300 | 930958172 | 2120 | 2120 | 2120 | 2120 | 0 |
| 399 | 20250327 | 123200 | 930958172 | 2120 | 2130 | 2130 | 2120 | 2050 |
| 400 | 20250327 | 123100 | 926611182 | 2135 | 2135 | 2135 | 2135 | 0 |
| 401 | 20250327 | 123000 | 926611182 | 2135 | 2135 | 2135 | 2120 | 297 |
| 402 | 20250327 | 122900 | 925980857 | 2130 | 2130 | 2130 | 2130 | 1792 |
| 403 | 20250327 | 122800 | 922163897 | 2130 | 2125 | 2130 | 2125 | 1326 |
| 404 | 20250327 | 122700 | 919346017 | 2125 | 2125 | 2125 | 2125 | 1500 |
| 405 | 20250327 | 122600 | 916158517 | 2130 | 2130 | 2130 | 2130 | 0 |
| 406 | 20250327 | 122500 | 916158517 | 2130 | 2130 | 2130 | 2130 | 1841 |
| 407 | 20250327 | 122400 | 912237187 | 2135 | 2145 | 2145 | 2135 | 501 |
| 408 | 20250327 | 122300 | 911162552 | 2145 | 2145 | 2145 | 2130 | 835 |
| 409 | 20250327 | 122200 | 909378227 | 2145 | 2145 | 2145 | 2145 | 2 |
| 410 | 20250327 | 122100 | 909373937 | 2145 | 2145 | 2145 | 2145 | 3 |
| 411 | 20250327 | 122000 | 909367502 | 2140 | 2130 | 2150 | 2130 | 4612 |
| 412 | 20250327 | 121900 | 899457577 | 2135 | 2135 | 2135 | 2135 | 2 |
| 413 | 20250327 | 121800 | 899453307 | 2135 | 2135 | 2135 | 2135 | 233 |
| 414 | 20250327 | 121700 | 898955852 | 2130 | 2130 | 2130 | 2130 | 0 |
| 415 | 20250327 | 121600 | 898955852 | 2130 | 2130 | 2130 | 2130 | 43 |
| 416 | 20250327 | 121500 | 898864262 | 2130 | 2130 | 2130 | 2130 | 10 |
| 417 | 20250327 | 121400 | 898842962 | 2135 | 2140 | 2140 | 2135 | 1261 |
| 418 | 20250327 | 121300 | 896150707 | 2140 | 2150 | 2150 | 2140 | 1023 |
| 419 | 20250327 | 121200 | 893951487 | 2140 | 2140 | 2140 | 2140 | 195 |
| 420 | 20250327 | 121100 | 893534187 | 2145 | 2145 | 2145 | 2145 | 63 |
| 421 | 20250327 | 121000 | 893399052 | 2145 | 2145 | 2145 | 2145 | 0 |
| 422 | 20250327 | 120900 | 893399052 | 2145 | 2145 | 2145 | 2145 | 300 |
| 423 | 20250327 | 120800 | 892755552 | 2145 | 2130 | 2145 | 2130 | 7757 |
| 424 | 20250327 | 120700 | 876147262 | 2130 | 2130 | 2130 | 2130 | 0 |
| 425 | 20250327 | 120600 | 876147262 | 2130 | 2130 | 2130 | 2130 | 1000 |
| 426 | 20250327 | 120500 | 874017262 | 2130 | 2130 | 2130 | 2130 | 200 |
| 427 | 20250327 | 120400 | 873591262 | 2130 | 2130 | 2130 | 2130 | 1 |
| 428 | 20250327 | 120300 | 873589132 | 2130 | 2140 | 2140 | 2130 | 96 |
| 429 | 20250327 | 120200 | 873384552 | 2140 | 2140 | 2140 | 2140 | 7 |
| 430 | 20250327 | 120100 | 873369572 | 2135 | 2135 | 2135 | 2135 | 9 |
| 431 | 20250327 | 120000 | 873350357 | 2140 | 2135 | 2140 | 2135 | 4016 |
| 432 | 20250327 | 115900 | 864756147 | 2140 | 2140 | 2140 | 2130 | 289 |
| 433 | 20250327 | 115800 | 864138257 | 2135 | 2135 | 2135 | 2135 | 56 |
