30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 191100 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 39633 |
| 3 | 20240605 | 191000 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20240605 | 190900 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20240605 | 190800 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20240605 | 190700 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20240605 | 190600 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20240605 | 190500 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20240605 | 190400 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20240605 | 190300 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20240605 | 190200 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20240605 | 190100 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20240605 | 190000 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20240605 | 185900 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20240605 | 185800 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20240605 | 185700 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20240605 | 185600 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20240605 | 185500 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20240605 | 185400 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20240605 | 185300 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20240605 | 185200 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20240605 | 185100 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20240605 | 185000 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20240605 | 184900 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20240605 | 184800 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20240605 | 184700 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20240605 | 184600 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20240605 | 184500 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20240605 | 184400 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20240605 | 184300 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20240605 | 184200 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20240605 | 184100 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 39633 |
| 33 | 20240605 | 184000 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20240605 | 183900 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20240605 | 183800 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20240605 | 183700 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20240605 | 183600 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20240605 | 183500 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20240605 | 183400 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20240605 | 183300 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20240605 | 183200 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20240605 | 183100 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20240605 | 183000 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20240605 | 182900 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20240605 | 182800 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20240605 | 182700 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20240605 | 182600 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20240605 | 182500 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20240605 | 182400 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20240605 | 182300 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20240605 | 182200 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20240605 | 182100 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20240605 | 182000 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20240605 | 181900 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20240605 | 181800 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20240605 | 181700 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20240605 | 181600 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20240605 | 181500 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20240605 | 181400 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20240605 | 181300 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20240605 | 181200 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20240605 | 181100 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 39633 |
| 63 | 20240605 | 181000 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20240605 | 180900 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20240605 | 180800 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20240605 | 180700 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20240605 | 180600 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20240605 | 180500 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20240605 | 180400 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20240605 | 180300 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20240605 | 180200 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20240605 | 180100 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20240605 | 180000 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20240605 | 175900 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20240605 | 175800 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20240605 | 175700 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20240605 | 175600 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20240605 | 175500 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20240605 | 175400 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20240605 | 175300 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20240605 | 175200 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20240605 | 175100 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20240605 | 175000 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20240605 | 174900 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20240605 | 174800 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20240605 | 174700 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20240605 | 174600 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20240605 | 174500 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20240605 | 174400 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20240605 | 174300 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20240605 | 174200 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20240605 | 174100 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 39633 |
| 93 | 20240605 | 174000 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20240605 | 173900 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20240605 | 173800 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20240605 | 173700 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20240605 | 173600 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20240605 | 173500 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20240605 | 173400 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20240605 | 173300 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20240605 | 173200 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20240605 | 173100 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20240605 | 173000 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20240605 | 172900 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20240605 | 172800 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20240605 | 172700 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20240605 | 172600 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20240605 | 172500 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20240605 | 172400 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20240605 | 172300 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20240605 | 172200 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20240605 | 172100 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20240605 | 172000 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20240605 | 171900 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20240605 | 171800 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20240605 | 171700 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20240605 | 171600 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20240605 | 171500 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20240605 | 171400 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20240605 | 171300 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20240605 | 171200 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20240605 | 171100 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 39633 |
| 123 | 20240605 | 171000 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20240605 | 170900 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20240605 | 170800 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20240605 | 170700 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20240605 | 170600 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20240605 | 170500 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20240605 | 170400 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20240605 | 170300 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20240605 | 170200 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20240605 | 170100 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20240605 | 170000 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20240605 | 165900 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20240605 | 165800 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20240605 | 165700 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20240605 | 165600 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20240605 | 165500 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20240605 | 165400 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20240605 | 165300 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20240605 | 165200 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20240605 | 165100 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20240605 | 165000 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20240605 | 164900 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20240605 | 164800 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20240605 | 164700 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20240605 | 164600 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20240605 | 164500 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20240605 | 164400 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20240605 | 164300 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20240605 | 164200 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20240605 | 164100 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 39633 |
