31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 191000 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 16709 |
| 3 | 20250328 | 190900 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20250328 | 190800 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20250328 | 190700 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20250328 | 190600 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20250328 | 190500 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20250328 | 190400 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20250328 | 190300 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20250328 | 190200 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20250328 | 190100 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20250328 | 190000 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20250328 | 185900 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20250328 | 185800 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20250328 | 185700 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20250328 | 185600 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20250328 | 185500 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20250328 | 185400 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20250328 | 185300 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20250328 | 185200 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20250328 | 185100 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20250328 | 185000 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20250328 | 184900 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20250328 | 184800 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20250328 | 184700 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20250328 | 184600 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20250328 | 184500 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20250328 | 184400 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20250328 | 184300 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20250328 | 184200 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20250328 | 184100 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20250328 | 184000 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 16709 |
| 33 | 20250328 | 183900 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20250328 | 183800 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20250328 | 183700 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20250328 | 183600 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20250328 | 183500 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20250328 | 183400 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20250328 | 183300 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20250328 | 183200 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20250328 | 183100 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20250328 | 183000 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20250328 | 182900 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20250328 | 182800 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20250328 | 182700 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20250328 | 182600 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20250328 | 182500 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20250328 | 182400 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20250328 | 182300 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20250328 | 182200 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20250328 | 182100 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20250328 | 182000 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20250328 | 181900 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20250328 | 181800 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20250328 | 181700 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20250328 | 181600 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20250328 | 181500 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20250328 | 181400 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20250328 | 181300 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20250328 | 181200 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20250328 | 181100 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20250328 | 181000 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 16709 |
| 63 | 20250328 | 180900 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20250328 | 180800 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20250328 | 180700 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20250328 | 180600 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20250328 | 180500 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20250328 | 180400 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20250328 | 180300 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20250328 | 180200 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20250328 | 180100 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20250328 | 180000 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20250328 | 175900 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20250328 | 175800 