| 434 | 20250327 | 115700 | 864018697 | 2135 | 2135 | 2135 | 2135 | 65 |
| 435 | 20250327 | 115600 | 863879922 | 2135 | 2130 | 2135 | 2130 | 1203 |
| 436 | 20250327 | 115500 | 861312517 | 2130 | 2130 | 2130 | 2130 | 0 |
| 437 | 20250327 | 115400 | 861312517 | 2130 | 2130 | 2130 | 2130 | 0 |
| 438 | 20250327 | 115300 | 861312517 | 2130 | 2130 | 2130 | 2130 | 607 |
| 439 | 20250327 | 115200 | 860019607 | 2130 | 2130 | 2130 | 2130 | 356 |
| 440 | 20250327 | 115100 | 859261327 | 2130 | 2130 | 2130 | 2130 | 220 |
| 441 | 20250327 | 115000 | 858792727 | 2130 | 2135 | 2135 | 2130 | 11078 |
| 442 | 20250327 | 114900 | 835192412 | 2135 | 2135 | 2135 | 2135 | 520 |
| 443 | 20250327 | 114800 | 834082212 | 2130 | 2135 | 2135 | 2130 | 146 |
| 444 | 20250327 | 114700 | 833770732 | 2135 | 2135 | 2135 | 2135 | 232 |
| 445 | 20250327 | 114600 | 833275412 | 2135 | 2135 | 2135 | 2135 | 0 |
| 446 | 20250327 | 114500 | 833275412 | 2135 | 2135 | 2145 | 2135 | 370 |
| 447 | 20250327 | 114400 | 832485452 | 2135 | 2135 | 2135 | 2135 | 4 |
| 448 | 20250327 | 114300 | 832476912 | 2145 | 2145 | 2145 | 2145 | 0 |
| 449 | 20250327 | 114200 | 832476912 | 2145 | 2145 | 2145 | 2145 | 337 |
| 450 | 20250327 | 114100 | 831754047 | 2145 | 2145 | 2145 | 2145 | 100 |
| 451 | 20250327 | 114000 | 831539547 | 2145 | 2135 | 2145 | 2135 | 3092 |
| 452 | 20250327 | 113900 | 824921572 | 2135 | 2135 | 2135 | 2135 | 10 |
| 453 | 20250327 | 113800 | 824900222 | 2125 | 2130 | 2130 | 2125 | 34 |
| 454 | 20250327 | 113700 | 824827817 | 2130 | 2140 | 2140 | 2130 | 60 |
| 455 | 20250327 | 113600 | 824699777 | 2140 | 2135 | 2140 | 2135 | 1820 |
| 456 | 20250327 | 113500 | 820809072 | 2135 | 2135 | 2135 | 2135 | 0 |
| 457 | 20250327 | 113400 | 820809072 | 2135 | 2135 | 2135 | 2135 | 178 |
| 458 | 20250327 | 113300 | 820429042 | 2125 | 2125 | 2125 | 2125 | 1 |
| 459 | 20250327 | 113200 | 820426917 | 2130 | 2130 | 2130 | 2130 | 12 |
| 460 | 20250327 | 113100 | 820401357 | 2130 | 2130 | 2130 | 2130 | 151 |
| 461 | 20250327 | 113000 | 820079727 | 2130 | 2130 | 2130 | 2130 | 0 |
| 462 | 20250327 | 112900 | 820079727 | 2130 | 2140 | 2140 | 2130 | 321 |
| 463 | 20250327 | 112800 | 819395537 | 2140 | 2135 | 2140 | 2130 | 533 |
| 464 | 20250327 | 112700 | 818260202 | 2140 | 2140 | 2140 | 2140 | 20 |
| 465 | 20250327 | 112600 | 818217402 | 2140 | 2140 | 2140 | 2140 | 1 |
| 466 | 20250327 | 112500 | 818215262 | 2140 | 2130 | 2140 | 2130 | 717 |
| 467 | 20250327 | 112400 | 816685057 | 2135 | 2135 | 2135 | 2135 | 0 |
| 468 | 20250327 | 112300 | 816685057 | 2135 | 2125 | 2135 | 2125 | 648 |
| 469 | 20250327 | 112200 | 815307357 | 2135 | 2135 | 2135 | 2135 | 0 |
