27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 191000 | 422091938 | 689 | 689 | 689 | 689 | 1018 |
| 3 | 20250326 | 190900 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 4 | 20250326 | 190800 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 5 | 20250326 | 190700 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 6 | 20250326 | 190600 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 7 | 20250326 | 190500 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 8 | 20250326 | 190400 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 9 | 20250326 | 190300 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 10 | 20250326 | 190200 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 11 | 20250326 | 190100 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 12 | 20250326 | 190000 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 13 | 20250326 | 185900 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 14 | 20250326 | 185800 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 15 | 20250326 | 185700 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 16 | 20250326 | 185600 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 17 | 20250326 | 185500 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 18 | 20250326 | 185400 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 19 | 20250326 | 185300 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 20 | 20250326 | 185200 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 21 | 20250326 | 185100 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 22 | 20250326 | 185000 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 23 | 20250326 | 184900 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 24 | 20250326 | 184800 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 25 | 20250326 | 184700 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 26 | 20250326 | 184600 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 27 | 20250326 | 184500 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 28 | 20250326 | 184400 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 29 | 20250326 | 184300 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 30 | 20250326 | 184200 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 31 | 20250326 | 184100 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 32 | 20250326 | 184000 | 422091938 | 689 | 689 | 689 | 689 | 1018 |
| 33 | 20250326 | 183900 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 34 | 20250326 | 183800 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 35 | 20250326 | 183700 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 36 | 20250326 | 183600 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 37 | 20250326 | 183500 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 38 | 20250326 | 183400 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 39 | 20250326 | 183300 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 40 | 20250326 | 183200 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 41 | 20250326 | 183100 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 42 | 20250326 | 183000 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 43 | 20250326 | 182900 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 44 | 20250326 | 182800 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 45 | 20250326 | 182700 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 46 | 20250326 | 182600 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 47 | 20250326 | 182500 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 48 | 20250326 | 182400 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 49 | 20250326 | 182300 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 50 | 20250326 | 182200 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 51 | 20250326 | 182100 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 52 | 20250326 | 182000 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 53 | 20250326 | 181900 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 54 | 20250326 | 181800 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 55 | 20250326 | 181700 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 56 | 20250326 | 181600 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 57 | 20250326 | 181500 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 58 | 20250326 | 181400 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 59 | 20250326 | 181300 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 60 | 20250326 | 181200 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 61 | 20250326 | 181100 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 62 | 20250326 | 181000 | 422091938 | 689 | 689 | 689 | 689 | 1018 |