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20250328 | 175700 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20250328 | 175600 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20250328 | 175500 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20250328 | 175400 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20250328 | 175300 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20250328 | 175200 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20250328 | 175100 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20250328 | 175000 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20250328 | 174900 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20250328 | 174800 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20250328 | 174700 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20250328 | 174600 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20250328 | 174500 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20250328 | 174400 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20250328 | 174300 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20250328 | 174200 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20250328 | 174100 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20250328 | 174000 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 16709 |
| 93 | 20250328 | 173900 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20250328 | 173800 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20250328 | 173700 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20250328 | 173600 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20250328 | 173500 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20250328 | 173400 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20250328 | 173300 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20250328 | 173200 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20250328 | 173100 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20250328 | 173000 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20250328 | 172900 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20250328 | 172800 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20250328 | 172700 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20250328 | 172600 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20250328 | 172500 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20250328 | 172400 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20250328 | 172300 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20250328 | 172200 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20250328 | 172100 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20250328 | 172000 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20250328 | 171900 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20250328 | 171800 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20250328 | 171700 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20250328 | 171600 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20250328 | 171500 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20250328 | 171400 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20250328 | 171300 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20250328 | 171200 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20250328 | 171100 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20250328 | 171000 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 16709 |
| 123 | 20250328 | 170900 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20250328 | 170800 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20250328 | 170700 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20250328 | 170600 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20250328 | 170500 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20250328 | 170400 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20250328 | 170300 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20250328 | 170200 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20250328 | 170100 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20250328 | 170000 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20250328 | 165900 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20250328 | 165800 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20250328 | 165700 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20250328 | 165600 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20250328 | 165500 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20250328 | 165400 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20250328 | 165300 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20250328 | 165200 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20250328 | 165100 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20250328 | 165000 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20250328 | 164900 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20250328 | 164800 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20250328 | 164700 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20250328 | 164600 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20250328 | 164500 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20250328 | 164400 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20250328 | 164300 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20250328 | 164200 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20250328 | 164100 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20250328 | 164000 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 16709 |