| 470 | 20250327 | 112100 | 815307357 | 2135 | 2135 | 2135 | 2135 | 0 |
| 471 | 20250327 | 112000 | 815307357 | 2135 | 2135 | 2135 | 2135 | 2 |
| 472 | 20250327 | 111900 | 815303087 | 2125 | 2125 | 2125 | 2125 | 0 |
| 473 | 20250327 | 111800 | 815303087 | 2125 | 2125 | 2135 | 2125 | 1420 |
| 474 | 20250327 | 111700 | 812283357 | 2120 | 2115 | 2120 | 2115 | 1153 |
| 475 | 20250327 | 111600 | 809839082 | 2115 | 2115 | 2115 | 2115 | 20 |
| 476 | 20250327 | 111500 | 809796782 | 2115 | 2115 | 2115 | 2115 | 48 |
| 477 | 20250327 | 111400 | 809695262 | 2115 | 2110 | 2115 | 2110 | 11 |
| 478 | 20250327 | 111300 | 809672002 | 2115 | 2115 | 2115 | 2115 | 1673 |
| 479 | 20250327 | 111200 | 806133607 | 2115 | 2120 | 2120 | 2110 | 72 |
| 480 | 20250327 | 111100 | 805981612 | 2120 | 2110 | 2120 | 2110 | 3351 |
| 481 | 20250327 | 111000 | 798910992 | 2115 | 2115 | 2115 | 2115 | 0 |
| 482 | 20250327 | 110900 | 798910992 | 2115 | 2115 | 2115 | 2115 | 320 |
| 483 | 20250327 | 110800 | 798234192 | 2115 | 2115 | 2115 | 2115 | 2 |
| 484 | 20250327 | 110700 | 798229962 | 2115 | 2115 | 2115 | 2115 | 1001 |
| 485 | 20250327 | 110600 | 796112847 | 2115 | 2120 | 2120 | 2115 | 390 |
| 486 | 20250327 | 110500 | 795286997 | 2120 | 2120 | 2120 | 2120 | 0 |
| 487 | 20250327 | 110400 | 795286997 | 2120 | 2120 | 2120 | 2120 | 65 |
| 488 | 20250327 | 110300 | 795149197 | 2125 | 2125 | 2125 | 2125 | 10 |
| 489 | 20250327 | 110200 | 795127947 | 2120 | 2115 | 2120 | 2115 | 3842 |
| 490 | 20250327 | 110100 | 786987157 | 2115 | 2115 | 2120 | 2115 | 5041 |
| 491 | 20250327 | 110000 | 776306002 | 2115 | 2115 | 2115 | 2115 | 25 |
| 492 | 20250327 | 105900 | 776253127 | 2115 | 2120 | 2120 | 2115 | 226 |
| 493 | 20250327 | 105800 | 775774587 | 2105 | 2120 | 2120 | 2105 | 6771 |
| 494 | 20250327 | 105700 | 761478602 | 2120 | 2120 | 2120 | 2120 | 0 |
| 495 | 20250327 | 105600 | 761478602 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 496 | 20250327 | 105500 | 759358602 | 2120 | 2125 | 2125 | 2120 | 241 |
| 497 | 20250327 | 105400 | 758847417 | 2125 | 2125 | 2125 | 2125 | 40 |
| 498 | 20250327 | 105300 | 758762417 | 2125 | 2130 | 2130 | 2125 | 73 |
| 499 | 20250327 | 105200 | 758607212 | 2125 | 2130 | 2130 | 2120 | 11703 |
| 500 | 20250327 | 105100 | 733776517 | 2135 | 2135 | 2135 | 2135 | 1112 |
| 501 | 20250327 | 105000 | 731402397 | 2135 | 2135 | 2135 | 2135 | 1749 |
| 502 | 20250327 | 104900 | 727668282 | 2135 | 2135 | 2135 | 2135 | 1 |
| 503 | 20250327 | 104800 | 727666147 | 2130 | 2130 | 2130 | 2130 | 1838 |
| 504 | 20250327 | 104700 | 723751207 | 2130 | 2130 | 2130 | 2130 | 30 |
| 505 | 20250327 | 104600 | 723687307 | 2130 | 2135 | 2135 | 2130 | 4556 |