| 63 | 20250326 | 180900 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 64 | 20250326 | 180800 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 65 | 20250326 | 180700 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 66 | 20250326 | 180600 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 67 | 20250326 | 180500 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 68 | 20250326 | 180400 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 69 | 20250326 | 180300 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 70 | 20250326 | 180200 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 71 | 20250326 | 180100 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 72 | 20250326 | 180000 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 73 | 20250326 | 175900 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 74 | 20250326 | 175800 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 75 | 20250326 | 175700 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 76 | 20250326 | 175600 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 77 | 20250326 | 175500 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 78 | 20250326 | 175400 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 79 | 20250326 | 175300 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 80 | 20250326 | 175200 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 81 | 20250326 | 175100 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 82 | 20250326 | 175000 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 83 | 20250326 | 174900 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 84 | 20250326 | 174800 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 85 | 20250326 | 174700 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 86 | 20250326 | 174600 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 87 | 20250326 | 174500 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 88 | 20250326 | 174400 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 89 | 20250326 | 174300 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 90 | 20250326 | 174200 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 91 | 20250326 | 174100 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 92 | 20250326 | 174000 | 422091938 | 689 | 689 | 689 | 689 | 1018 |
| 93 | 20250326 | 173900 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 94 | 20250326 | 173800 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 95 | 20250326 | 173700 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 96 | 20250326 | 173600 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 97 | 20250326 | 173500 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 98 | 20250326 | 173400 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 99 | 20250326 | 173300 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 100 | 20250326 | 173200 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 101 | 20250326 | 173100 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 102 | 20250326 | 173000 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 103 | 20250326 | 172900 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 104 | 20250326 | 172800 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 105 | 20250326 | 172700 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 106 | 20250326 | 172600 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 107 | 20250326 | 172500 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 108 | 20250326 | 172400 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 109 | 20250326 | 172300 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 110 | 20250326 | 172200 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 111 | 20250326 | 172100 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 112 | 20250326 | 172000 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 113 | 20250326 | 171900 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 114 | 20250326 | 171800 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 115 | 20250326 | 171700 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 116 | 20250326 | 171600 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 117 | 20250326 | 171500 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 118 | 20250326 | 171400 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 119 | 20250326 | 171300 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 120 | 20250326 | 171200 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 121 | 20250326 | 171100 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 122 | 20250326 | 171000 | 422091938 | 689 | 689 | 689 | 689 | 1018 |
| 123 | 20250326 | 170900 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 124 | 20250326 | 170800 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 125 | 20250326 | 170700 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 126 | 20250326 | 170600 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 127 | 20250326 | 170500 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 128 | 20250326 | 170400 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 129 | 20250326 | 170300 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 130 | 20250326 | 170200 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 131 | 20250326 | 170100 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 132 | 20250326 | 170000 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 133 | 20250326 | 165900 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 134 | 20250326 | 165800 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 135 | 20250326 | 165700 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 136 | 20250326 | 165600 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 137 | 20250326 | 165500 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 138 | 20250326 | 165400 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 139 | 20250326 | 165300 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 140 | 20250326 | 165200 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 141 | 20250326 | 165100 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 142 | 20250326 | 165000 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 143 | 20250326 | 164900 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 144 | 20250326 | 164800 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 145 | 20250326 | 164700 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 146 | 20250326 | 164600 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 147 | 20250326 | 164500 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 148 | 20250326 | 164400 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 149 | 20250326 | 164300 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 150 | 20250326 | 164200 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 151 | 20250326 | 164100 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 152 | 20250326 | 164000 | 422091938 | 689 | 689 | 689 | 689 | 1018 |