| 153 | 20250328 | 163900 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20250328 | 163800 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20250328 | 163700 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20250328 | 163600 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20250328 | 163500 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20250328 | 163400 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20250328 | 163300 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20250328 | 163200 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20250328 | 163100 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20250328 | 163000 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20250328 | 162900 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20250328 | 162800 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20250328 | 162700 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20250328 | 162600 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20250328 | 162500 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20250328 | 162400 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20250328 | 162300 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20250328 | 162200 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20250328 | 162100 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20250328 | 162000 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20250328 | 161900 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20250328 | 161800 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20250328 | 161700 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20250328 | 161600 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20250328 | 161500 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20250328 | 161400 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20250328 | 161300 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20250328 | 161200 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20250328 | 161100 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20250328 | 161000 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 16709 |
| 183 | 20250328 | 160900 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20250328 | 160800 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20250328 | 160700 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20250328 | 160600 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20250328 | 160500 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20250328 | 160400 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20250328 | 160300 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20250328 | 160200 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20250328 | 160100 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20250328 | 160000 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20250328 | 155900 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20250328 | 155800 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20250328 | 155700 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20250328 | 155600 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20250328 | 155500 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20250328 | 155400 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20250328 | 155300 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20250328 | 155200 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20250328 | 155100 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20250328 | 155000 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20250328 | 154900 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20250328 | 154800 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20250328 | 154700 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20250328 | 154600 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20250328 | 154500 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20250328 | 154400 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20250328 | 154300 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20250328 | 154200 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20250328 | 154100 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20250328 | 154000 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 16709 |
| 213 | 20250328 | 153900 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20250328 | 153800 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20250328 | 153700 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20250328 | 153600 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20250328 | 153500 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20250328 | 153400 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20250328 | 153300 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20250328 | 153200 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20250328 | 153100 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 222 | 20250328 | 153000 | 24481258620 | 6520 | 6520 | 6520 | 6520 | 16709 |