| 506 | 20250327 | 104500 | 713980672 | 2135 | 2135 | 2135 | 2135 | 112 |
| 507 | 20250327 | 104400 | 713741552 | 2135 | 2140 | 2140 | 2135 | 1905 |
| 508 | 20250327 | 104300 | 709674362 | 2140 | 2145 | 2145 | 2140 | 871 |
| 509 | 20250327 | 104200 | 707809422 | 2145 | 2145 | 2145 | 2145 | 76 |
| 510 | 20250327 | 104100 | 707646402 | 2140 | 2140 | 2140 | 2140 | 900 |
| 511 | 20250327 | 104000 | 705720402 | 2140 | 2145 | 2145 | 2140 | 4032 |
| 512 | 20250327 | 103900 | 697090047 | 2145 | 2145 | 2145 | 2145 | 506 |
| 513 | 20250327 | 103800 | 696004677 | 2140 | 2140 | 2140 | 2140 | 38 |
| 514 | 20250327 | 103700 | 695923357 | 2135 | 2140 | 2140 | 2135 | 1477 |
| 515 | 20250327 | 103600 | 692762627 | 2140 | 2140 | 2140 | 2140 | 1120 |
| 516 | 20250327 | 103500 | 690365827 | 2140 | 2140 | 2140 | 2140 | 1369 |
| 517 | 20250327 | 103400 | 687436167 | 2145 | 2145 | 2145 | 2140 | 1473 |
| 518 | 20250327 | 103300 | 684283887 | 2145 | 2145 | 2145 | 2145 | 402 |
| 519 | 20250327 | 103200 | 683421597 | 2145 | 2140 | 2145 | 2140 | 2783 |
| 520 | 20250327 | 103100 | 677465362 | 2145 | 2155 | 2155 | 2145 | 67 |
| 521 | 20250327 | 103000 | 677321527 | 2155 | 2140 | 2155 | 2140 | 193 |
| 522 | 20250327 | 102900 | 676907097 | 2140 | 2140 | 2140 | 2140 | 0 |
| 523 | 20250327 | 102800 | 676907097 | 2140 | 2145 | 2145 | 2135 | 1357 |
| 524 | 20250327 | 102700 | 674001102 | 2150 | 2150 | 2150 | 2150 | 584 |
| 525 | 20250327 | 102600 | 672745502 | 2150 | 2150 | 2160 | 2150 | 5817 |
| 526 | 20250327 | 102500 | 660210852 | 2150 | 2155 | 2155 | 2145 | 4790 |
| 527 | 20250327 | 102400 | 649913657 | 2155 | 2150 | 2155 | 2145 | 1250 |
| 528 | 20250327 | 102300 | 647226092 | 2145 | 2145 | 2155 | 2135 | 14048 |
| 529 | 20250327 | 102200 | 617010732 | 2135 | 2130 | 2150 | 2130 | 287 |
| 530 | 20250327 | 102100 | 616396897 | 2150 | 2120 | 2150 | 2120 | 20345 |
| 531 | 20250327 | 102000 | 572969862 | 2130 | 2115 | 2130 | 2115 | 156 |
| 532 | 20250327 | 101900 | 572638367 | 2125 | 2125 | 2125 | 2125 | 0 |
| 533 | 20250327 | 101800 | 572638367 | 2125 | 2125 | 2125 | 2115 | 952 |
| 534 | 20250327 | 101700 | 570619867 | 2125 | 2125 | 2125 | 2125 | 437 |
| 535 | 20250327 | 101600 | 569691242 | 2130 | 2130 | 2130 | 2130 | 321 |
| 536 | 20250327 | 101500 | 569007512 | 2130 | 2125 | 2130 | 2120 | 602 |
| 537 | 20250327 | 101400 | 567731202 | 2130 | 2125 | 2130 | 2125 | 2295 |
| 538 | 20250327 | 101300 | 562853802 | 2130 | 2135 | 2140 | 2130 | 8453 |
| 539 | 20250327 | 101200 | 544842402 | 2135 | 2140 | 2140 | 2135 | 3 |
| 540 | 20250327 | 101100 | 544835992 | 2130 | 2135 | 2135 | 2130 | 2335 |