| 153 | 20250326 | 163900 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 154 | 20250326 | 163800 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 155 | 20250326 | 163700 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 156 | 20250326 | 163600 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 157 | 20250326 | 163500 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 158 | 20250326 | 163400 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 159 | 20250326 | 163300 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 160 | 20250326 | 163200 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 161 | 20250326 | 163100 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 162 | 20250326 | 163000 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 163 | 20250326 | 162900 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 164 | 20250326 | 162800 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 165 | 20250326 | 162700 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 166 | 20250326 | 162600 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 167 | 20250326 | 162500 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 168 | 20250326 | 162400 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 169 | 20250326 | 162300 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 170 | 20250326 | 162200 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 171 | 20250326 | 162100 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 172 | 20250326 | 162000 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 173 | 20250326 | 161900 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 174 | 20250326 | 161800 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 175 | 20250326 | 161700 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 176 | 20250326 | 161600 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 177 | 20250326 | 161500 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 178 | 20250326 | 161400 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 179 | 20250326 | 161300 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 180 | 20250326 | 161200 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 181 | 20250326 | 161100 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 182 | 20250326 | 161000 | 422091938 | 689 | 689 | 689 | 689 | 1018 |
| 183 | 20250326 | 160900 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 184 | 20250326 | 160800 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 185 | 20250326 | 160700 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 186 | 20250326 | 160600 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 187 | 20250326 | 160500 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 188 | 20250326 | 160400 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 189 | 20250326 | 160300 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 190 | 20250326 | 160200 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 191 | 20250326 | 160100 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 192 | 20250326 | 160000 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 193 | 20250326 | 155900 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 194 | 20250326 | 155800 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 195 | 20250326 | 155700 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 196 | 20250326 | 155600 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 197 | 20250326 | 155500 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 198 | 20250326 | 155400 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 199 | 20250326 | 155300 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 200 | 20250326 | 155200 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 201 | 20250326 | 155100 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 202 | 20250326 | 155000 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 203 | 20250326 | 154900 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 204 | 20250326 | 154800 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 205 | 20250326 | 154700 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 206 | 20250326 | 154600 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 207 | 20250326 | 154500 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 208 | 20250326 | 154400 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 209 | 20250326 | 154300 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 210 | 20250326 | 154200 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 211 | 20250326 | 154100 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 212 | 20250326 | 154000 | 422091938 | 689 | 689 | 689 | 689 | 1018 |