| 153 | 20240605 | 164000 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20240605 | 163900 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20240605 | 163800 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20240605 | 163700 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20240605 | 163600 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20240605 | 163500 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20240605 | 163400 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20240605 | 163300 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20240605 | 163200 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20240605 | 163100 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20240605 | 163000 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20240605 | 162900 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20240605 | 162800 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20240605 | 162700 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20240605 | 162600 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20240605 | 162500 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20240605 | 162400 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20240605 | 162300 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20240605 | 162200 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20240605 | 162100 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20240605 | 162000 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20240605 | 161900 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20240605 | 161800 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20240605 | 161700 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20240605 | 161600 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20240605 | 161500 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20240605 | 161400 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20240605 | 161300 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20240605 | 161200 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20240605 | 161100 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 39633 |
| 183 | 20240605 | 161000 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20240605 | 160900 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20240605 | 160800 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20240605 | 160700 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20240605 | 160600 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20240605 | 160500 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20240605 | 160400 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20240605 | 160300 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20240605 | 160200 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20240605 | 160100 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20240605 | 160000 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20240605 | 155900 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20240605 | 155800 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20240605 | 155700 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20240605 | 155600 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 198 | 20240605 | 155500 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 199 | 20240605 | 155400 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 200 | 20240605 | 155300 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 201 | 20240605 | 155200 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20240605 | 155100 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20240605 | 155000 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 204 | 20240605 | 154900 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 205 | 20240605 | 154800 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 206 | 20240605 | 154700 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 207 | 20240605 | 154600 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 208 | 20240605 | 154500 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 209 | 20240605 | 154400 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 210 | 20240605 | 154300 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 211 | 20240605 | 154200 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 212 | 20240605 | 154100 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 39633 |
| 213 | 20240605 | 154000 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 214 | 20240605 | 153900 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20240605 | 153800 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20240605 | 153700 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20240605 | 153600 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20240605 | 153500 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20240605 | 153400 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20240605 | 153300 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20240605 | 153200 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20240605 | 153100 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 223 | 20240605 | 153000 | 8036526900 | 5510 | 5510 | 5510 | 5510 | 39633 |
| 224 | 20240605 | 152900 | 7818149070 | 5510 | 5510 | 5510 | 5510 | 0 |
| 225 | 20240605 | 152800 | 7818149070 | 5510 | 5510 | 5510 | 5510 | 0 |
| 226 | 20240605 | 152700 | 7818149070 | 5510 | 5510 | 5510 | 5510 | 0 |
| 227 | 20240605 | 152600 | 7818149070 | 5510 | 5510 | 5510 | 5510 | 0 |
| 228 | 20240605 | 152500 | 7818149070 | 5510 | 5510 | 5510 | 5510 | 0 |
| 229 | 20240605 | 152400 | 7818149070 | 5510 | 5510 | 5510 | 5510 | 0 |
| 230 | 20240605 | 152300 | 7818149070 | 5510 | 5510 | 5510 | 5510 | 0 |
| 231 | 20240605 | 152200 | 7818149070 | 5510 | 5510 | 5510 | 5510 | 0 |
| 232 | 20240605 | 152100 | 7818149070 | 5510 | 5510 | 5510 | 5510 | 0 |
| 233 | 20240605 | 152000 | 7818149070 | 5510 | 5510 | 5510 | 5510 | 0 |
| 234 | 20240605 | 151900 | 7818149070 | 5510 | 5510 | 5530 | 5510 | 1822 |
| 235 | 20240605 | 151800 | 7808102570 | 5530 | 5520 | 5530 | 5500 | 10113 |
| 236 | 20240605 | 151700 | 7752398760 | 5510 | 5520 | 5540 | 5500 | 35880 |
| 237 | 20240605 | 151600 | 7554687340 | 5520 | 5530 | 5530 | 5510 | 983 |