| 541 | 20250327 | 101000 | 539855167 | 2135 | 2135 | 2135 | 2135 | 105 |
| 542 | 20250327 | 100900 | 539630992 | 2135 | 2135 | 2135 | 2135 | 210 |
| 543 | 20250327 | 100800 | 539182642 | 2130 | 2130 | 2130 | 2130 | 1252 |
| 544 | 20250327 | 100700 | 536515882 | 2130 | 2135 | 2135 | 2130 | 1610 |
| 545 | 20250327 | 100600 | 533078542 | 2135 | 2135 | 2140 | 2125 | 8345 |
| 546 | 20250327 | 100500 | 515248562 | 2130 | 2130 | 2135 | 2130 | 1357 |
| 547 | 20250327 | 100400 | 512357597 | 2130 | 2130 | 2130 | 2130 | 237 |
| 548 | 20250327 | 100300 | 511852787 | 2130 | 2130 | 2130 | 2130 | 1561 |
| 549 | 20250327 | 100200 | 508527857 | 2130 | 2130 | 2130 | 2130 | 512 |
| 550 | 20250327 | 100100 | 507437297 | 2130 | 2130 | 2130 | 2130 | 735 |
| 551 | 20250327 | 100000 | 505871747 | 2135 | 2135 | 2135 | 2135 | 118 |
| 552 | 20250327 | 095900 | 505619817 | 2125 | 2130 | 2130 | 2125 | 460 |
| 553 | 20250327 | 095800 | 504642017 | 2130 | 2130 | 2130 | 2130 | 3065 |
| 554 | 20250327 | 095700 | 498113567 | 2130 | 2130 | 2130 | 2130 | 526 |
| 555 | 20250327 | 095600 | 496993187 | 2130 | 2130 | 2130 | 2130 | 96 |
| 556 | 20250327 | 095500 | 496788707 | 2125 | 2130 | 2130 | 2125 | 743 |
| 557 | 20250327 | 095400 | 495208332 | 2130 | 2125 | 2130 | 2125 | 5089 |
| 558 | 20250327 | 095300 | 484394182 | 2120 | 2117 | 2125 | 2115 | 1942 |
| 559 | 20250327 | 095200 | 480273483 | 2110 | 2110 | 2110 | 2110 | 0 |
| 560 | 20250327 | 095100 | 480273483 | 2110 | 2115 | 2120 | 2110 | 6161 |
| 561 | 20250327 | 095000 | 467249343 | 2115 | 2120 | 2120 | 2115 | 3248 |
| 562 | 20250327 | 094900 | 460371318 | 2125 | 2120 | 2125 | 2120 | 105 |
| 563 | 20250327 | 094800 | 460148218 | 2120 | 2120 | 2120 | 2120 | 340 |
| 564 | 20250327 | 094700 | 459427418 | 2120 | 2130 | 2130 | 2120 | 5077 |
| 565 | 20250327 | 094600 | 448626248 | 2130 | 2130 | 2130 | 2125 | 524 |
| 566 | 20250327 | 094500 | 447511128 | 2120 | 2130 | 2135 | 2120 | 11355 |
| 567 | 20250327 | 094400 | 423365243 | 2135 | 2140 | 2140 | 2130 | 1730 |
| 568 | 20250327 | 094300 | 419668708 | 2140 | 2130 | 2140 | 2125 | 12755 |
| 569 | 20250327 | 094200 | 392451258 | 2130 | 2125 | 2135 | 2115 | 19199 |
| 570 | 20250327 | 094100 | 351524988 | 2125 | 2110 | 2130 | 2110 | 14225 |
| 571 | 20250327 | 094000 | 321293623 | 2110 | 2110 | 2110 | 2110 | 717 |
| 572 | 20250327 | 093900 | 319780753 | 2115 | 2110 | 2115 | 2110 | 2477 |
| 573 | 20250327 | 093800 | 314544328 | 2110 | 2110 | 2110 | 2110 | 1645 |
| 574 | 20250327 | 093700 | 311073378 | 2110 | 2095 | 2110 | 2095 | 4901 |
| 575 | 20250327 | 093600 | 300772533 | 2095 | 2095 | 2095 | 2095 | 0 |
| 576 | 20250327 | 093500 | 300772533 | 2095 | 2090 | 2095 | 2090 | 302 |