| 213 | 20250326 | 153900 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 214 | 20250326 | 153800 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 215 | 20250326 | 153700 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 216 | 20250326 | 153600 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 217 | 20250326 | 153500 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 218 | 20250326 | 153400 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 219 | 20250326 | 153300 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 220 | 20250326 | 153200 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 221 | 20250326 | 153100 | 422091938 | 689 | 689 | 689 | 689 | 0 |
| 222 | 20250326 | 153000 | 422091938 | 689 | 689 | 689 | 689 | 1018 |
| 223 | 20250326 | 152900 | 421390536 | 689 | 689 | 689 | 689 | 0 |
| 224 | 20250326 | 152800 | 421390536 | 689 | 689 | 689 | 689 | 0 |
| 225 | 20250326 | 152700 | 421390536 | 689 | 689 | 689 | 689 | 0 |
| 226 | 20250326 | 152600 | 421390536 | 689 | 689 | 689 | 689 | 0 |
| 227 | 20250326 | 152500 | 421390536 | 689 | 689 | 689 | 689 | 0 |
| 228 | 20250326 | 152400 | 421390536 | 689 | 689 | 689 | 689 | 0 |
| 229 | 20250326 | 152300 | 421390536 | 689 | 689 | 689 | 689 | 0 |
| 230 | 20250326 | 152200 | 421390536 | 689 | 689 | 689 | 689 | 0 |
| 231 | 20250326 | 152100 | 421390536 | 689 | 689 | 689 | 689 | 0 |
| 232 | 20250326 | 152000 | 421390536 | 689 | 689 | 689 | 689 | 0 |
| 233 | 20250326 | 151900 | 421390536 | 689 | 689 | 689 | 689 | 0 |
| 234 | 20250326 | 151800 | 421390536 | 689 | 689 | 689 | 689 | 0 |
| 235 | 20250326 | 151700 | 421390536 | 689 | 689 | 689 | 689 | 0 |
| 236 | 20250326 | 151600 | 421390536 | 689 | 689 | 689 | 689 | 1 |
| 237 | 20250326 | 151500 | 421389847 | 688 | 688 | 688 | 688 | 0 |
| 238 | 20250326 | 151400 | 421389847 | 688 | 688 | 688 | 688 | 0 |
| 239 | 20250326 | 151300 | 421389847 | 688 | 688 | 688 | 688 | 85 |
| 240 | 20250326 | 151200 | 421331367 | 687 | 687 | 687 | 687 | 0 |
| 241 | 20250326 | 151100 | 421331367 | 687 | 687 | 687 | 687 | 2 |
| 242 | 20250326 | 151000 | 421329993 | 687 | 687 | 687 | 687 | 48 |
| 243 | 20250326 | 150900 | 421297017 | 685 | 686 | 686 | 685 | 8972 |
| 244 | 20250326 | 150800 | 415149311 | 686 | 686 | 686 | 686 | 0 |
| 245 | 20250326 | 150700 | 415149311 | 686 | 686 | 686 | 686 | 0 |
| 246 | 20250326 | 150600 | 415149311 | 686 | 686 | 686 | 686 | 221 |
| 247 | 20250326 | 150500 | 414997705 | 686 | 686 | 686 | 686 | 0 |
| 248 | 20250326 | 150400 | 414997705 | 686 | 688 | 688 | 686 | 1645 |
| 249 | 20250326 | 150300 | 413866385 | 686 | 686 | 686 | 686 | 0 |
| 250 | 20250326 | 150200 | 413866385 | 686 | 686 | 686 | 686 | 229 |
| 251 | 20250326 | 150100 | 413709291 | 686 | 686 | 686 | 686 | 0 |
| 252 | 20250326 | 150000 | 413709291 | 686 | 686 | 686 | 686 | 0 |
| 253 | 20250326 | 145900 | 413709291 | 686 | 687 | 687 | 686 | 399 |
| 254 | 20250326 | 145800 | 413435396 | 685 | 685 | 685 | 685 | 0 |
| 255 | 20250326 | 145700 | 413435396 | 685 | 685 | 685 | 685 | 0 |
| 256 | 20250326 | 145600 | 413435396 | 685 | 685 | 685 | 685 | 4 |
| 257 | 20250326 | 145500 | 413432656 | 685 | 685 | 685 | 685 | 770 |
| 258 | 20250326 | 145400 | 412905206 | 685 | 685 | 685 | 685 | 0 |
| 259 | 20250326 | 145300 | 412905206 | 685 | 685 | 685 | 685 | 0 |
| 260 | 20250326 | 145200 | 412905206 | 685 | 687 | 687 | 685 | 1605 |
| 261 | 20250326 | 145100 | 411805771 | 689 | 689 | 689 | 689 | 0 |
| 262 | 20250326 | 145000 | 411805771 | 689 | 689 | 689 | 689 | 0 |
| 263 | 20250326 | 144900 | 411805771 | 689 | 689 | 689 | 689 | 0 |
| 264 | 20250326 | 144800 | 411805771 | 689 | 688 | 689 | 688 | 1000 |
| 265 | 20250326 | 144700 | 411116859 | 686 | 686 | 686 | 686 | 149 |
| 266 | 20250326 | 144600 | 411014645 | 686 | 686 | 686 | 686 | 0 |
| 267 | 20250326 | 144500 | 411014645 | 686 | 686 | 686 | 686 | 400 |
| 268 | 20250326 | 144400 | 410740245 | 686 | 686 | 686 | 686 | 0 |
| 269 | 20250326 | 144300 | 410740245 | 686 | 686 | 686 | 686 | 0 |
| 270 | 20250326 | 144200 | 410740245 | 686 | 686 | 686 | 686 | 0 |
| 271 | 20250326 | 144100 | 410740245 | 686 | 686 | 686 | 686 | 0 |
| 272 | 20250326 | 144000 | 410740245 | 686 | 686 | 686 | 686 | 28 |
| 273 | 20250326 | 143900 | 410721037 | 686 | 686 | 686 | 686 | 0 |
| 274 | 20250326 | 143800 | 410721037 | 686 | 686 | 686 | 686 | 0 |
| 275 | 20250326 | 143700 | 410721037 | 686 | 686 | 686 | 686 | 111 |
| 276 | 20250326 | 143600 | 410644891 | 685 | 685 | 685 | 685 | 0 |
| 277 | 20250326 | 143500 | 410644891 | 685 | 685 | 685 | 685 | 0 |
| 278 | 20250326 | 143400 | 410644891 | 685 | 685 | 685 | 685 | 0 |
| 279 | 20250326 | 143300 | 410644891 | 685 | 685 | 685 | 685 | 0 |
| 280 | 20250326 | 143200 | 410644891 | 685 | 685 | 685 | 685 | 0 |
| 281 | 20250326 | 143100 | 410644891 | 685 | 687 | 687 | 685 | 650 |
| 282 | 20250326 | 143000 | 410199584 | 686 | 686 | 686 | 686 | 0 |
| 283 | 20250326 | 142900 | 410199584 | 686 | 686 | 686 | 686 | 0 |
| 284 | 20250326 | 142800 | 410199584 | 686 | 686 | 686 | 686 | 2300 |
| 285 | 20250326 | 142700 | 408621784 | 686 | 688 | 688 | 686 | 2004 |
| 286 | 20250326 | 142600 | 407245603 | 689 | 689 | 689 | 689 | 0 |
| 287 | 20250326 | 142500 | 407245603 | 689 | 689 | 689 | 689 | 0 |
| 288 | 20250326 | 142400 | 407245603 | 689 | 689 | 689 | 689 | 0 |
| 289 | 20250326 | 142300 | 407245603 | 689 | 689 | 689 | 689 | 0 |
| 290 | 20250326 | 142200 | 407245603 | 689 | 689 | 689 | 689 | 0 |
| 291 | 20250326 | 142100 | 407245603 | 689 | 689 | 689 | 689 | 0 |
| 292 | 20250326 | 142000 | 407245603 | 689 | 689 | 689 | 689 | 4 |
| 293 | 20250326 | 141900 | 407242847 | 689 | 689 | 689 | 689 | 0 |
| 294 | 20250326 | 141800 | 407242847 | 689 | 689 | 689 | 689 | 0 |