| 238 | 20240605 | 151500 | 7549262850 | 5510 | 5540 | 5550 | 5510 | 24124 |
| 239 | 20240605 | 151400 | 7416036050 | 5540 | 5540 | 5540 | 5540 | 3126 |
| 240 | 20240605 | 151300 | 7398718010 | 5540 | 5540 | 5540 | 5530 | 1601 |
| 241 | 20240605 | 151200 | 7389848480 | 5540 | 5540 | 5550 | 5540 | 3477 |
| 242 | 20240605 | 151100 | 7370585700 | 5540 | 5550 | 5550 | 5530 | 3449 |
| 243 | 20240605 | 151000 | 7351465780 | 5540 | 5540 | 5540 | 5530 | 2230 |
| 244 | 20240605 | 150900 | 7339111620 | 5540 | 5550 | 5550 | 5540 | 1695 |
| 245 | 20240605 | 150800 | 7329714800 | 5540 | 5540 | 5550 | 5540 | 2101 |
| 246 | 20240605 | 150700 | 7318061730 | 5540 | 5540 | 5540 | 5530 | 1137 |
| 247 | 20240605 | 150600 | 7311767770 | 5530 | 5540 | 5550 | 5530 | 8440 |
| 248 | 20240605 | 150500 | 7265080800 | 5540 | 5550 | 5550 | 5540 | 4412 |
| 249 | 20240605 | 150400 | 7240631680 | 5550 | 5550 | 5560 | 5540 | 14412 |
| 250 | 20240605 | 150300 | 7160646060 | 5560 | 5560 | 5560 | 5550 | 1918 |
| 251 | 20240605 | 150200 | 7149996050 | 5550 | 5560 | 5560 | 5550 | 4309 |
| 252 | 20240605 | 150100 | 7126078050 | 5560 | 5550 | 5560 | 5550 | 113 |
| 253 | 20240605 | 150000 | 7125449890 | 5550 | 5560 | 5560 | 5550 | 6238 |
| 254 | 20240605 | 145900 | 7090766960 | 5560 | 5570 | 5570 | 5560 | 870 |
| 255 | 20240605 | 145800 | 7085921160 | 5560 | 5570 | 5570 | 5560 | 1165 |
| 256 | 20240605 | 145700 | 7079443060 | 5560 | 5560 | 5570 | 5560 | 655 |
| 257 | 20240605 | 145600 | 7075801250 | 5560 | 5560 | 5560 | 5550 | 3996 |
| 258 | 20240605 | 145500 | 7053583560 | 5560 | 5560 | 5570 | 5550 | 704 |
| 259 | 20240605 | 145400 | 7049669300 | 5560 | 5550 | 5560 | 5550 | 685 |
| 260 | 20240605 | 145300 | 7045865820 | 5560 | 5550 | 5560 | 5550 | 219 |
| 261 | 20240605 | 145200 | 7044650200 | 5570 | 5570 | 5570 | 5550 | 616 |
| 262 | 20240605 | 145100 | 7041225360 | 5560 | 5560 | 5570 | 5560 | 581 |
| 263 | 20240605 | 145000 | 7037994850 | 5550 | 5570 | 5570 | 5550 | 902 |
| 264 | 20240605 | 144900 | 7032979230 | 5570 | 5570 | 5570 | 5570 | 245 |
| 265 | 20240605 | 144800 | 7031614580 | 5570 | 5560 | 5570 | 5550 | 558 |
| 266 | 20240605 | 144700 | 7028512120 | 5560 | 5560 | 5560 | 5560 | 121 |
| 267 | 20240605 | 144600 | 7027839360 | 5560 | 5560 | 5570 | 5560 | 600 |
| 268 | 20240605 | 144500 | 7024503310 | 5550 | 5550 | 5550 | 5550 | 1134 |
| 269 | 20240605 | 144400 | 7018209610 | 5550 | 5560 | 5560 | 5550 | 438 |
| 270 | 20240605 | 144300 | 7015778550 | 5550 | 5570 | 5570 | 5550 | 5326 |
| 271 | 20240605 | 144200 | 6986161340 | 5570 | 5570 | 5570 | 5560 | 526 |
| 272 | 20240605 | 144100 | 6983235620 | 5570 | 5570 | 5570 | 5560 | 672 |
| 273 | 20240605 | 144000 | 6979498460 | 5570 | 5570 | 5570 | 5570 | 7 |
| 274 | 20240605 | 143900 | 6979459470 | 5560 | 5570 | 5570 | 5560 | 2 |
| 275 | 20240605 | 143800 | 6979448340 | 5570 | 5570 | 5570 | 5570 | 50 |
| 276 | 20240605 | 143700 | 6979169840 | 5570 | 5570 | 5570 | 5570 | 646 |
| 277 | 20240605 | 143600 | 6975571620 | 5570 | 5560 | 5570 | 5550 | 140 |
| 278 | 20240605 | 143500 | 6974792990 | 5550 | 5560 | 5560 | 5550 | 767 |
| 279 | 20240605 | 143400 | 6970529970 | 5560 | 5560 | 5560 | 5550 | 2916 |
| 280 | 20240605 | 143300 | 6954319010 | 5570 | 5570 | 5570 | 5570 | 668 |
| 281 | 20240605 | 143200 | 6950598250 | 5570 | 5570 | 5570 | 5570 | 7 |
| 282 | 20240605 | 143100 | 6950559260 | 5570 | 5560 | 5570 | 5560 | 186 |
| 283 | 20240605 | 143000 | 6949524700 | 5560 | 5560 | 5560 | 5550 | 2080 |
| 284 | 20240605 | 142900 | 6937964060 | 5560 | 5560 | 5570 | 5560 | 1811 |
| 285 | 20240605 | 142800 | 6927881300 | 5560 | 5560 | 5560 | 5560 | 615 |
| 286 | 20240605 | 142700 | 6924461900 | 5560 | 5560 | 5560 | 5560 | 160 |
| 287 | 20240605 | 142600 | 6923572300 | 5560 | 5550 | 5560 | 5550 | 3922 |
| 288 | 20240605 | 142500 | 6901768480 | 5550 | 5560 | 5560 | 5550 | 5636 |
| 289 | 20240605 | 142400 | 6870488070 | 5560 | 5550 | 5560 | 5550 | 2598 |
| 290 | 20240605 | 142300 | 6856067190 | 5550 | 5550 | 5560 | 5550 | 1999 |
| 291 | 20240605 | 142200 | 6844972210 | 5550 | 5560 | 5560 | 5550 | 1229 |
| 292 | 20240605 | 142100 | 6838151030 | 5560 | 5560 | 5560 | 5560 | 413 |
| 293 | 20240605 | 142000 | 6835854750 | 5560 | 5560 | 5560 | 5560 | 6646 |
| 294 | 20240605 | 141900 | 6798902990 | 5560 | 5570 | 5570 | 5560 | 413 |
| 295 | 20240605 | 141800 | 6796604740 | 5570 | 5570 | 5570 | 5560 | 54 |
| 296 | 20240605 | 141700 | 6796304410 | 5560 | 5560 | 5570 | 5560 | 2792 |
| 297 | 20240605 | 141600 | 6780779280 | 5570 | 5560 | 5570 | 5560 | 400 |
| 298 | 20240605 | 141500 | 6778552280 | 5560 | 5570 | 5570 | 5560 | 7569 |
| 299 | 20240605 | 141400 | 6736460550 | 5570 | 5570 | 5580 | 5570 | 239 |
| 300 | 20240605 | 141300 | 6735129300 | 5570 | 5580 | 5580 | 5570 | 130 |
| 301 | 20240605 | 141200 | 6734403930 | 5580 | 5580 | 5580 | 5570 | 386 |
| 302 | 20240605 | 141100 | 6732252120 | 5580 | 5590 | 5590 | 5580 | 1698 |
| 303 | 20240605 | 141000 | 6722775280 | 5590 | 5590 | 5590 | 5590 | 50 |
| 304 | 20240605 | 140900 | 6722495780 | 5600 | 5590 | 5600 | 5570 | 2098 |
| 305 | 20240605 | 140800 | 6710786750 | 5590 | 5580 | 5590 | 5580 | 272 |
| 306 | 20240605 | 140700 | 6709267890 | 5580 | 5580 | 5580 | 5580 | 354 |
| 307 | 20240605 | 140600 | 6707292570 | 5580 | 5590 | 5600 | 5580 | 538 |
| 308 | 20240605 | 140500 | 6704286140 | 5600 | 5590 | 5600 | 5590 | 665 |
| 309 | 20240605 | 140400 | 6700568490 | 5590 | 5600 | 5600 | 5590 | 1047 |
| 310 | 20240605 | 140300 | 6694715670 | 5560 | 5580 | 5580 | 5560 | 7300 |
| 311 | 20240605 | 140200 | 6654070020 | 5570 | 5590 | 5590 | 5570 | 6752 |
| 312 | 20240605 | 140100 | 6616440380 | 5590 | 5590 | 5590 | 5590 | 525 |