| 223 | 20250328 | 152900 | 24372315940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20250328 | 152800 | 24372315940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20250328 | 152700 | 24372315940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20250328 | 152600 | 24372315940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20250328 | 152500 | 24372315940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20250328 | 152400 | 24372315940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20250328 | 152300 | 24372315940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20250328 | 152200 | 24372315940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20250328 | 152100 | 24372315940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20250328 | 152000 | 24372315940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20250328 | 151900 | 24372315940 | 6500 | 6500 | 6500 | 6480 | 5320 |
| 234 | 20250328 | 151800 | 24337788560 | 6490 | 6480 | 6500 | 6480 | 2054 |
| 235 | 20250328 | 151700 | 24324458600 | 6480 | 6500 | 6500 | 6480 | 5637 |
| 236 | 20250328 | 151600 | 24287844990 | 6490 | 6500 | 6500 | 6490 | 419 |
| 237 | 20250328 | 151500 | 24285124260 | 6490 | 6485 | 6490 | 6470 | 4739 |
| 238 | 20250328 | 151400 | 24254387145 | 6490 | 6470 | 6490 | 6470 | 910 |
| 239 | 20250328 | 151300 | 24248489745 | 6470 | 6480 | 6480 | 6470 | 1268 |
| 240 | 20250328 | 151200 | 24240280475 | 6480 | 6480 | 6480 | 6470 | 5472 |
| 241 | 20250328 | 151100 | 24204863245 | 6470 | 6470 | 6480 | 6460 | 1952 |
| 242 | 20250328 | 151000 | 24192235195 | 6470 | 6450 | 6480 | 6450 | 2348 |
| 243 | 20250328 | 150900 | 24177047215 | 6450 | 6470 | 6480 | 6450 | 27084 |
| 244 | 20250328 | 150800 | 24002193925 | 6470 | 6490 | 6500 | 6470 | 6918 |
| 245 | 20250328 | 150700 | 23957419485 | 6490 | 6500 | 6500 | 6490 | 59 |
| 246 | 20250328 | 150600 | 23957036045 | 6490 | 6500 | 6500 | 6490 | 2490 |
| 247 | 20250328 | 150500 | 23940853215 | 6500 | 6470 | 6500 | 6470 | 2732 |
| 248 | 20250328 | 150400 | 23923110565 | 6470 | 6470 | 6480 | 6460 | 1382 |
| 249 | 20250328 | 150300 | 23914165765 | 6470 | 6480 | 6480 | 6460 | 3598 |
| 250 | 20250328 | 150200 | 23890890445 | 6470 | 6480 | 6490 | 6470 | 4017 |
| 251 | 20250328 | 150100 | 23864881055 | 6470 | 6480 | 6490 | 6470 | 1495 |
| 252 | 20250328 | 150000 | 23855193915 | 6480 | 6490 | 6500 | 6480 | 3644 |
| 253 | 20250328 | 145900 | 23831548785 | 6480 | 6500 | 6500 | 6480 | 1686 |
| 254 | 20250328 | 145800 | 23820612635 | 6500 | 6490 | 6500 | 6470 | 1868 |
| 255 | 20250328 | 145700 | 23808512645 | 6500 | 6495 | 6500 | 6490 | 401 |
| 256 | 20250328 | 145600 | 23805909395 | 6490 | 6480 | 6490 | 6480 | 550 |
| 257 | 20250328 | 145500 | 23802340385 | 6490 | 6500 | 6500 | 6480 | 1784 |
| 258 | 20250328 | 145400 | 23790761915 | 6500 | 6480 | 6510 | 6470 | 8922 |
| 259 | 20250328 | 145300 | 23732866835 | 6480 | 6500 | 6500 | 6480 | 1658 |
| 260 | 20250328 | 145200 | 23722113495 | 6500 | 6530 | 6530 | 6490 | 1209 |
| 261 | 20250328 | 145100 | 23714249175 | 6510 | 6500 | 6520 | 6500 | 2309 |
| 262 | 20250328 | 145000 | 23699208815 | 6490 | 6500 | 6500 | 6490 | 275 |
| 263 | 20250328 | 144900 | 23697423455 | 6500 | 6490 | 6500 | 6490 | 600 |
| 264 | 20250328 | 144800 | 23693528525 | 6470 | 6500 | 6500 | 6470 | 1646 |
| 265 | 20250328 | 144700 | 23682856205 | 6510 | 6500 | 6515 | 6500 | 68 |
| 266 | 20250328 | 144600 | 23682413495 | 6500 | 6510 | 6510 | 6480 | 5369 |
| 267 | 20250328 | 144500 | 23647569305 | 6510 | 6530 | 6540 | 6510 | 2190 |
| 268 | 20250328 | 144400 | 23633288965 | 6540 | 6540 | 6545 | 6540 | 194 |
| 269 | 20250328 | 144300 | 23632020120 | 6540 | 6520 | 6540 | 6510 | 1223 |
| 270 | 20250328 | 144200 | 23624039150 | 6530 | 6530 | 6530 | 6510 | 269 |
| 271 | 20250328 | 144100 | 23622286250 | 6520 | 6520 | 6530 | 6520 | 238 |
| 272 | 20250328 | 144000 | 23620733950 | 6540 | 6530 | 6540 | 6520 | 1356 |
| 273 | 20250328 | 143900 | 23611877680 | 6550 | 6520 | 6550 | 6520 | 1690 |
| 274 | 20250328 | 143800 | 23600824460 | 6530 | 6510 | 6530 | 6500 | 1880 |
| 275 | 20250328 | 143700 | 23588564690 | 6510 | 6500 | 6510 | 6490 | 618 |
| 276 | 20250328 | 143600 | 23584552810 | 6510 | 6510 | 6510 | 6490 | 109 |
| 277 | 20250328 | 143500 | 23583844100 | 6510 | 6500 | 6510 | 6490 | 1486 |
| 278 | 20250328 | 143400 | 23574187940 | 6490 | 6490 | 6500 | 6490 | 1262 |
| 279 | 20250328 | 143300 | 23565997340 | 6480 | 6490 | 6500 | 6480 | 1091 |
| 280 | 20250328 | 143200 | 23558926980 | 6490 | 6480 | 6490 | 6480 | 402 |
| 281 | 20250328 | 143100 | 23556319870 | 6480 | 6480 | 6490 | 6480 | 91 |
| 282 | 20250328 | 143000 | 23555730090 | 6490 | 6480 | 6490 | 6470 | 2348 |
| 283 | 20250328 | 142900 | 23540516990 | 6480 | 6480 | 6480 | 6470 | 835 |
| 284 | 20250328 | 142800 | 23535113665 | 6480 | 6470 | 6480 | 6460 | 1900 |
| 285 | 20250328 | 142700 | 23522825165 | 6450 | 6490 | 6490 | 6450 | 20337 |
| 286 | 20250328 | 142600 | 23391375685 | 6480 | 6470 | 6500 | 6470 | 2598 |
| 287 | 20250328 | 142500 | 23374525465 | 6470 | 6530 | 6530 | 6470 | 15241 |