| 295 | 20250326 | 141700 | 407242847 | 689 | 689 | 689 | 689 | 0 |
| 296 | 20250326 | 141600 | 407242847 | 689 | 689 | 689 | 689 | 20 |
| 297 | 20250326 | 141500 | 407229067 | 689 | 689 | 689 | 689 | 450 |
| 298 | 20250326 | 141400 | 406919017 | 689 | 689 | 689 | 689 | 1113 |
| 299 | 20250326 | 141300 | 406152160 | 689 | 689 | 689 | 689 | 29 |
| 300 | 20250326 | 141200 | 406132179 | 689 | 688 | 689 | 687 | 242 |
| 301 | 20250326 | 141100 | 405965882 | 689 | 688 | 689 | 688 | 9 |
| 302 | 20250326 | 141000 | 405959689 | 689 | 689 | 689 | 689 | 9 |
| 303 | 20250326 | 140900 | 405953488 | 689 | 689 | 689 | 689 | 0 |
| 304 | 20250326 | 140800 | 405953488 | 689 | 689 | 689 | 689 | 0 |
| 305 | 20250326 | 140700 | 405953488 | 689 | 689 | 689 | 689 | 0 |
| 306 | 20250326 | 140600 | 405953488 | 689 | 689 | 689 | 689 | 0 |
| 307 | 20250326 | 140500 | 405953488 | 689 | 689 | 689 | 689 | 0 |
| 308 | 20250326 | 140400 | 405953488 | 689 | 689 | 689 | 689 | 0 |
| 309 | 20250326 | 140300 | 405953488 | 689 | 689 | 689 | 689 | 4 |
| 310 | 20250326 | 140200 | 405950732 | 689 | 689 | 689 | 689 | 0 |
| 311 | 20250326 | 140100 | 405950732 | 689 | 689 | 689 | 689 | 0 |
| 312 | 20250326 | 140000 | 405950732 | 689 | 689 | 689 | 689 | 0 |
| 313 | 20250326 | 135900 | 405950732 | 689 | 689 | 689 | 689 | 0 |
| 314 | 20250326 | 135800 | 405950732 | 689 | 689 | 689 | 689 | 71 |
| 315 | 20250326 | 135700 | 405901813 | 689 | 689 | 689 | 689 | 306 |
| 316 | 20250326 | 135600 | 405690979 | 689 | 689 | 689 | 689 | 19 |
| 317 | 20250326 | 135500 | 405677888 | 689 | 689 | 689 | 689 | 16 |
| 318 | 20250326 | 135400 | 405666864 | 689 | 689 | 689 | 689 | 0 |
| 319 | 20250326 | 135300 | 405666864 | 689 | 689 | 689 | 689 | 10 |
| 320 | 20250326 | 135200 | 405659974 | 689 | 689 | 689 | 689 | 4 |
| 321 | 20250326 | 135100 | 405657218 | 689 | 689 | 689 | 689 | 0 |
| 322 | 20250326 | 135000 | 405657218 | 689 | 689 | 689 | 689 | 2 |
| 323 | 20250326 | 134900 | 405655840 | 689 | 689 | 689 | 689 | 4 |
| 324 | 20250326 | 134800 | 405653084 | 689 | 689 | 689 | 689 | 0 |
| 325 | 20250326 | 134700 | 405653084 | 689 | 689 | 689 | 689 | 1 |
| 326 | 20250326 | 134600 | 405652395 | 688 | 688 | 688 | 688 | 597 |
| 327 | 20250326 | 134500 | 405241659 | 689 | 689 | 689 | 689 | 1 |
| 328 | 20250326 | 134400 | 405240970 | 685 | 685 | 685 | 685 | 0 |
| 329 | 20250326 | 134300 | 405240970 | 685 | 685 | 685 | 685 | 0 |
| 330 | 20250326 | 134200 | 405240970 | 685 | 685 | 685 | 685 | 0 |
| 331 | 20250326 | 134100 | 405240970 | 685 | 685 | 685 | 685 | 564 |
| 332 | 20250326 | 134000 | 404854630 | 690 | 690 | 690 | 690 | 0 |
| 333 | 20250326 | 133900 | 404854630 | 690 | 690 | 690 | 690 | 0 |
| 334 | 20250326 | 133800 | 404854630 | 690 | 686 | 690 | 686 | 1002 |
| 335 | 20250326 | 133700 | 404164072 | 689 | 689 | 689 | 689 | 0 |
| 336 | 20250326 | 133600 | 404164072 | 689 | 689 | 689 | 689 | 0 |
| 337 | 20250326 | 133500 | 404164072 | 689 | 689 | 689 | 689 | 0 |
| 338 | 20250326 | 133400 | 404164072 | 689 | 689 | 689 | 689 | 0 |
| 339 | 20250326 | 133300 | 404164072 | 689 | 689 | 689 | 689 | 0 |
| 340 | 20250326 | 133200 | 404164072 | 689 | 687 | 689 | 687 | 605 |
| 341 | 20250326 | 133100 | 403748235 | 683 | 683 | 683 | 683 | 0 |
| 342 | 20250326 | 133000 | 403748235 | 683 | 683 | 683 | 683 | 0 |
| 343 | 20250326 | 132900 | 403748235 | 683 | 683 | 683 | 683 | 15259 |
| 344 | 20250326 | 132800 | 393326338 | 683 | 683 | 683 | 683 | 2321 |
| 345 | 20250326 | 132700 | 391741095 | 683 | 684 | 684 | 683 | 4664 |
| 346 | 20250326 | 132600 | 388553984 | 684 | 685 | 685 | 684 | 1234 |
| 347 | 20250326 | 132500 | 387709452 | 685 | 685 | 685 | 685 | 2127 |
| 348 | 20250326 | 132400 | 386252457 | 685 | 686 | 686 | 685 | 79 |
| 349 | 20250326 | 132300 | 386198337 | 686 | 686 | 686 | 686 | 0 |
| 350 | 20250326 | 132200 | 386198337 | 686 | 686 | 686 | 685 | 5150 |
| 351 | 20250326 | 132100 | 382669573 | 687 | 687 | 687 | 687 | 1 |
| 352 | 20250326 | 132000 | 382668886 | 687 | 687 | 687 | 687 | 2 |
| 353 | 20250326 | 131900 | 382667512 | 687 | 687 | 687 | 687 | 0 |
| 354 | 20250326 | 131800 | 382667512 | 687 | 687 | 687 | 687 | 33 |
| 355 | 20250326 | 131700 | 382644841 | 688 | 688 | 688 | 688 | 0 |
| 356 | 20250326 | 131600 | 382644841 | 688 | 688 | 688 | 688 | 0 |
| 357 | 20250326 | 131500 | 382644841 | 688 | 688 | 688 | 687 | 64 |
| 358 | 20250326 | 131400 | 382600857 | 688 | 688 | 688 | 688 | 9 |
| 359 | 20250326 | 131300 | 382594665 | 688 | 689 | 689 | 687 | 243 |
| 360 | 20250326 | 131200 | 382427290 | 692 | 692 | 692 | 692 | 0 |
| 361 | 20250326 | 131100 | 382427290 | 692 | 692 | 692 | 692 | 0 |
| 362 | 20250326 | 131000 | 382427290 | 692 | 692 | 692 | 692 | 0 |
| 363 | 20250326 | 130900 | 382427290 | 692 | 692 | 692 | 692 | 0 |
| 364 | 20250326 | 130800 | 382427290 | 692 | 692 | 692 | 692 | 0 |
| 365 | 20250326 | 130700 | 382427290 | 692 | 692 | 692 | 692 | 0 |
| 366 | 20250326 | 130600 | 382427290 | 692 | 692 | 692 | 692 | 0 |
| 367 | 20250326 | 130500 | 382427290 | 692 | 692 | 692 | 692 | 0 |
| 368 | 20250326 | 130400 | 382427290 | 692 | 692 | 692 | 692 | 0 |
| 369 | 20250326 | 130300 | 382427290 | 692 | 692 | 692 | 692 | 0 |
| 370 | 20250326 | 130200 | 382427290 | 692 | 692 | 692 | 692 | 0 |
| 371 | 20250326 | 130100 | 382427290 | 692 | 692 | 692 | 692 | 0 |
| 372 | 20250326 | 130000 | 382427290 | 692 | 692 | 692 | 692 | 1 |
| 373 | 20250326 | 125900 | 382426598 | 685 | 685 | 685 | 685 | 0 |
| 374 | 20250326 | 125800 | 382426598 | 685 | 690 | 690 | 685 | 608 |