| 313 | 20240605 | 140000 | 6613505630 | 5590 | 5600 | 5600 | 5590 | 1354 |
| 314 | 20240605 | 135900 | 6605928480 | 5600 | 5600 | 5600 | 5600 | 100 |
| 315 | 20240605 | 135800 | 6605368480 | 5600 | 5610 | 5610 | 5590 | 9872 |
| 316 | 20240605 | 135700 | 6550134300 | 5620 | 5600 | 5620 | 5600 | 2632 |
| 317 | 20240605 | 135600 | 6535350300 | 5610 | 5600 | 5610 | 5600 | 2160 |
| 318 | 20240605 | 135500 | 6523234240 | 5600 | 5630 | 5630 | 5600 | 4790 |
| 319 | 20240605 | 135400 | 6496364020 | 5630 | 5610 | 5630 | 5610 | 1852 |
| 320 | 20240605 | 135300 | 6485963430 | 5620 | 5620 | 5620 | 5610 | 5738 |
| 321 | 20240605 | 135200 | 6453727020 | 5620 | 5620 | 5620 | 5610 | 2154 |
| 322 | 20240605 | 135100 | 6441626330 | 5620 | 5610 | 5620 | 5610 | 337 |
| 323 | 20240605 | 135000 | 6439733600 | 5600 | 5610 | 5610 | 5600 | 1056 |
| 324 | 20240605 | 134900 | 6433815360 | 5610 | 5620 | 5620 | 5610 | 6639 |
| 325 | 20240605 | 134800 | 6396508490 | 5620 | 5610 | 5620 | 5610 | 2929 |
| 326 | 20240605 | 134700 | 6380057660 | 5600 | 5610 | 5610 | 5600 | 2026 |
| 327 | 20240605 | 134600 | 6368702010 | 5600 | 5610 | 5610 | 5600 | 2850 |
| 328 | 20240605 | 134500 | 6352713520 | 5610 | 5600 | 5610 | 5600 | 61 |
| 329 | 20240605 | 134400 | 6352371810 | 5600 | 5600 | 5610 | 5600 | 860 |
| 330 | 20240605 | 134300 | 6347555610 | 5610 | 5590 | 5610 | 5590 | 5565 |
| 331 | 20240605 | 134200 | 6316411020 | 5590 | 5590 | 5600 | 5590 | 1272 |
| 332 | 20240605 | 134100 | 6309292540 | 5600 | 5590 | 5600 | 5590 | 461 |
| 333 | 20240605 | 134000 | 6306712100 | 5590 | 5600 | 5600 | 5590 | 2610 |
| 334 | 20240605 | 133900 | 6292113250 | 5600 | 5600 | 5600 | 5590 | 455 |
| 335 | 20240605 | 133800 | 6289569390 | 5600 | 5600 | 5600 | 5600 | 2750 |
| 336 | 20240605 | 133700 | 6274169390 | 5610 | 5610 | 5610 | 5610 | 153 |
| 337 | 20240605 | 133600 | 6273311060 | 5620 | 5620 | 5620 | 5610 | 231 |
| 338 | 20240605 | 133500 | 6272013260 | 5620 | 5600 | 5630 | 5600 | 7056 |
| 339 | 20240605 | 133400 | 6232388330 | 5600 | 5590 | 5600 | 5590 | 9539 |
| 340 | 20240605 | 133300 | 6179011750 | 5600 | 5560 | 5600 | 5560 | 14055 |
| 341 | 20240605 | 133200 | 6100599280 | 5560 | 5560 | 5560 | 5560 | 1669 |
| 342 | 20240605 | 133100 | 6091319640 | 5560 | 5560 | 5560 | 5560 | 61 |
| 343 | 20240605 | 133000 | 6090980480 | 5560 | 5570 | 5570 | 5560 | 202 |
| 344 | 20240605 | 132900 | 6089857260 | 5570 | 5570 | 5570 | 5570 | 1 |
| 345 | 20240605 | 132800 | 6089851690 | 5560 | 5570 | 5570 | 5560 | 529 |
| 346 | 20240605 | 132700 | 6086910430 | 5570 | 5570 | 5570 | 5570 | 201 |
| 347 | 20240605 | 132600 | 6085790860 | 5570 | 5570 | 5570 | 5570 | 2 |
| 348 | 20240605 | 132500 | 6085779720 | 5570 | 5570 | 5570 | 5570 | 145 |
| 349 | 20240605 | 132400 | 6084972070 | 5570 | 5570 | 5570 | 5560 | 64 |
| 350 | 20240605 | 132300 | 6084616090 | 5570 | 5570 | 5570 | 5560 | 165 |
| 351 | 20240605 | 132200 | 6083697340 | 5560 | 5570 | 5570 | 5560 | 295 |
| 352 | 20240605 | 132100 | 6082054260 | 5570 | 5570 | 5570 | 5570 | 1413 |
| 353 | 20240605 | 132000 | 6074183850 | 5570 | 5560 | 5570 | 5560 | 1008 |
| 354 | 20240605 | 131900 | 6068571470 | 5560 | 5550 | 5570 | 5550 | 1142 |
| 355 | 20240605 | 131800 | 6062231020 | 5560 | 5560 | 5560 | 5560 | 1054 |
| 356 | 20240605 | 131700 | 6056370780 | 5550 | 5550 | 5560 | 5550 | 519 |
| 357 | 20240605 | 131600 | 6053490310 | 5550 | 5550 | 5550 | 5550 | 154 |
| 358 | 20240605 | 131500 | 6052635610 | 5570 | 5570 | 5570 | 5570 | 1 |
| 359 | 20240605 | 131400 | 6052630040 | 5550 | 5560 | 5560 | 5550 | 442 |
| 360 | 20240605 | 131300 | 6050172540 | 5560 | 5570 | 5570 | 5560 | 324 |
| 361 | 20240605 | 131200 | 6048369090 | 5570 | 5560 | 5570 | 5560 | 1619 |
| 362 | 20240605 | 131100 | 6039365300 | 5550 | 5550 | 5550 | 5550 | 386 |
| 363 | 20240605 | 131000 | 6037223000 | 5550 | 5540 | 5550 | 5540 | 6538 |
| 364 | 20240605 | 130900 | 6000998210 | 5540 | 5560 | 5560 | 5540 | 1265 |
| 365 | 20240605 | 130800 | 5993976960 | 5560 | 5560 | 5560 | 5540 | 11020 |
| 366 | 20240605 | 130700 | 5932815240 | 5560 | 5560 | 5570 | 5560 | 3237 |
| 367 | 20240605 | 130600 | 5914813930 | 5570 | 5570 | 5570 | 5570 | 893 |
| 368 | 20240605 | 130500 | 5909839920 | 5570 | 5580 | 5580 | 5570 | 718 |
| 369 | 20240605 | 130400 | 5905838310 | 5600 | 5600 | 5600 | 5600 | 673 |
| 370 | 20240605 | 130300 | 5902069510 | 5600 | 5600 | 5600 | 5580 | 799 |
| 371 | 20240605 | 130200 | 5897602350 | 5600 | 5590 | 5600 | 5590 | 10 |
| 372 | 20240605 | 130100 | 5897546380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 373 | 20240605 | 130000 | 5897546380 | 5590 | 5600 | 5600 | 5590 | 6368 |
| 374 | 20240605 | 125900 | 5861913460 | 5600 | 5600 | 5600 | 5600 | 1205 |
| 375 | 20240605 | 125800 | 5855165460 | 5600 | 5600 | 5600 | 5580 | 2602 |
| 376 | 20240605 | 125700 | 5840633080 | 5590 | 5600 | 5600 | 5590 | 5098 |
| 377 | 20240605 | 125600 | 5812128620 | 5590 | 5600 | 5600 | 5590 | 428 |
| 378 | 20240605 | 125500 | 5809734100 | 5590 | 5600 | 5600 | 5590 | 1547 |
| 379 | 20240605 | 125400 | 5801086310 | 5600 | 5590 | 5600 | 5590 | 431 |
| 380 | 20240605 | 125300 | 5798676970 | 5590 | 5600 | 5600 | 5590 | 1172 |
| 381 | 20240605 | 125200 | 5792124490 | 5590 | 5590 | 5600 | 5590 | 1538 |
| 382 | 20240605 | 125100 | 5783519090 | 5600 | 5590 | 5600 | 5580 | 2620 |
| 383 | 20240605 | 125000 | 5768892090 | 5590 | 5600 | 5600 | 5590 | 832 |
| 384 | 20240605 | 124900 | 5764239160 | 5600 | 5600 | 5610 | 5600 | 545 |
| 385 | 20240605 | 124800 | 5761185820 | 5600 | 5580 | 5600 | 5570 | 7296 |
| 386 | 20240605 | 124700 | 5720349660 | 5580 | 5570 | 5580 | 5570 | 114 |
| 387 | 20240605 | 124600 | 5719714080 | 5560 | 5570 | 5570 | 5560 | 2370 |