| 577 | 20250327 | 093400 | 300139853 | 2085 | 2085 | 2085 | 2085 | 798 |
| 578 | 20250327 | 093300 | 298476023 | 2100 | 2090 | 2100 | 2090 | 1021 |
| 579 | 20250327 | 093200 | 296342123 | 2090 | 2090 | 2100 | 2090 | 1163 |
| 580 | 20250327 | 093100 | 293911433 | 2090 | 2090 | 2090 | 2090 | 3420 |
| 581 | 20250327 | 093000 | 286763633 | 2090 | 2095 | 2095 | 2090 | 15472 |
| 582 | 20250327 | 092900 | 254416008 | 2090 | 2095 | 2100 | 2090 | 234 |
| 583 | 20250327 | 092800 | 253925763 | 2100 | 2097 | 2100 | 2097 | 290 |
| 584 | 20250327 | 092700 | 253317003 | 2100 | 2100 | 2100 | 2100 | 6 |
| 585 | 20250327 | 092600 | 253304403 | 2100 | 2100 | 2100 | 2100 | 5 |
| 586 | 20250327 | 092500 | 253293903 | 2090 | 2090 | 2090 | 2090 | 125 |
| 587 | 20250327 | 092400 | 253032653 | 2100 | 2100 | 2100 | 2100 | 1966 |
| 588 | 20250327 | 092300 | 248904053 | 2100 | 2095 | 2100 | 2095 | 842 |
| 589 | 20250327 | 092200 | 247135868 | 2100 | 2110 | 2110 | 2090 | 7007 |
| 590 | 20250327 | 092100 | 232459578 | 2110 | 2100 | 2110 | 2100 | 1229 |
| 591 | 20250327 | 092000 | 229877568 | 2100 | 2100 | 2100 | 2100 | 6208 |
| 592 | 20250327 | 091900 | 216840768 | 2110 | 2110 | 2110 | 2110 | 247 |
| 593 | 20250327 | 091800 | 216319598 | 2110 | 2110 | 2110 | 2110 | 0 |
| 594 | 20250327 | 091700 | 216319598 | 2110 | 2105 | 2110 | 2100 | 2790 |
| 595 | 20250327 | 091600 | 210452548 | 2100 | 2100 | 2105 | 2100 | 14 |
| 596 | 20250327 | 091500 | 210423143 | 2095 | 2105 | 2110 | 2095 | 3109 |
| 597 | 20250327 | 091400 | 203887438 | 2105 | 2120 | 2125 | 2105 | 402 |
| 598 | 20250327 | 091300 | 203036388 | 2120 | 2120 | 2120 | 2120 | 666 |
| 599 | 20250327 | 091200 | 201624468 | 2120 | 2110 | 2120 | 2110 | 4911 |
| 600 | 20250327 | 091100 | 191254893 | 2095 | 2085 | 2105 | 2085 | 6042 |
| 601 | 20250327 | 091000 | 178602973 | 2085 | 2105 | 2105 | 2080 | 1661 |
| 602 | 20250327 | 090900 | 175142158 | 2095 | 2105 | 2105 | 2095 | 3395 |
| 603 | 20250327 | 090800 | 168027603 | 2105 | 2095 | 2105 | 2095 | 144 |
| 604 | 20250327 | 090700 | 167725903 | 2095 | 2100 | 2110 | 2080 | 7207 |
| 605 | 20250327 | 090600 | 152675053 | 2100 | 2105 | 2105 | 2095 | 8595 |
| 606 | 20250327 | 090500 | 134625793 | 2100 | 2115 | 2120 | 2100 | 12424 |
| 607 | 20250327 | 090400 | 108360858 | 2115 | 2095 | 2115 | 2095 | 9226 |
| 608 | 20250327 | 090300 | 88967063 | 2085 | 2075 | 2090 | 2075 | 6806 |
| 609 | 20250327 | 090200 | 74793178 | 2075 | 2070 | 2075 | 2065 | 2383 |
| 610 | 20250327 | 090100 | 69863340 | 2070 | 2095 | 2095 | 2065 | 13844 |
| 611 | 20250327 | 090000 | 41189440 | 2095 | 2130 | 2130 | 2070 | 19652 |