| 375 | 20250326 | 125700 | 382008803 | 692 | 692 | 692 | 692 | 0 |
| 376 | 20250326 | 125600 | 382008803 | 692 | 692 | 692 | 692 | 0 |
| 377 | 20250326 | 125500 | 382008803 | 692 | 692 | 692 | 692 | 0 |
| 378 | 20250326 | 125400 | 382008803 | 692 | 692 | 692 | 692 | 194 |
| 379 | 20250326 | 125300 | 381874555 | 692 | 692 | 692 | 692 | 200 |
| 380 | 20250326 | 125200 | 381736155 | 689 | 692 | 692 | 689 | 200 |
| 381 | 20250326 | 125100 | 381598055 | 687 | 687 | 687 | 687 | 0 |
| 382 | 20250326 | 125000 | 381598055 | 687 | 687 | 687 | 687 | 1500 |
| 383 | 20250326 | 124900 | 380567555 | 693 | 693 | 693 | 693 | 300 |
| 384 | 20250326 | 124800 | 380359655 | 693 | 693 | 693 | 693 | 0 |
| 385 | 20250326 | 124700 | 380359655 | 693 | 693 | 693 | 693 | 0 |
| 386 | 20250326 | 124600 | 380359655 | 693 | 693 | 693 | 693 | 0 |
| 387 | 20250326 | 124500 | 380359655 | 693 | 693 | 693 | 693 | 0 |
| 388 | 20250326 | 124400 | 380359655 | 693 | 693 | 693 | 693 | 1 |
| 389 | 20250326 | 124300 | 380358962 | 695 | 695 | 695 | 695 | 0 |
| 390 | 20250326 | 124200 | 380358962 | 695 | 695 | 695 | 695 | 0 |
| 391 | 20250326 | 124100 | 380358962 | 695 | 695 | 695 | 695 | 0 |
| 392 | 20250326 | 124000 | 380358962 | 695 | 695 | 695 | 695 | 0 |
| 393 | 20250326 | 123900 | 380358962 | 695 | 695 | 695 | 695 | 0 |
| 394 | 20250326 | 123800 | 380358962 | 695 | 695 | 695 | 695 | 0 |
| 395 | 20250326 | 123700 | 380358962 | 695 | 695 | 695 | 695 | 0 |
| 396 | 20250326 | 123600 | 380358962 | 695 | 695 | 695 | 695 | 0 |
| 397 | 20250326 | 123500 | 380358962 | 695 | 695 | 695 | 695 | 0 |
| 398 | 20250326 | 123400 | 380358962 | 695 | 689 | 695 | 689 | 7000 |
| 399 | 20250326 | 123300 | 375512839 | 688 | 688 | 688 | 688 | 664 |
| 400 | 20250326 | 123200 | 375056007 | 688 | 688 | 688 | 688 | 1 |
| 401 | 20250326 | 123100 | 375055319 | 688 | 688 | 688 | 688 | 0 |
| 402 | 20250326 | 123000 | 375055319 | 688 | 688 | 688 | 688 | 203 |
| 403 | 20250326 | 122900 | 374915655 | 688 | 688 | 688 | 688 | 3 |
| 404 | 20250326 | 122800 | 374913591 | 688 | 688 | 688 | 688 | 5 |
| 405 | 20250326 | 122700 | 374910151 | 688 | 688 | 688 | 688 | 1 |
| 406 | 20250326 | 122600 | 374909463 | 685 | 685 | 685 | 685 | 300 |
| 407 | 20250326 | 122500 | 374703963 | 686 | 686 | 686 | 686 | 0 |
| 408 | 20250326 | 122400 | 374703963 | 686 | 687 | 687 | 686 | 10768 |
| 409 | 20250326 | 122300 | 367315589 | 687 | 689 | 689 | 687 | 2045 |
| 410 | 20250326 | 122200 | 365910528 | 689 | 689 | 689 | 689 | 0 |
| 411 | 20250326 | 122100 | 365910528 | 689 | 689 | 689 | 689 | 968 |
| 412 | 20250326 | 122000 | 365243576 | 689 | 689 | 689 | 689 | 1 |
| 413 | 20250326 | 121900 | 365242887 | 687 | 689 | 689 | 687 | 1526 |
| 414 | 20250326 | 121800 | 364193135 | 689 | 689 | 689 | 688 | 2778 |
| 415 | 20250326 | 121700 | 362281707 | 689 | 689 | 689 | 689 | 5 |
| 416 | 20250326 | 121600 | 362278262 | 689 | 688 | 689 | 688 | 207 |
| 417 | 20250326 | 121500 | 362135739 | 689 | 689 | 689 | 689 | 1212 |
| 418 | 20250326 | 121400 | 361300671 | 689 | 689 | 689 | 689 | 1062 |
| 419 | 20250326 | 121300 | 360568953 | 689 | 689 | 689 | 689 | 140 |
| 420 | 20250326 | 121200 | 360472493 | 690 | 690 | 690 | 690 | 2030 |
| 421 | 20250326 | 121100 | 359071793 | 690 | 692 | 692 | 690 | 724 |
| 422 | 20250326 | 121000 | 358572228 | 694 | 694 | 694 | 694 | 0 |
| 423 | 20250326 | 120900 | 358572228 | 694 | 694 | 694 | 694 | 0 |
| 424 | 20250326 | 120800 | 358572228 | 694 | 694 | 694 | 694 | 0 |
| 425 | 20250326 | 120700 | 358572228 | 694 | 694 | 694 | 694 | 1 |
| 426 | 20250326 | 120600 | 358571534 | 694 | 690 | 694 | 689 | 397 |
| 427 | 20250326 | 120500 | 358297994 | 694 | 694 | 694 | 692 | 4 |
| 428 | 20250326 | 120400 | 358295222 | 691 | 694 | 694 | 691 | 10 |
| 429 | 20250326 | 120300 | 358288285 | 694 | 694 | 694 | 694 | 2 |
| 430 | 20250326 | 120200 | 358286897 | 689 | 689 | 689 | 689 | 2000 |
| 431 | 20250326 | 120100 | 356908897 | 694 | 689 | 694 | 689 | 219 |
| 432 | 20250326 | 120000 | 356756946 | 689 | 689 | 689 | 689 | 0 |
| 433 | 20250326 | 115900 | 356756946 | 689 | 689 | 689 | 689 | 0 |
| 434 | 20250326 | 115800 | 356756946 | 689 | 689 | 689 | 689 | 0 |
| 435 | 20250326 | 115700 | 356756946 | 689 | 689 | 689 | 689 | 0 |
| 436 | 20250326 | 115600 | 356756946 | 689 | 689 | 689 | 689 | 380 |
| 437 | 20250326 | 115500 | 356495126 | 689 | 689 | 689 | 689 | 0 |
| 438 | 20250326 | 115400 | 356495126 | 689 | 689 | 689 | 689 | 0 |
| 439 | 20250326 | 115300 | 356495126 | 689 | 689 | 689 | 689 | 0 |
| 440 | 20250326 | 115200 | 356495126 | 689 | 689 | 689 | 689 | 400 |
| 441 | 20250326 | 115100 | 356219526 | 694 | 694 | 694 | 694 | 1495 |
| 442 | 20250326 | 115000 | 355181996 | 690 | 690 | 690 | 690 | 0 |
| 443 | 20250326 | 114900 | 355181996 | 690 | 690 | 690 | 690 | 2000 |
| 444 | 20250326 | 114800 | 353801996 | 690 | 690 | 690 | 690 | 0 |
| 445 | 20250326 | 114700 | 353801996 | 690 | 690 | 690 | 690 | 0 |
| 446 | 20250326 | 114600 | 353801996 | 690 | 690 | 690 | 690 | 0 |
| 447 | 20250326 | 114500 | 353801996 | 690 | 690 | 690 | 690 | 0 |
| 448 | 20250326 | 114400 | 353801996 | 690 | 690 | 690 | 690 | 1000 |
| 449 | 20250326 | 114300 | 353111996 | 690 | 692 | 692 | 690 | 5912 |
| 450 | 20250326 | 114200 | 349032214 | 693 | 693 | 693 | 693 | 0 |
| 451 | 20250326 | 114100 | 349032214 | 693 | 693 | 693 | 693 | 0 |
| 452 | 20250326 | 114000 | 349032214 | 693 | 692 | 693 | 692 | 2 |
| 453 | 20250326 | 113900 | 349030829 | 696 | 696 | 696 | 696 | 0 |