| 288 | 20250328 | 142400 | 23275727245 | 6530 | 6530 | 6540 | 6510 | 5539 |
| 289 | 20250328 | 142300 | 23239572505 | 6530 | 6500 | 6570 | 6500 | 5964 |
| 290 | 20250328 | 142200 | 23200689665 | 6510 | 6530 | 6530 | 6490 | 24735 |
| 291 | 20250328 | 142100 | 23039683825 | 6530 | 6550 | 6550 | 6520 | 1996 |
| 292 | 20250328 | 142000 | 23026649625 | 6530 | 6550 | 6550 | 6530 | 6216 |
| 293 | 20250328 | 141900 | 22986031555 | 6550 | 6550 | 6560 | 6550 | 1626 |
| 294 | 20250328 | 141800 | 22975381245 | 6540 | 6550 | 6550 | 6540 | 490 |
| 295 | 20250328 | 141700 | 22972173815 | 6550 | 6550 | 6560 | 6540 | 1924 |
| 296 | 20250328 | 141600 | 22959579745 | 6550 | 6560 | 6570 | 6540 | 964 |
| 297 | 20250328 | 141500 | 22953259695 | 6550 | 6550 | 6560 | 6540 | 1468 |
| 298 | 20250328 | 141400 | 22943644455 | 6560 | 6560 | 6570 | 6560 | 338 |
| 299 | 20250328 | 141300 | 22941427165 | 6570 | 6590 | 6590 | 6570 | 2082 |
| 300 | 20250328 | 141200 | 22927716315 | 6590 | 6600 | 6600 | 6590 | 2597 |
| 301 | 20250328 | 141100 | 22910594005 | 6600 | 6580 | 6620 | 6580 | 1307 |
| 302 | 20250328 | 141000 | 22901968475 | 6590 | 6570 | 6590 | 6570 | 525 |
| 303 | 20250328 | 140900 | 22898514185 | 6590 | 6570 | 6590 | 6570 | 54 |
| 304 | 20250328 | 140800 | 22898159285 | 6590 | 6570 | 6610 | 6570 | 1694 |
| 305 | 20250328 | 140700 | 22887007705 | 6570 | 6530 | 6580 | 6530 | 1693 |
| 306 | 20250328 | 140600 | 22875897735 | 6530 | 6520 | 6550 | 6510 | 2350 |
| 307 | 20250328 | 140500 | 22860571145 | 6520 | 6540 | 6540 | 6510 | 6095 |
| 308 | 20250328 | 140400 | 22820839635 | 6540 | 6560 | 6560 | 6540 | 1298 |
| 309 | 20250328 | 140300 | 22812338635 | 6550 | 6540 | 6560 | 6540 | 3754 |
| 310 | 20250328 | 140200 | 22787771765 | 6540 | 6550 | 6550 | 6530 | 798 |
| 311 | 20250328 | 140100 | 22782552125 | 6550 | 6540 | 6560 | 6520 | 862 |
| 312 | 20250328 | 140000 | 22776910065 | 6530 | 6530 | 6530 | 6510 | 4483 |
| 313 | 20250328 | 135900 | 22747672285 | 6520 | 6570 | 6590 | 6520 | 17157 |
| 314 | 20250328 | 135800 | 22635418935 | 6570 | 6620 | 6620 | 6570 | 4840 |
| 315 | 20250328 | 135700 | 22603509635 | 6620 | 6650 | 6650 | 6620 | 5258 |
| 316 | 20250328 | 135600 | 22568691215 | 6640 | 6640 | 6640 | 6630 | 999 |
| 317 | 20250328 | 135500 | 22562063355 | 6640 | 6630 | 6640 | 6630 | 488 |
| 318 | 20250328 | 135400 | 22558823185 | 6620 | 6610 | 6630 | 6610 | 2851 |
| 319 | 20250328 | 135300 | 22539943795 | 6620 | 6610 | 6620 | 6600 | 2153 |
| 320 | 20250328 | 135200 | 22525725295 | 6610 | 6620 | 6620 | 6600 | 728 |
| 321 | 20250328 | 135100 | 22520912225 | 6620 | 6630 | 6630 | 6620 | 1364 |
| 322 | 20250328 | 135000 | 22511881385 | 6620 | 6630 | 6650 | 6610 | 2982 |
| 323 | 20250328 | 134900 | 22492126895 | 6630 | 6630 | 6630 | 6610 | 2811 |
| 324 | 20250328 | 134800 | 22473539915 | 6630 | 6660 | 6670 | 6630 | 1770 |
| 325 | 20250328 | 134700 | 22461780975 | 6660 | 6660 | 6680 | 6650 | 3792 |
| 326 | 20250328 | 134600 | 22436522095 | 6660 | 6640 | 6660 | 6630 | 1473 |
| 327 | 20250328 | 134500 | 22426736725 | 6640 | 6620 | 6640 | 6620 | 1418 |
| 328 | 20250328 | 134400 | 22417346715 | 6630 | 6620 | 6640 | 6610 | 1080 |
| 329 | 20250328 | 134300 | 22410197065 | 6620 | 6630 | 6640 | 6620 | 2253 |
| 330 | 20250328 | 134200 | 22395270895 | 6630 | 6630 | 6630 | 6620 | 809 |
| 331 | 20250328 | 134100 | 22389914345 | 6610 | 6620 | 6620 | 6610 | 379 |
| 332 | 20250328 | 134000 | 22387406115 | 6630 | 6630 | 6650 | 6630 | 979 |
| 333 | 20250328 | 133900 | 22380912625 | 6630 | 6650 | 6660 | 6630 | 1548 |
| 334 | 20250328 | 133800 | 22370621415 | 6640 | 6630 | 6660 | 6630 | 887 |
| 335 | 20250328 | 133700 | 22364719835 | 6630 | 6640 | 6640 | 6630 | 2055 |
| 336 | 20250328 | 133600 | 22351087645 | 6640 | 6650 | 6650 | 6640 | 587 |
| 337 | 20250328 | 133500 | 22347184375 | 6650 | 6650 | 6655 | 6650 | 1573 |
| 338 | 20250328 | 133400 | 22336723875 | 6650 | 6660 | 6660 | 6640 | 611 |
| 339 | 20250328 | 133300 | 22332660075 | 6660 | 6670 | 6680 | 6630 | 4101 |
| 340 | 20250328 | 133200 | 22305345085 | 6670 | 6650 | 6700 | 6650 | 6637 |
| 341 | 20250328 | 133100 | 22260951115 | 6650 | 6600 | 6650 | 6600 | 4966 |
| 342 | 20250328 | 133000 | 22228016615 | 6600 | 6590 | 6600 | 6570 | 5533 |
| 343 | 20250328 | 132900 | 22191607695 | 6580 | 6600 | 6600 | 6580 | 790 |
| 344 | 20250328 | 132800 | 22186400115 | 6590 | 6600 | 6600 | 6590 | 3125 |
| 345 | 20250328 | 132700 | 22165782715 | 6600 | 6560 | 6600 | 6560 | 2404 |
| 346 | 20250328 | 132600 | 22149950145 | 6550 | 6570 | 6580 | 6540 | 15061 |
| 347 | 20250328 | 132500 | 22051243175 | 6580 | 6570 | 6590 | 6560 | 2798 |
| 348 | 20250328 | 132400 | 22032859555 | 6580 | 6570 | 6590 | 6560 | 4734 |
| 349 | 20250328 | 132300 | 22001749655 | 6570 | 6580 | 6600 | 6570 | 6149 |
| 350 | 20250328 | 132200 | 21961339185 | 6570 | 6590 | 6600 | 6570 | 3611 |
| 351 | 20250328 | 132100 | 21937560715 | 6610 | 6610 | 6610 | 6600 | 2028 |
| 352 | 20250328 | 132000 | 21924172055 | 6610 | 6620 | 6620 | 6610 | 2017 |
| 353 | 20250328 | 131900 | 21910830315 | 6640 | 6630 | 6680 | 6630 | 3693 |
| 354 | 20250328 | 131800 | 21886227715 | 6630 | 6610 | 6650 | 6610 | 3756 |
| 355 | 20250328 | 131700 | 21861344025 | 6610 | 6600 | 6610 | 6600 | 693 |