| 388 | 20240605 | 124500 | 5706536110 | 5570 | 5570 | 5570 | 5570 | 781 |
| 389 | 20240605 | 124400 | 5702185940 | 5570 | 5580 | 5580 | 5570 | 1943 |
| 390 | 20240605 | 124300 | 5691348630 | 5590 | 5590 | 5590 | 5580 | 18 |
| 391 | 20240605 | 124200 | 5691248040 | 5580 | 5580 | 5580 | 5580 | 590 |
| 392 | 20240605 | 124100 | 5687955840 | 5580 | 5580 | 5580 | 5580 | 272 |
| 393 | 20240605 | 124000 | 5686438080 | 5590 | 5570 | 5590 | 5570 | 2237 |
| 394 | 20240605 | 123900 | 5673936540 | 5570 | 5570 | 5580 | 5570 | 1035 |
| 395 | 20240605 | 123800 | 5668171580 | 5580 | 5580 | 5580 | 5580 | 759 |
| 396 | 20240605 | 123700 | 5663936360 | 5580 | 5590 | 5590 | 5580 | 31 |
| 397 | 20240605 | 123600 | 5663763080 | 5590 | 5590 | 5600 | 5580 | 16 |
| 398 | 20240605 | 123500 | 5663673620 | 5600 | 5590 | 5600 | 5590 | 633 |
| 399 | 20240605 | 123400 | 5660134110 | 5590 | 5590 | 5590 | 5580 | 613 |
| 400 | 20240605 | 123300 | 5656710840 | 5580 | 5580 | 5580 | 5570 | 2130 |
| 401 | 20240605 | 123200 | 5644826390 | 5580 | 5590 | 5590 | 5580 | 1005 |
| 402 | 20240605 | 123100 | 5639211120 | 5590 | 5590 | 5590 | 5590 | 420 |
| 403 | 20240605 | 123000 | 5636863320 | 5590 | 5580 | 5600 | 5580 | 190 |
| 404 | 20240605 | 122900 | 5635802410 | 5580 | 5590 | 5600 | 5580 | 80 |
| 405 | 20240605 | 122800 | 5635355200 | 5590 | 5590 | 5590 | 5590 | 553 |
| 406 | 20240605 | 122700 | 5632263930 | 5590 | 5590 | 5590 | 5580 | 624 |
| 407 | 20240605 | 122600 | 5628775830 | 5590 | 5580 | 5590 | 5580 | 347 |
| 408 | 20240605 | 122500 | 5626836110 | 5580 | 5580 | 5590 | 5580 | 385 |
| 409 | 20240605 | 122400 | 5624687310 | 5580 | 5580 | 5590 | 5580 | 371 |
| 410 | 20240605 | 122300 | 5622615340 | 5580 | 5600 | 5600 | 5580 | 4087 |
| 411 | 20240605 | 122200 | 5599808480 | 5600 | 5580 | 5600 | 5580 | 144 |
| 412 | 20240605 | 122100 | 5599002650 | 5580 | 5580 | 5600 | 5580 | 43 |
| 413 | 20240605 | 122000 | 5598762680 | 5580 | 5600 | 5600 | 5580 | 190 |
| 414 | 20240605 | 121900 | 5597698840 | 5600 | 5580 | 5600 | 5570 | 1312 |
| 415 | 20240605 | 121800 | 5590364770 | 5590 | 5590 | 5590 | 5590 | 0 |
| 416 | 20240605 | 121700 | 5590364770 | 5590 | 5590 | 5590 | 5590 | 104 |
| 417 | 20240605 | 121600 | 5589783410 | 5590 | 5570 | 5590 | 5570 | 7693 |
| 418 | 20240605 | 121500 | 5546865120 | 5570 | 5560 | 5580 | 5560 | 888 |
| 419 | 20240605 | 121400 | 5541919260 | 5560 | 5560 | 5570 | 5560 | 251 |
| 420 | 20240605 | 121300 | 5540522200 | 5560 | 5570 | 5570 | 5560 | 218 |
| 421 | 20240605 | 121200 | 5539310070 | 5560 | 5560 | 5560 | 5560 | 738 |
| 422 | 20240605 | 121100 | 5535206790 | 5560 | 5550 | 5560 | 5550 | 241 |
| 423 | 20240605 | 121000 | 5533867040 | 5550 | 5560 | 5560 | 5550 | 227 |
| 424 | 20240605 | 120900 | 5532607170 | 5560 | 5560 | 5560 | 5550 | 250 |
| 425 | 20240605 | 120800 | 5531217730 | 5560 | 5560 | 5560 | 5550 | 414 |
| 426 | 20240605 | 120700 | 5528915990 | 5550 | 5560 | 5560 | 5550 | 3088 |
| 427 | 20240605 | 120600 | 5511775400 | 5560 | 5570 | 5570 | 5560 | 1978 |
| 428 | 20240605 | 120500 | 5500768670 | 5570 | 5570 | 5570 | 5570 | 1012 |
| 429 | 20240605 | 120400 | 5495131830 | 5560 | 5570 | 5570 | 5560 | 461 |
| 430 | 20240605 | 120300 | 5492564780 | 5570 | 5570 | 5570 | 5570 | 940 |
| 431 | 20240605 | 120200 | 5487328980 | 5570 | 5570 | 5570 | 5570 | 847 |
| 432 | 20240605 | 120100 | 5482611190 | 5570 | 5560 | 5570 | 5550 | 2166 |
| 433 | 20240605 | 120000 | 5470563690 | 5550 | 5550 | 5560 | 5550 | 732 |
| 434 | 20240605 | 115900 | 5466500890 | 5540 | 5550 | 5550 | 5540 | 1468 |
| 435 | 20240605 | 115800 | 5458356310 | 5550 | 5550 | 5550 | 5550 | 49 |
| 436 | 20240605 | 115700 | 5458084360 | 5550 | 5550 | 5550 | 5550 | 134 |
| 437 | 20240605 | 115600 | 5457340660 | 5550 | 5550 | 5550 | 5550 | 236 |
| 438 | 20240605 | 115500 | 5456030860 | 5540 | 5540 | 5550 | 5540 | 487 |
| 439 | 20240605 | 115400 | 5453329890 | 5540 | 5550 | 5550 | 5540 | 1955 |
| 440 | 20240605 | 115300 | 5442479710 | 5560 | 5560 | 5560 | 5550 | 766 |
| 441 | 20240605 | 115200 | 5438226340 | 5550 | 5570 | 5570 | 5550 | 40 |
| 442 | 20240605 | 115100 | 5438004260 | 5570 | 5560 | 5570 | 5560 | 315 |
| 443 | 20240605 | 115000 | 5436252780 | 5560 | 5560 | 5560 | 5550 | 452 |
| 444 | 20240605 | 114900 | 5433741680 | 5560 | 5560 | 5560 | 5560 | 192 |
| 445 | 20240605 | 114800 | 5432674160 | 5560 | 5560 | 5560 | 5560 | 0 |
| 446 | 20240605 | 114700 | 5432674160 | 5560 | 5560 | 5560 | 5560 | 625 |
| 447 | 20240605 | 114600 | 5429199160 | 5550 | 5550 | 5560 | 5550 | 1412 |
| 448 | 20240605 | 114500 | 5421362260 | 5550 | 5550 | 5550 | 5550 | 128 |
| 449 | 20240605 | 114400 | 5420651860 | 5550 | 5550 | 5550 | 5540 | 1441 |
| 450 | 20240605 | 114300 | 5412655920 | 5550 | 5550 | 5550 | 5550 | 981 |
| 451 | 20240605 | 114200 | 5407211370 | 5550 | 5560 | 5560 | 5550 | 1113 |
| 452 | 20240605 | 114100 | 5401032010 | 5570 | 5560 | 5570 | 5560 | 267 |
| 453 | 20240605 | 114000 | 5399546480 | 5560 | 5560 | 5570 | 5560 | 639 |
| 454 | 20240605 | 113900 | 5395993600 | 5570 | 5570 | 5570 | 5570 | 102 |
| 455 | 20240605 | 113800 | 5395425460 | 5570 | 5560 | 5570 | 5560 | 548 |
| 456 | 20240605 | 113700 | 5392374970 | 5560 | 5560 | 5560 | 5560 | 243 |
| 457 | 20240605 | 113600 | 5391023890 | 5560 | 5560 | 5560 | 5560 | 3 |
| 458 | 20240605 | 113500 | 5391007210 | 5560 | 5560 | 5560 | 5560 | 1019 |
| 459 | 20240605 | 113400 | 5385341570 | 5570 | 5570 | 5570 | 5570 | 115 |
| 460 | 20240605 | 113300 | 5384701020 | 5570 | 5570 | 5570 | 5570 | 172 |
| 461 | 20240605 | 113200 | 5383742980 | 5570 | 5560 | 5570 | 5560 | 2505 |
| 462 | 20240605 | 113100 | 5369797190 | 5560 | 5560 | 5570 | 5560 | 361 |
| 463 | 20240605 | 113000 | 5367790020 | 5560 | 5570 | 5570 | 5560 | 16 |