| 454 | 20250326 | 113800 | 349030829 | 696 | 696 | 696 | 696 | 0 |
| 455 | 20250326 | 113700 | 349030829 | 696 | 696 | 696 | 696 | 0 |
| 456 | 20250326 | 113600 | 349030829 | 696 | 696 | 696 | 696 | 0 |
| 457 | 20250326 | 113500 | 349030829 | 696 | 696 | 696 | 696 | 500 |
| 458 | 20250326 | 113400 | 348682829 | 697 | 697 | 697 | 697 | 0 |
| 459 | 20250326 | 113300 | 348682829 | 697 | 697 | 697 | 697 | 0 |
| 460 | 20250326 | 113200 | 348682829 | 697 | 697 | 697 | 697 | 500 |
| 461 | 20250326 | 113100 | 348334329 | 697 | 695 | 697 | 691 | 16988 |
| 462 | 20250326 | 113000 | 336583487 | 696 | 696 | 696 | 696 | 721 |
| 463 | 20250326 | 112900 | 336081671 | 699 | 699 | 699 | 699 | 0 |
| 464 | 20250326 | 112800 | 336081671 | 699 | 699 | 699 | 699 | 0 |
| 465 | 20250326 | 112700 | 336081671 | 699 | 693 | 699 | 693 | 5 |
| 466 | 20250326 | 112600 | 336078190 | 699 | 698 | 699 | 698 | 666 |
| 467 | 20250326 | 112500 | 335613321 | 699 | 699 | 699 | 699 | 0 |
| 468 | 20250326 | 112400 | 335613321 | 699 | 693 | 699 | 693 | 3 |
| 469 | 20250326 | 112300 | 335611231 | 699 | 699 | 699 | 699 | 0 |
| 470 | 20250326 | 112200 | 335611231 | 699 | 698 | 699 | 698 | 119 |
| 471 | 20250326 | 112100 | 335528150 | 698 | 698 | 698 | 698 | 0 |
| 472 | 20250326 | 112000 | 335528150 | 698 | 692 | 698 | 692 | 4952 |
| 473 | 20250326 | 111900 | 332089806 | 697 | 697 | 697 | 697 | 0 |
| 474 | 20250326 | 111800 | 332089806 | 697 | 697 | 697 | 691 | 5359 |
| 475 | 20250326 | 111700 | 328366267 | 692 | 692 | 692 | 692 | 0 |
| 476 | 20250326 | 111600 | 328366267 | 692 | 692 | 692 | 692 | 700 |
| 477 | 20250326 | 111500 | 327881867 | 692 | 692 | 692 | 692 | 0 |
| 478 | 20250326 | 111400 | 327881867 | 692 | 694 | 694 | 691 | 6117 |
| 479 | 20250326 | 111300 | 323649078 | 694 | 694 | 694 | 694 | 0 |
| 480 | 20250326 | 111200 | 323649078 | 694 | 694 | 694 | 694 | 0 |
| 481 | 20250326 | 111100 | 323649078 | 694 | 694 | 694 | 694 | 143 |
| 482 | 20250326 | 111000 | 323549836 | 695 | 695 | 695 | 695 | 319 |
| 483 | 20250326 | 110900 | 323328131 | 695 | 695 | 695 | 695 | 0 |
| 484 | 20250326 | 110800 | 323328131 | 695 | 695 | 695 | 695 | 6 |
| 485 | 20250326 | 110700 | 323323961 | 698 | 698 | 698 | 698 | 0 |
| 486 | 20250326 | 110600 | 323323961 | 698 | 698 | 698 | 698 | 0 |
| 487 | 20250326 | 110500 | 323323961 | 698 | 693 | 698 | 693 | 1860 |
| 488 | 20250326 | 110400 | 322028509 | 698 | 698 | 698 | 698 | 0 |
| 489 | 20250326 | 110300 | 322028509 | 698 | 698 | 698 | 698 | 0 |
| 490 | 20250326 | 110200 | 322028509 | 698 | 698 | 698 | 698 | 0 |
| 491 | 20250326 | 110100 | 322028509 | 698 | 698 | 698 | 698 | 0 |
| 492 | 20250326 | 110000 | 322028509 | 698 | 698 | 698 | 698 | 0 |
| 493 | 20250326 | 105900 | 322028509 | 698 | 698 | 698 | 698 | 0 |
| 494 | 20250326 | 105800 | 322028509 | 698 | 698 | 698 | 698 | 0 |
| 495 | 20250326 | 105700 | 322028509 | 698 | 692 | 698 | 692 | 60 |
| 496 | 20250326 | 105600 | 321986726 | 692 | 697 | 698 | 692 | 15084 |
| 497 | 20250326 | 105500 | 311536534 | 692 | 692 | 692 | 692 | 0 |
| 498 | 20250326 | 105400 | 311536534 | 692 | 692 | 692 | 692 | 3 |
| 499 | 20250326 | 105300 | 311534458 | 692 | 694 | 694 | 692 | 1320 |
| 500 | 20250326 | 105200 | 310620715 | 698 | 698 | 698 | 698 | 0 |
| 501 | 20250326 | 105100 | 310620715 | 698 | 698 | 698 | 698 | 0 |
| 502 | 20250326 | 105000 | 310620715 | 698 | 697 | 698 | 697 | 1000 |
| 503 | 20250326 | 104900 | 309923190 | 692 | 692 | 692 | 692 | 0 |
| 504 | 20250326 | 104800 | 309923190 | 692 | 694 | 694 | 692 | 137 |
| 505 | 20250326 | 104700 | 309828383 | 691 | 691 | 691 | 691 | 0 |
| 506 | 20250326 | 104600 | 309828383 | 691 | 691 | 691 | 691 | 0 |
| 507 | 20250326 | 104500 | 309828383 | 691 | 691 | 691 | 691 | 0 |
| 508 | 20250326 | 104400 | 309828383 | 691 | 692 | 692 | 691 | 1555 |
| 509 | 20250326 | 104300 | 308753703 | 691 | 691 | 691 | 691 | 0 |
| 510 | 20250326 | 104200 | 308753703 | 691 | 691 | 691 | 691 | 0 |
| 511 | 20250326 | 104100 | 308753703 | 691 | 691 | 691 | 691 | 111 |
| 512 | 20250326 | 104000 | 308677002 | 691 | 693 | 693 | 691 | 5700 |
| 513 | 20250326 | 103900 | 304728888 | 697 | 697 | 697 | 697 | 0 |
| 514 | 20250326 | 103800 | 304728888 | 697 | 697 | 697 | 697 | 301 |
| 515 | 20250326 | 103700 | 304519091 | 698 | 698 | 698 | 698 | 0 |
| 516 | 20250326 | 103600 | 304519091 | 698 | 697 | 698 | 697 | 1014 |
| 517 | 20250326 | 103500 | 303811370 | 693 | 693 | 693 | 693 | 0 |
| 518 | 20250326 | 103400 | 303811370 | 693 | 693 | 693 | 693 | 88 |
| 519 | 20250326 | 103300 | 303750386 | 698 | 693 | 698 | 693 | 802 |
| 520 | 20250326 | 103200 | 303190600 | 698 | 698 | 698 | 698 | 0 |
| 521 | 20250326 | 103100 | 303190600 | 698 | 698 | 698 | 698 | 3 |
| 522 | 20250326 | 103000 | 303188506 | 698 | 693 | 698 | 693 | 361 |
| 523 | 20250326 | 102900 | 302938328 | 693 | 693 | 693 | 693 | 3 |
| 524 | 20250326 | 102800 | 302936249 | 698 | 698 | 698 | 698 | 1260 |
| 525 | 20250326 | 102700 | 302056769 | 699 | 699 | 699 | 699 | 0 |
| 526 | 20250326 | 102600 | 302056769 | 699 | 699 | 699 | 699 | 0 |
| 527 | 20250326 | 102500 | 302056769 | 699 | 699 | 699 | 699 | 0 |
| 528 | 20250326 | 102400 | 302056769 | 699 | 699 | 699 | 699 | 0 |
| 529 | 20250326 | 102300 | 302056769 | 699 | 699 | 699 | 699 | 0 |
| 530 | 20250326 | 102200 | 302056769 | 699 | 699 | 699 | 698 | 941 |
| 531 | 20250326 | 102100 | 301399050 | 700 | 700 | 700 | 700 | 0 |
| 532 | 20250326 | 102000 | 301399050 | 700 | 700 | 700 | 700 | 1 |
| 533 | 20250326 | 101900 | 301398350 | 699 | 699 | 699 | 699 | 0 |