| 356 | 20250328 | 131600 | 21856769785 | 6600 | 6600 | 6600 | 6590 | 1943 |
| 357 | 20250328 | 131500 | 21843952015 | 6600 | 6600 | 6600 | 6580 | 8508 |
| 358 | 20250328 | 131400 | 21787957195 | 6600 | 6590 | 6600 | 6590 | 2263 |
| 359 | 20250328 | 131300 | 21773038265 | 6600 | 6600 | 6610 | 6600 | 3945 |
| 360 | 20250328 | 131200 | 21747000125 | 6600 | 6620 | 6620 | 6600 | 2373 |
| 361 | 20250328 | 131100 | 21731316780 | 6620 | 6600 | 6620 | 6600 | 1026 |
| 362 | 20250328 | 131000 | 21724539480 | 6600 | 6620 | 6640 | 6600 | 8033 |
| 363 | 20250328 | 130900 | 21671454440 | 6620 | 6610 | 6630 | 6600 | 3975 |
| 364 | 20250328 | 130800 | 21645201080 | 6600 | 6630 | 6630 | 6600 | 1904 |
| 365 | 20250328 | 130700 | 21632620510 | 6630 | 6620 | 6630 | 6600 | 3684 |
| 366 | 20250328 | 130600 | 21608255130 | 6620 | 6620 | 6640 | 6600 | 4150 |
| 367 | 20250328 | 130500 | 21580815370 | 6620 | 6630 | 6640 | 6610 | 4958 |
| 368 | 20250328 | 130400 | 21547971550 | 6630 | 6640 | 6640 | 6620 | 3156 |
| 369 | 20250328 | 130300 | 21527058460 | 6640 | 6630 | 6650 | 6620 | 1388 |
| 370 | 20250328 | 130200 | 21517843645 | 6630 | 6630 | 6640 | 6620 | 2962 |
| 371 | 20250328 | 130100 | 21498205615 | 6630 | 6620 | 6640 | 6610 | 5628 |
| 372 | 20250328 | 130000 | 21460907825 | 6620 | 6640 | 6640 | 6620 | 5903 |
| 373 | 20250328 | 125900 | 21421820415 | 6630 | 6590 | 6640 | 6580 | 9042 |
| 374 | 20250328 | 125800 | 21362170925 | 6590 | 6650 | 6660 | 6580 | 30807 |
| 375 | 20250328 | 125700 | 21158557700 | 6650 | 6700 | 6700 | 6640 | 8791 |
| 376 | 20250328 | 125600 | 21099948840 | 6700 | 6710 | 6710 | 6700 | 1629 |
| 377 | 20250328 | 125500 | 21089027440 | 6720 | 6710 | 6720 | 6700 | 452 |
| 378 | 20250328 | 125400 | 21085996030 | 6710 | 6740 | 6740 | 6690 | 2719 |
| 379 | 20250328 | 125300 | 21067714540 | 6740 | 6730 | 6740 | 6720 | 2411 |
| 380 | 20250328 | 125200 | 21051498720 | 6730 | 6680 | 6730 | 6680 | 1891 |
| 381 | 20250328 | 125100 | 21038825390 | 6680 | 6680 | 6700 | 6670 | 3483 |
| 382 | 20250328 | 125000 | 21015560810 | 6690 | 6660 | 6690 | 6650 | 1272 |
| 383 | 20250328 | 124900 | 21007070150 | 6660 | 6670 | 6680 | 6640 | 6356 |
| 384 | 20250328 | 124800 | 20964758050 | 6670 | 6680 | 6690 | 6670 | 2720 |
| 385 | 20250328 | 124700 | 20946602340 | 6690 | 6730 | 6750 | 6660 | 8957 |
| 386 | 20250328 | 124600 | 20886684260 | 6740 | 6720 | 6760 | 6710 | 1726 |
| 387 | 20250328 | 124500 | 20875058210 | 6730 | 6695 | 6730 | 6685 | 1945 |
| 388 | 20250328 | 124400 | 20862020760 | 6680 | 6670 | 6690 | 6640 | 7022 |
| 389 | 20250328 | 124300 | 20815225420 | 6700 | 6700 | 6720 | 6660 | 9197 |
| 390 | 20250328 | 124200 | 20753818800 | 6700 | 6740 | 6750 | 6700 | 8339 |
| 391 | 20250328 | 124100 | 20697798430 | 6740 | 6740 | 6750 | 6740 | 678 |
| 392 | 20250328 | 124000 | 20693223940 | 6740 | 6780 | 6780 | 6740 | 2012 |
| 393 | 20250328 | 123900 | 20679631600 | 6780 | 6760 | 6780 | 6750 | 6068 |
| 394 | 20250328 | 123800 | 20638615390 | 6760 | 6770 | 6770 | 6760 | 1239 |
| 395 | 20250328 | 123700 | 20630235180 | 6770 | 6750 | 6770 | 6750 | 5416 |
| 396 | 20250328 | 123600 | 20593652160 | 6750 | 6770 | 6770 | 6750 | 2646 |
| 397 | 20250328 | 123500 | 20575778590 | 6760 | 6760 | 6770 | 6750 | 2602 |
| 398 | 20250328 | 123400 | 20558190090 | 6770 | 6760 | 6780 | 6760 | 3546 |
| 399 | 20250328 | 123300 | 20534205390 | 6760 | 6810 | 6810 | 6760 | 7469 |
| 400 | 20250328 | 123200 | 20483638095 | 6790 | 6820 | 6820 | 6770 | 18507 |
| 401 | 20250328 | 123100 | 20357725275 | 6820 | 6810 | 6820 | 6790 | 8322 |
| 402 | 20250328 | 123000 | 20301061255 | 6810 | 6820 | 6830 | 6800 | 7201 |
| 403 | 20250328 | 122900 | 20251987865 | 6820 | 6780 | 6820 | 6770 | 10505 |
| 404 | 20250328 | 122800 | 20180644335 | 6780 | 6770 | 6800 | 6770 | 7043 |
| 405 | 20250328 | 122700 | 20132885435 | 6770 | 6760 | 6780 | 6750 | 5128 |
| 406 | 20250328 | 122600 | 20098183635 | 6760 | 6750 | 6760 | 6740 | 5828 |
| 407 | 20250328 | 122500 | 20058832245 | 6750 | 6730 | 6750 | 6730 | 1701 |
| 408 | 20250328 | 122400 | 20047374615 | 6730 | 6740 | 6760 | 6730 | 2975 |
| 409 | 20250328 | 122300 | 20027315525 | 6730 | 6750 | 6750 | 6730 | 2729 |
| 410 | 20250328 | 122200 | 20008923560 | 6740 | 6740 | 6750 | 6730 | 3933 |
| 411 | 20250328 | 122100 | 19982413515 | 6740 | 6730 | 6760 | 6720 | 13996 |
| 412 | 20250328 | 122000 | 19888051465 | 6730 | 6690 | 6780 | 6690 | 18845 |
| 413 | 20250328 | 121900 | 19761162040 | 6680 | 6670 | 6690 | 6650 | 4615 |
| 414 | 20250328 | 121800 | 19730366155 | 6650 | 6670 | 6700 | 6650 | 12700 |
| 415 | 20250328 | 121700 | 19645575075 | 6670 | 6660 | 6670 | 6640 | 8542 |
| 416 | 20250328 | 121600 | 19588752550 | 6650 | 6670 | 6670 | 6650 | 8047 |
| 417 | 20250328 | 121500 | 19535159990 | 6670 | 6650 | 6680 | 6650 | 7732 |
| 418 | 20250328 | 121400 | 19483649450 | 6650 | 6630 | 6670 | 6630 | 17719 |
| 419 | 20250328 | 121300 | 19365861280 | 6630 | 6690 | 6690 | 6560 | 58159 |
| 420 | 20250328 | 121200 | 18980226200 | 6690 | 6700 | 6710 | 6680 | 23848 |
| 421 | 20250328 | 121100 | 18820592185 | 6700 | 6750 | 6760 | 6700 | 27466 |
| 422 | 20250328 | 121000 | 18635788705 | 6760 | 6840 | 6840 | 6760 | 28987 |
| 423 | 20250328 | 120900 | 18438797885 | 6840 | 6840 | 6840 | 6830 | 3337 |