| 464 | 20240605 | 112900 | 5367701040 | 5570 | 5570 | 5580 | 5570 | 820 |
| 465 | 20240605 | 112800 | 5363133630 | 5570 | 5570 | 5570 | 5570 | 120 |
| 466 | 20240605 | 112700 | 5362465230 | 5570 | 5580 | 5580 | 5570 | 148 |
| 467 | 20240605 | 112600 | 5361640860 | 5580 | 5580 | 5580 | 5570 | 1649 |
| 468 | 20240605 | 112500 | 5352439450 | 5580 | 5580 | 5580 | 5570 | 776 |
| 469 | 20240605 | 112400 | 5348109730 | 5570 | 5570 | 5590 | 5570 | 2543 |
| 470 | 20240605 | 112300 | 5333896490 | 5570 | 5580 | 5590 | 5560 | 3755 |
| 471 | 20240605 | 112200 | 5312977140 | 5580 | 5580 | 5590 | 5570 | 1818 |
| 472 | 20240605 | 112100 | 5302831370 | 5580 | 5590 | 5590 | 5580 | 843 |
| 473 | 20240605 | 112000 | 5298126250 | 5590 | 5580 | 5590 | 5580 | 1858 |
| 474 | 20240605 | 111900 | 5287758600 | 5580 | 5580 | 5590 | 5570 | 471 |
| 475 | 20240605 | 111800 | 5285130420 | 5570 | 5570 | 5580 | 5570 | 781 |
| 476 | 20240605 | 111700 | 5280780070 | 5570 | 5590 | 5590 | 5570 | 483 |
| 477 | 20240605 | 111600 | 5278085300 | 5580 | 5590 | 5590 | 5580 | 6761 |
| 478 | 20240605 | 111500 | 5240315230 | 5580 | 5570 | 5590 | 5560 | 4369 |
| 479 | 20240605 | 111400 | 5215958980 | 5570 | 5560 | 5580 | 5560 | 1262 |
| 480 | 20240605 | 111300 | 5208930540 | 5560 | 5570 | 5570 | 5560 | 61 |
| 481 | 20240605 | 111200 | 5208591130 | 5570 | 5570 | 5570 | 5560 | 61 |
| 482 | 20240605 | 111100 | 5208251370 | 5570 | 5570 | 5580 | 5560 | 532 |
| 483 | 20240605 | 111000 | 5205289550 | 5570 | 5570 | 5570 | 5570 | 45 |
| 484 | 20240605 | 110900 | 5205038900 | 5570 | 5570 | 5570 | 5560 | 155 |
| 485 | 20240605 | 110800 | 5204175560 | 5570 | 5570 | 5570 | 5570 | 48 |
| 486 | 20240605 | 110700 | 5203908200 | 5560 | 5570 | 5570 | 5560 | 422 |
| 487 | 20240605 | 110600 | 5201561180 | 5560 | 5570 | 5580 | 5560 | 2512 |
| 488 | 20240605 | 110500 | 5187574690 | 5580 | 5570 | 5590 | 5570 | 2214 |
| 489 | 20240605 | 110400 | 5175231390 | 5560 | 5560 | 5570 | 5560 | 3457 |
| 490 | 20240605 | 110300 | 5156009120 | 5560 | 5550 | 5560 | 5550 | 455 |
| 491 | 20240605 | 110200 | 5153483240 | 5550 | 5540 | 5560 | 5540 | 6101 |
| 492 | 20240605 | 110100 | 5119640970 | 5550 | 5550 | 5550 | 5540 | 442 |
| 493 | 20240605 | 110000 | 5117190660 | 5540 | 5550 | 5550 | 5540 | 485 |
| 494 | 20240605 | 105900 | 5114498990 | 5540 | 5550 | 5550 | 5540 | 148 |
| 495 | 20240605 | 105800 | 5113678870 | 5540 | 5540 | 5550 | 5530 | 216 |
| 496 | 20240605 | 105700 | 5112483520 | 5550 | 5540 | 5550 | 5530 | 676 |
| 497 | 20240605 | 105600 | 5108742230 | 5540 | 5540 | 5540 | 5540 | 2602 |
| 498 | 20240605 | 105500 | 5094327150 | 5540 | 5550 | 5550 | 5540 | 1999 |
| 499 | 20240605 | 105400 | 5083236490 | 5530 | 5540 | 5550 | 5530 | 2656 |
| 500 | 20240605 | 105300 | 5068528070 | 5540 | 5560 | 5560 | 5540 | 6821 |
| 501 | 20240605 | 105200 | 5030689710 | 5550 | 5570 | 5570 | 5550 | 1059 |
| 502 | 20240605 | 105100 | 5024801350 | 5560 | 5560 | 5570 | 5560 | 45 |
| 503 | 20240605 | 105000 | 5024550930 | 5570 | 5570 | 5570 | 5560 | 443 |
| 504 | 20240605 | 104900 | 5022086800 | 5560 | 5550 | 5570 | 5550 | 954 |
| 505 | 20240605 | 104800 | 5016778160 | 5560 | 5570 | 5570 | 5560 | 816 |
| 506 | 20240605 | 104700 | 5012240970 | 5570 | 5550 | 5570 | 5550 | 762 |
| 507 | 20240605 | 104600 | 5008003570 | 5560 | 5570 | 5570 | 5560 | 3022 |
| 508 | 20240605 | 104500 | 4991195970 | 5570 | 5570 | 5570 | 5560 | 47 |
| 509 | 20240605 | 104400 | 4990934280 | 5580 | 5580 | 5580 | 5560 | 3951 |
| 510 | 20240605 | 104300 | 4968918720 | 5580 | 5570 | 5580 | 5570 | 1354 |
| 511 | 20240605 | 104200 | 4961368360 | 5570 | 5560 | 5570 | 5560 | 2157 |
| 512 | 20240605 | 104100 | 4949374920 | 5560 | 5560 | 5570 | 5550 | 2365 |
| 513 | 20240605 | 104000 | 4936215040 | 5560 | 5560 | 5560 | 5550 | 4879 |
| 514 | 20240605 | 103900 | 4909130570 | 5560 | 5570 | 5570 | 5550 | 2594 |
| 515 | 20240605 | 103800 | 4894705950 | 5570 | 5580 | 5580 | 5560 | 11704 |
| 516 | 20240605 | 103700 | 4829537990 | 5580 | 5590 | 5620 | 5560 | 18648 |
| 517 | 20240605 | 103600 | 4725288400 | 5590 | 5550 | 5590 | 5550 | 4630 |
| 518 | 20240605 | 103500 | 4699498660 | 5550 | 5610 | 5610 | 5550 | 12344 |
| 519 | 20240605 | 103400 | 4630503410 | 5620 | 5590 | 5670 | 5580 | 45092 |
| 520 | 20240605 | 103300 | 4376863380 | 5590 | 5550 | 5600 | 5540 | 27160 |
| 521 | 20240605 | 103200 | 4225424140 | 5550 | 5560 | 5570 | 5550 | 2726 |
| 522 | 20240605 | 103100 | 4210272490 | 5560 | 5540 | 5560 | 5540 | 8072 |
| 523 | 20240605 | 103000 | 4165439570 | 5550 | 5510 | 5550 | 5510 | 7057 |
| 524 | 20240605 | 102900 | 4126359300 | 5520 | 5510 | 5520 | 5510 | 2983 |
| 525 | 20240605 | 102800 | 4109922900 | 5500 | 5510 | 5510 | 5500 | 3937 |
| 526 | 20240605 | 102700 | 4088256580 | 5510 | 5510 | 5520 | 5510 | 4610 |
| 527 | 20240605 | 102600 | 4062853570 | 5510 | 5520 | 5520 | 5510 | 2944 |
| 528 | 20240605 | 102500 | 4046620850 | 5520 | 5520 | 5520 | 5500 | 1081 |
| 529 | 20240605 | 102400 | 4040665510 | 5500 | 5510 | 5520 | 5500 | 6081 |
| 530 | 20240605 | 102300 | 4007196280 | 5510 | 5510 | 5510 | 5510 | 4398 |
| 531 | 20240605 | 102200 | 3982963300 | 5510 | 5530 | 5530 | 5510 | 2830 |
| 532 | 20240605 | 102100 | 3967335510 | 5520 | 5530 | 5530 | 5520 | 146 |
| 533 | 20240605 | 102000 | 3966528730 | 5530 | 5530 | 5540 | 5520 | 1890 |
| 534 | 20240605 | 101900 | 3956074350 | 5530 | 5540 | 5540 | 5530 | 1145 |
| 535 | 20240605 | 101800 | 3949731870 | 5540 | 5540 | 5540 | 5540 | 3060 |
| 536 | 20240605 | 101700 | 3932779470 | 5540 | 5540 | 5540 | 5530 | 1169 |
| 537 | 20240605 | 101600 | 3926303320 | 5530 | 5540 | 5540 | 5530 | 3905 |
| 538 | 20240605 | 101500 | 3904686600 | 5530 | 5540 | 5550 | 5530 | 4722 |