| 534 | 20250326 | 101800 | 301398350 | 699 | 699 | 699 | 699 | 218 |
| 535 | 20250326 | 101700 | 301245968 | 699 | 698 | 699 | 698 | 1782 |
| 536 | 20250326 | 101600 | 300000832 | 697 | 697 | 697 | 697 | 240 |
| 537 | 20250326 | 101500 | 299833552 | 697 | 697 | 697 | 697 | 809 |
| 538 | 20250326 | 101400 | 299269679 | 697 | 693 | 698 | 692 | 1074 |
| 539 | 20250326 | 101300 | 298525799 | 692 | 694 | 694 | 692 | 1303 |
| 540 | 20250326 | 101200 | 297623358 | 698 | 698 | 698 | 698 | 0 |
| 541 | 20250326 | 101100 | 297623358 | 698 | 698 | 698 | 698 | 0 |
| 542 | 20250326 | 101000 | 297623358 | 698 | 696 | 698 | 696 | 2001 |
| 543 | 20250326 | 100900 | 296229094 | 696 | 693 | 696 | 693 | 1076 |
| 544 | 20250326 | 100800 | 295483221 | 693 | 693 | 693 | 693 | 0 |
| 545 | 20250326 | 100700 | 295483221 | 693 | 693 | 693 | 693 | 301 |
| 546 | 20250326 | 100600 | 295274628 | 693 | 693 | 693 | 693 | 1000 |
| 547 | 20250326 | 100500 | 294581628 | 694 | 690 | 694 | 690 | 457 |
| 548 | 20250326 | 100400 | 294266294 | 689 | 693 | 693 | 689 | 4421 |
| 549 | 20250326 | 100300 | 291217819 | 693 | 693 | 693 | 693 | 200 |
| 550 | 20250326 | 100200 | 291079219 | 693 | 693 | 693 | 693 | 999 |
| 551 | 20250326 | 100100 | 290386912 | 693 | 693 | 693 | 693 | 0 |
| 552 | 20250326 | 100000 | 290386912 | 693 | 692 | 693 | 692 | 27 |
| 553 | 20250326 | 095900 | 290368226 | 692 | 690 | 692 | 690 | 1968 |
| 554 | 20250326 | 095800 | 289008350 | 689 | 689 | 689 | 689 | 1281 |
| 555 | 20250326 | 095700 | 288125741 | 690 | 686 | 690 | 685 | 5001 |
| 556 | 20250326 | 095600 | 284697607 | 686 | 686 | 686 | 686 | 143 |
| 557 | 20250326 | 095500 | 284599509 | 685 | 687 | 687 | 685 | 2636 |
| 558 | 20250326 | 095400 | 282792749 | 690 | 690 | 690 | 690 | 99 |
| 559 | 20250326 | 095300 | 282724439 | 691 | 691 | 691 | 691 | 1 |
| 560 | 20250326 | 095200 | 282723748 | 686 | 686 | 686 | 686 | 20 |
| 561 | 20250326 | 095100 | 282710028 | 691 | 687 | 691 | 684 | 3423 |
| 562 | 20250326 | 095000 | 280366959 | 691 | 686 | 691 | 686 | 37 |
| 563 | 20250326 | 094900 | 280341572 | 691 | 692 | 692 | 690 | 215 |
| 564 | 20250326 | 094800 | 280193195 | 692 | 690 | 692 | 690 | 2446 |
| 565 | 20250326 | 094700 | 278503681 | 690 | 685 | 690 | 685 | 8991 |
| 566 | 20250326 | 094600 | 272313776 | 685 | 684 | 685 | 684 | 11 |
| 567 | 20250326 | 094500 | 272306251 | 684 | 684 | 684 | 683 | 64 |
| 568 | 20250326 | 094400 | 272262489 | 684 | 684 | 684 | 684 | 570 |
| 569 | 20250326 | 094300 | 271872609 | 685 | 685 | 685 | 685 | 0 |
| 570 | 20250326 | 094200 | 271872609 | 685 | 684 | 685 | 684 | 84 |
| 571 | 20250326 | 094100 | 271815151 | 680 | 680 | 680 | 680 | 20 |
| 572 | 20250326 | 094000 | 271801551 | 680 | 681 | 684 | 680 | 7855 |
| 573 | 20250326 | 093900 | 266454955 | 679 | 690 | 690 | 670 | 64444 |
| 574 | 20250326 | 093800 | 222921269 | 690 | 695 | 696 | 689 | 25659 |
| 575 | 20250326 | 093700 | 205170542 | 696 | 701 | 705 | 695 | 16591 |
| 576 | 20250326 | 093600 | 193586463 | 705 | 705 | 705 | 700 | 117 |
| 577 | 20250326 | 093500 | 193504236 | 705 | 705 | 705 | 705 | 4 |
| 578 | 20250326 | 093400 | 193501416 | 705 | 703 | 705 | 701 | 1266 |
| 579 | 20250326 | 093300 | 192610700 | 706 | 703 | 706 | 703 | 246 |
| 580 | 20250326 | 093200 | 192437285 | 706 | 707 | 707 | 703 | 253 |
| 581 | 20250326 | 093100 | 192258957 | 703 | 706 | 707 | 700 | 5781 |
| 582 | 20250326 | 093000 | 188195411 | 703 | 704 | 706 | 701 | 342 |
| 583 | 20250326 | 092900 | 187954715 | 701 | 704 | 704 | 701 | 32 |
| 584 | 20250326 | 092800 | 187932235 | 699 | 701 | 704 | 699 | 1001 |
| 585 | 20250326 | 092700 | 187230676 | 701 | 709 | 710 | 699 | 15211 |
| 586 | 20250326 | 092600 | 176555726 | 710 | 710 | 710 | 705 | 3479 |
| 587 | 20250326 | 092500 | 174089951 | 705 | 705 | 711 | 703 | 7252 |
| 588 | 20250326 | 092400 | 168978107 | 711 | 709 | 711 | 705 | 2824 |
| 589 | 20250326 | 092300 | 166982467 | 713 | 716 | 719 | 706 | 26818 |
| 590 | 20250326 | 092200 | 147836743 | 714 | 715 | 716 | 714 | 597 |
| 591 | 20250326 | 092100 | 147409924 | 716 | 716 | 716 | 713 | 3737 |
| 592 | 20250326 | 092000 | 144740339 | 714 | 713 | 716 | 709 | 4973 |
| 593 | 20250326 | 091900 | 141195896 | 713 | 713 | 713 | 707 | 2403 |
| 594 | 20250326 | 091800 | 139494558 | 709 | 726 | 731 | 700 | 56588 |
| 595 | 20250326 | 091700 | 98737130 | 731 | 727 | 737 | 724 | 53972 |
| 596 | 20250326 | 091600 | 59339136 | 728 | 728 | 730 | 720 | 15143 |
| 597 | 20250326 | 091500 | 48336995 | 720 | 714 | 732 | 712 | 25699 |
| 598 | 20250326 | 091400 | 29629644 | 714 | 698 | 714 | 698 | 20321 |
| 599 | 20250326 | 091300 | 15276020 | 699 | 699 | 699 | 699 | 140 |
| 600 | 20250326 | 091200 | 15178160 | 699 | 696 | 701 | 694 | 704 |
| 601 | 20250326 | 091100 | 14687473 | 696 | 698 | 698 | 696 | 23 |
| 602 | 20250326 | 091000 | 14671444 | 698 | 698 | 698 | 698 | 0 |
| 603 | 20250326 | 090900 | 14671444 | 698 | 702 | 702 | 698 | 73 |
| 604 | 20250326 | 090800 | 14620454 | 703 | 697 | 703 | 697 | 761 |
| 605 | 20250326 | 090700 | 14090031 | 703 | 703 | 703 | 703 | 5002 |
| 606 | 20250326 | 090600 | 10573625 | 703 | 701 | 704 | 694 | 5416 |
| 607 | 20250326 | 090500 | 6773956 | 700 | 695 | 700 | 692 | 1542 |
| 608 | 20250326 | 090400 | 5706737 | 702 | 702 | 702 | 702 | 1 |
| 609 | 20250326 | 090300 | 5706035 | 700 | 700 | 700 | 700 | 1 |
| 610 | 20250326 | 090200 | 5705335 | 692 | 699 | 704 | 692 | 1396 |
| 611 | 20250326 | 090100 | 4731449 | 699 | 693 | 713 | 692 | 5996 |
| 612 | 20250326 | 090000 | 569967 | 693 | 699 | 699 | 692 | 820 |