| 424 | 20250328 | 120800 | 18415988195 | 6840 | 6820 | 6840 | 6810 | 4152 |
| 425 | 20250328 | 120700 | 18387637840 | 6820 | 6800 | 6830 | 6800 | 3682 |
| 426 | 20250328 | 120600 | 18362520855 | 6810 | 6820 | 6820 | 6780 | 9999 |
| 427 | 20250328 | 120500 | 18294607875 | 6800 | 6810 | 6820 | 6790 | 15524 |
| 428 | 20250328 | 120400 | 18189081005 | 6810 | 6830 | 6840 | 6800 | 8423 |
| 429 | 20250328 | 120300 | 18131693305 | 6840 | 6840 | 6860 | 6810 | 20871 |
| 430 | 20250328 | 120200 | 17989068475 | 6840 | 6810 | 6860 | 6800 | 18389 |
| 431 | 20250328 | 120100 | 17863683085 | 6810 | 6860 | 6880 | 6810 | 29209 |
| 432 | 20250328 | 120000 | 17663984005 | 6870 | 6830 | 6870 | 6830 | 20562 |
| 433 | 20250328 | 115900 | 17523362185 | 6830 | 6920 | 6930 | 6820 | 47043 |
| 434 | 20250328 | 115800 | 17200479455 | 6930 | 6930 | 6940 | 6900 | 15852 |
| 435 | 20250328 | 115700 | 17090805275 | 6940 | 6950 | 6950 | 6900 | 18603 |
| 436 | 20250328 | 115600 | 16962107205 | 6950 | 6920 | 6960 | 6910 | 29888 |
| 437 | 20250328 | 115500 | 16754648680 | 6930 | 7000 | 7000 | 6900 | 49834 |
| 438 | 20250328 | 115400 | 16409053340 | 7000 | 7030 | 7050 | 6940 | 81299 |
| 439 | 20250328 | 115300 | 15840450915 | 7030 | 7040 | 7060 | 6940 | 252177 |
| 440 | 20250328 | 115200 | 14074399535 | 7000 | 7000 | 7000 | 7000 | 0 |
| 441 | 20250328 | 115100 | 14074399535 | 7000 | 7000 | 7000 | 7000 | 0 |
| 442 | 20250328 | 115000 | 14074399535 | 7000 | 6920 | 7000 | 6910 | 139927 |
| 443 | 20250328 | 114900 | 13098277250 | 6920 | 6840 | 6930 | 6830 | 30527 |
| 444 | 20250328 | 114800 | 12887840505 | 6830 | 6790 | 6840 | 6790 | 4853 |
| 445 | 20250328 | 114700 | 12854761755 | 6790 | 6800 | 6810 | 6790 | 7538 |
| 446 | 20250328 | 114600 | 12803501655 | 6800 | 6860 | 6860 | 6790 | 9258 |
| 447 | 20250328 | 114500 | 12740447985 | 6860 | 6860 | 6870 | 6830 | 6498 |
| 448 | 20250328 | 114400 | 12695914585 | 6860 | 6870 | 6870 | 6850 | 15818 |
| 449 | 20250328 | 114300 | 12587410605 | 6870 | 6870 | 6890 | 6850 | 18756 |
| 450 | 20250328 | 114200 | 12458547545 | 6870 | 6820 | 6880 | 6800 | 13320 |
| 451 | 20250328 | 114100 | 12367272190 | 6820 | 6830 | 6830 | 6780 | 9877 |
| 452 | 20250328 | 114000 | 12300101520 | 6830 | 6820 | 6840 | 6790 | 6797 |
| 453 | 20250328 | 113900 | 12253733620 | 6820 | 6840 | 6870 | 6760 | 26321 |
| 454 | 20250328 | 113800 | 12074324740 | 6840 | 6810 | 6870 | 6790 | 31444 |
| 455 | 20250328 | 113700 | 11859367880 | 6800 | 6860 | 6860 | 6760 | 49161 |
| 456 | 20250328 | 113600 | 11525129165 | 6860 | 6910 | 6910 | 6850 | 24859 |
| 457 | 20250328 | 113500 | 11354411695 | 6900 | 6915 | 6920 | 6890 | 17575 |
| 458 | 20250328 | 113400 | 11233084645 | 6930 | 6920 | 6930 | 6910 | 23403 |
| 459 | 20250328 | 113300 | 11071083485 | 6920 | 6900 | 6940 | 6880 | 31860 |
| 460 | 20250328 | 113200 | 10850954795 | 6900 | 6950 | 6960 | 6880 | 34176 |
| 461 | 20250328 | 113100 | 10614353575 | 6940 | 6910 | 6980 | 6880 | 56333 |
| 462 | 20250328 | 113000 | 10224113475 | 6910 | 6940 | 6950 | 6860 | 49446 |
| 463 | 20250328 | 112900 | 9882916130 | 6940 | 6920 | 6980 | 6910 | 85787 |
| 464 | 20250328 | 112800 | 9286904095 | 6930 | 6920 | 6940 | 6900 | 30088 |
| 465 | 20250328 | 112700 | 9078581220 | 6910 | 6950 | 6950 | 6900 | 52996 |
| 466 | 20250328 | 112600 | 8711771915 | 6950 | 6950 | 6970 | 6910 | 102738 |
| 467 | 20250328 | 112500 | 7998610305 | 6950 | 6830 | 6950 | 6820 | 124387 |
| 468 | 20250328 | 112400 | 7142016700 | 6830 | 6710 | 6830 | 6710 | 96237 |
| 469 | 20250328 | 112300 | 6488483030 | 6710 | 6700 | 6710 | 6690 | 6472 |
| 470 | 20250328 | 112200 | 6445102880 | 6700 | 6690 | 6730 | 6680 | 17226 |
| 471 | 20250328 | 112100 | 6329558200 | 6690 | 6680 | 6700 | 6680 | 11336 |
| 472 | 20250328 | 112000 | 6253735150 | 6680 | 6690 | 6690 | 6660 | 4658 |
| 473 | 20250328 | 111900 | 6222624680 | 6690 | 6670 | 6690 | 6630 | 8947 |
| 474 | 20250328 | 111800 | 6162846150 | 6640 | 6620 | 6670 | 6620 | 3328 |
| 475 | 20250328 | 111700 | 6140682380 | 6640 | 6660 | 6660 | 6640 | 238 |
| 476 | 20250328 | 111600 | 6139101520 | 6650 | 6670 | 6670 | 6650 | 1644 |
| 477 | 20250328 | 111500 | 6128141810 | 6670 | 6620 | 6670 | 6620 | 5510 |
| 478 | 20250328 | 111400 | 6091456210 | 6620 | 6610 | 6620 | 6610 | 1080 |
| 479 | 20250328 | 111300 | 6084316870 | 6600 | 6620 | 6620 | 6600 | 2591 |
| 480 | 20250328 | 111200 | 6067167100 | 6620 | 6620 | 6620 | 6610 | 1084 |
| 481 | 20250328 | 111100 | 6059991220 | 6620 | 6620 | 6620 | 6610 | 1009 |
| 482 | 20250328 | 111000 | 6053315470 | 6610 | 6620 | 6630 | 6610 | 103 |
| 483 | 20250328 | 110900 | 6052634370 | 6610 | 6640 | 6640 | 6610 | 1512 |
| 484 | 20250328 | 110800 | 6042629500 | 6640 | 6640 | 6650 | 6630 | 1201 |
| 485 | 20250328 | 110700 | 6034660940 | 6650 | 6640 | 6660 | 6630 | 1712 |
| 486 | 20250328 | 110600 | 6023281650 | 6640 | 6630 | 6660 | 6630 | 2850 |
| 487 | 20250328 | 110500 | 6004360390 | 6620 | 6590 | 6620 | 6580 | 1919 |
| 488 | 20250328 | 110400 | 5991680650 | 6590 | 6600 | 6600 | 6580 | 978 |
| 489 | 20250328 | 110300 | 5985236100 | 6600 | 6600 | 6600 | 6600 | 1063 |
| 490 | 20250328 | 110200 | 5978220300 | 6610 | 6620 | 6620 | 6610 | 744 |
| 491 | 20250328 | 110100 | 5973302420 | 6610 | 6620 | 6620 | 6610 | 671 |