| 539 | 20240605 | 101400 | 3878532890 | 5530 | 5530 | 5540 | 5530 | 1366 |
| 540 | 20240605 | 101300 | 3870976670 | 5540 | 5530 | 5540 | 5520 | 3914 |
| 541 | 20240605 | 101200 | 3849347240 | 5520 | 5520 | 5530 | 5510 | 1675 |
| 542 | 20240605 | 101100 | 3840097010 | 5530 | 5530 | 5540 | 5510 | 2990 |
| 543 | 20240605 | 101000 | 3823593520 | 5540 | 5530 | 5540 | 5510 | 1543 |
| 544 | 20240605 | 100900 | 3815078130 | 5500 | 5530 | 5540 | 5500 | 8031 |
| 545 | 20240605 | 100800 | 3770797280 | 5520 | 5520 | 5530 | 5520 | 547 |
| 546 | 20240605 | 100700 | 3767776810 | 5520 | 5520 | 5520 | 5510 | 643 |
| 547 | 20240605 | 100600 | 3764227470 | 5520 | 5540 | 5540 | 5520 | 1653 |
| 548 | 20240605 | 100500 | 3755100460 | 5520 | 5520 | 5530 | 5520 | 4757 |
| 549 | 20240605 | 100400 | 3728796980 | 5530 | 5520 | 5530 | 5510 | 11126 |
| 550 | 20240605 | 100300 | 3667327530 | 5520 | 5520 | 5520 | 5510 | 462 |
| 551 | 20240605 | 100200 | 3664780290 | 5520 | 5520 | 5520 | 5510 | 1066 |
| 552 | 20240605 | 100100 | 3658902680 | 5520 | 5490 | 5520 | 5490 | 1136 |
| 553 | 20240605 | 100000 | 3652653950 | 5490 | 5510 | 5510 | 5490 | 4379 |
| 554 | 20240605 | 095900 | 3628550230 | 5500 | 5510 | 5510 | 5500 | 1212 |
| 555 | 20240605 | 095800 | 3621882240 | 5500 | 5490 | 5510 | 5470 | 12366 |
| 556 | 20240605 | 095700 | 3553893850 | 5480 | 5460 | 5500 | 5460 | 28241 |
| 557 | 20240605 | 095600 | 3398971370 | 5460 | 5470 | 5470 | 5460 | 4390 |
| 558 | 20240605 | 095500 | 3374971080 | 5470 | 5470 | 5470 | 5460 | 2527 |
| 559 | 20240605 | 095400 | 3361151350 | 5470 | 5480 | 5480 | 5470 | 3774 |
| 560 | 20240605 | 095300 | 3340507370 | 5470 | 5470 | 5480 | 5470 | 3458 |
| 561 | 20240605 | 095200 | 3321592000 | 5470 | 5470 | 5480 | 5470 | 3038 |
| 562 | 20240605 | 095100 | 3304971080 | 5480 | 5470 | 5480 | 5470 | 1076 |
| 563 | 20240605 | 095000 | 3299075610 | 5480 | 5470 | 5480 | 5470 | 2456 |
| 564 | 20240605 | 094900 | 3285635930 | 5470 | 5470 | 5480 | 5470 | 2575 |
| 565 | 20240605 | 094800 | 3271535160 | 5480 | 5480 | 5480 | 5460 | 8383 |
| 566 | 20240605 | 094700 | 3225683190 | 5470 | 5480 | 5480 | 5470 | 8645 |
| 567 | 20240605 | 094600 | 3178377550 | 5480 | 5490 | 5490 | 5470 | 4198 |
| 568 | 20240605 | 094500 | 3155367080 | 5480 | 5470 | 5490 | 5470 | 13987 |
| 569 | 20240605 | 094400 | 3078820290 | 5490 | 5470 | 5490 | 5470 | 2750 |
| 570 | 20240605 | 094300 | 3063763730 | 5470 | 5490 | 5490 | 5470 | 2666 |
| 571 | 20240605 | 094200 | 3049163270 | 5490 | 5480 | 5490 | 5480 | 996 |
| 572 | 20240605 | 094100 | 3043702820 | 5480 | 5480 | 5490 | 5470 | 4734 |
| 573 | 20240605 | 094000 | 3017792510 | 5480 | 5480 | 5480 | 5470 | 8491 |
| 574 | 20240605 | 093900 | 2971274980 | 5480 | 5470 | 5480 | 5470 | 1739 |
| 575 | 20240605 | 093800 | 2961762430 | 5470 | 5480 | 5480 | 5460 | 6672 |
| 576 | 20240605 | 093700 | 2925265180 | 5470 | 5480 | 5480 | 5470 | 2891 |
| 577 | 20240605 | 093600 | 2909437010 | 5480 | 5480 | 5480 | 5470 | 3126 |
| 578 | 20240605 | 093500 | 2892319730 | 5480 | 5480 | 5490 | 5470 | 4556 |
| 579 | 20240605 | 093400 | 2867347140 | 5480 | 5470 | 5480 | 5470 | 2201 |
| 580 | 20240605 | 093300 | 2855297900 | 5470 | 5500 | 5500 | 5470 | 12643 |
| 581 | 20240605 | 093200 | 2786051870 | 5500 | 5510 | 5510 | 5490 | 8234 |
| 582 | 20240605 | 093100 | 2740746430 | 5510 | 5510 | 5510 | 5500 | 2843 |
| 583 | 20240605 | 093000 | 2725108230 | 5510 | 5490 | 5530 | 5490 | 9389 |
| 584 | 20240605 | 092900 | 2673476000 | 5510 | 5500 | 5510 | 5490 | 10206 |
| 585 | 20240605 | 092800 | 2617398320 | 5500 | 5510 | 5510 | 5500 | 3738 |
| 586 | 20240605 | 092700 | 2596825580 | 5500 | 5500 | 5510 | 5500 | 8261 |
| 587 | 20240605 | 092600 | 2551365400 | 5490 | 5490 | 5510 | 5480 | 18408 |
| 588 | 20240605 | 092500 | 2450304900 | 5490 | 5520 | 5530 | 5450 | 50332 |
| 589 | 20240605 | 092400 | 2173922930 | 5530 | 5530 | 5540 | 5510 | 7966 |
| 590 | 20240605 | 092300 | 2129974110 | 5530 | 5520 | 5540 | 5520 | 2665 |
| 591 | 20240605 | 092200 | 2115257220 | 5520 | 5550 | 5550 | 5510 | 22858 |
| 592 | 20240605 | 092100 | 1989036450 | 5550 | 5560 | 5560 | 5530 | 6549 |
| 593 | 20240605 | 092000 | 1952693280 | 5560 | 5530 | 5570 | 5530 | 24723 |
| 594 | 20240605 | 091900 | 1815617970 | 5520 | 5530 | 5540 | 5520 | 9135 |
| 595 | 20240605 | 091800 | 1765117920 | 5530 | 5540 | 5540 | 5520 | 9507 |
| 596 | 20240605 | 091700 | 1712538290 | 5530 | 5530 | 5550 | 5530 | 8729 |
| 597 | 20240605 | 091600 | 1664214830 | 5540 | 5530 | 5550 | 5530 | 4067 |
| 598 | 20240605 | 091500 | 1641669220 | 5530 | 5530 | 5540 | 5510 | 23662 |
| 599 | 20240605 | 091400 | 1510924900 | 5530 | 5550 | 5560 | 5530 | 31799 |
| 600 | 20240605 | 091300 | 1334824530 | 5560 | 5570 | 5580 | 5550 | 57959 |
| 601 | 20240605 | 091200 | 1012582570 | 5570 | 5570 | 5590 | 5570 | 8373 |
| 602 | 20240605 | 091100 | 965886160 | 5570 | 5580 | 5590 | 5560 | 9144 |
| 603 | 20240605 | 091000 | 914936400 | 5580 | 5590 | 5600 | 5570 | 16341 |
| 604 | 20240605 | 090900 | 823696970 | 5600 | 5610 | 5610 | 5600 | 5210 |
| 605 | 20240605 | 090800 | 794520050 | 5600 | 5620 | 5630 | 5600 | 10214 |
| 606 | 20240605 | 090700 | 737276050 | 5610 | 5620 | 5650 | 5600 | 15459 |
| 607 | 20240605 | 090600 | 650461790 | 5620 | 5660 | 5660 | 5620 | 5992 |
| 608 | 20240605 | 090500 | 616689810 | 5650 | 5640 | 5650 | 5620 | 7455 |
| 609 | 20240605 | 090400 | 574671800 | 5650 | 5640 | 5650 | 5630 | 10758 |
| 610 | 20240605 | 090300 | 514013320 | 5630 | 5650 | 5660 | 5620 | 12922 |
| 611 | 20240605 | 090200 | 441331260 | 5660 | 5630 | 5680 | 5620 | 13882 |
| 612 | 20240605 | 090100 | 362859750 | 5640 | 5600 | 5650 | 5600 | 13882 |
| 613 | 20240605 | 090000 | 284873420 | 5620 | 5620 | 5660 | 5600 | 49267 |