| 492 | 20250328 | 110000 | 5968864960 | 6610 | 6600 | 6610 | 6600 | 1537 |
| 493 | 20250328 | 105900 | 5958710250 | 6600 | 6600 | 6600 | 6600 | 28 |
| 494 | 20250328 | 105800 | 5958525450 | 6590 | 6590 | 6600 | 6580 | 67 |
| 495 | 20250328 | 105700 | 5958084100 | 6590 | 6580 | 6590 | 6580 | 584 |
| 496 | 20250328 | 105600 | 5954241280 | 6590 | 6590 | 6590 | 6570 | 1324 |
| 497 | 20250328 | 105500 | 5945516320 | 6590 | 6570 | 6590 | 6570 | 1297 |
| 498 | 20250328 | 105400 | 5936992030 | 6580 | 6590 | 6590 | 6570 | 725 |
| 499 | 20250328 | 105300 | 5932221290 | 6600 | 6600 | 6600 | 6600 | 26 |
| 500 | 20250328 | 105200 | 5932049690 | 6610 | 6590 | 6610 | 6570 | 633 |
| 501 | 20250328 | 105100 | 5927880260 | 6590 | 6600 | 6600 | 6570 | 2027 |
| 502 | 20250328 | 105000 | 5914552150 | 6600 | 6610 | 6620 | 6580 | 633 |
| 503 | 20250328 | 104900 | 5910382460 | 6620 | 6620 | 6620 | 6590 | 1342 |
| 504 | 20250328 | 104800 | 5901528820 | 6600 | 6620 | 6620 | 6600 | 643 |
| 505 | 20250328 | 104700 | 5897283870 | 6620 | 6620 | 6620 | 6600 | 2605 |
| 506 | 20250328 | 104600 | 5880064330 | 6610 | 6620 | 6630 | 6600 | 2361 |
| 507 | 20250328 | 104500 | 5864455030 | 6610 | 6630 | 6630 | 6610 | 1562 |
| 508 | 20250328 | 104400 | 5854116190 | 6620 | 6600 | 6620 | 6600 | 1934 |
| 509 | 20250328 | 104300 | 5841337210 | 6600 | 6590 | 6600 | 6580 | 508 |
| 510 | 20250328 | 104200 | 5837989040 | 6590 | 6580 | 6590 | 6570 | 1464 |
| 511 | 20250328 | 104100 | 5828365480 | 6580 | 6590 | 6600 | 6580 | 2128 |
| 512 | 20250328 | 104000 | 5814356230 | 6600 | 6600 | 6600 | 6580 | 318 |
| 513 | 20250328 | 103900 | 5812261610 | 6570 | 6590 | 6600 | 6570 | 2691 |
| 514 | 20250328 | 103800 | 5794558990 | 6600 | 6620 | 6620 | 6570 | 3349 |
| 515 | 20250328 | 103700 | 5772504160 | 6630 | 6630 | 6630 | 6630 | 1039 |
| 516 | 20250328 | 103600 | 5765615590 | 6650 | 6660 | 6670 | 6630 | 2750 |
| 517 | 20250328 | 103500 | 5747301330 | 6660 | 6630 | 6690 | 6620 | 3765 |
| 518 | 20250328 | 103400 | 5722188620 | 6620 | 6620 | 6650 | 6620 | 3552 |
| 519 | 20250328 | 103300 | 5698602240 | 6620 | 6610 | 6620 | 6600 | 165 |
| 520 | 20250328 | 103200 | 5697511590 | 6610 | 6610 | 6610 | 6600 | 128 |
| 521 | 20250328 | 103100 | 5696666220 | 6610 | 6600 | 6610 | 6590 | 602 |
| 522 | 20250328 | 103000 | 5692694320 | 6590 | 6570 | 6600 | 6560 | 590 |
| 523 | 20250328 | 102900 | 5688813970 | 6580 | 6560 | 6590 | 6560 | 1761 |
| 524 | 20250328 | 102800 | 5677245050 | 6570 | 6570 | 6590 | 6550 | 4256 |
| 525 | 20250328 | 102700 | 5649320440 | 6570 | 6550 | 6580 | 6550 | 2819 |
| 526 | 20250328 | 102600 | 5630796610 | 6560 | 6580 | 6580 | 6560 | 5602 |
| 527 | 20250328 | 102500 | 5594025230 | 6590 | 6610 | 6610 | 6580 | 3640 |
| 528 | 20250328 | 102400 | 5570008930 | 6610 | 6620 | 6630 | 6610 | 1385 |
| 529 | 20250328 | 102300 | 5560851915 | 6620 | 6610 | 6620 | 6600 | 1373 |
| 530 | 20250328 | 102200 | 5551778205 | 6620 | 6640 | 6640 | 6610 | 1945 |
| 531 | 20250328 | 102100 | 5538901725 | 6630 | 6640 | 6640 | 6620 | 1097 |
| 532 | 20250328 | 102000 | 5531633055 | 6640 | 6650 | 6650 | 6610 | 2740 |
| 533 | 20250328 | 101900 | 5513484695 | 6640 | 6660 | 6660 | 6640 | 2867 |
| 534 | 20250328 | 101800 | 5494419225 | 6680 | 6680 | 6690 | 6650 | 4180 |
| 535 | 20250328 | 101700 | 5466518365 | 6690 | 6670 | 6690 | 6660 | 2860 |
| 536 | 20250328 | 101600 | 5447416325 | 6660 | 6650 | 6670 | 6650 | 2501 |
| 537 | 20250328 | 101500 | 5430756715 | 6660 | 6650 | 6680 | 6630 | 1594 |
| 538 | 20250328 | 101400 | 5420144555 | 6620 | 6610 | 6650 | 6610 | 4498 |
| 539 | 20250328 | 101300 | 5390321435 | 6620 | 6600 | 6620 | 6600 | 2103 |
| 540 | 20250328 | 101200 | 5376430495 | 6620 | 6600 | 6620 | 6560 | 6363 |
| 541 | 20250328 | 101100 | 5334521315 | 6600 | 6610 | 6620 | 6600 | 3374 |
| 542 | 20250328 | 101000 | 5312229925 | 6620 | 6620 | 6630 | 6610 | 3920 |
| 543 | 20250328 | 100900 | 5286296475 | 6620 | 6700 | 6700 | 6610 | 7614 |
| 544 | 20250328 | 100800 | 5235673915 | 6700 | 6700 | 6710 | 6690 | 7472 |
| 545 | 20250328 | 100700 | 5185628875 | 6700 | 6680 | 6700 | 6670 | 12408 |
| 546 | 20250328 | 100600 | 5102582445 | 6660 | 6620 | 6670 | 6600 | 14638 |
| 547 | 20250328 | 100500 | 5005657285 | 6625 | 6660 | 6660 | 6625 | 4235 |
| 548 | 20250328 | 100400 | 4977508535 | 6650 | 6670 | 6670 | 6630 | 12695 |
| 549 | 20250328 | 100300 | 4893140865 | 6670 | 6690 | 6690 | 6670 | 5793 |
| 550 | 20250328 | 100200 | 4854462035 | 6690 | 6690 | 6690 | 6670 | 6066 |
| 551 | 20250328 | 100100 | 4813928925 | 6690 | 6670 | 6700 | 6670 | 8883 |
| 552 | 20250328 | 100000 | 4754534245 | 6670 | 6670 | 6695 | 6670 | 5563 |
| 553 | 20250328 | 095900 | 4717347890 | 6670 | 6690 | 6710 | 6670 | 14733 |
| 554 | 20250328 | 095800 | 4618752000 | 6690 | 6650 | 6700 | 6650 | 4434 |
| 555 | 20250328 | 095700 | 4589165650 | 6670 | 6650 | 6670 | 6620 | 7886 |
| 556 | 20250328 | 095600 | 4536804510 | 6650 | 6630 | 6670 | 6630 | 2857 |
| 557 | 20250328 | 095500 | 4517812280 | 6630 | 6700 | 6700 | 6620 | 15599 |
| 558 | 20250328 | 095400 | 4414059160 | 6700 | 6690 | 6720 | 6660 | 17187 |
| 559 | 20250328 | 095300 | 4299103400 | 6690 | 6690 | 6725 | 6670 | 17137 |
| 560 | 20250328 | 095200 | 4184361105 | 6700 | 6680 | 6700 | 6650 | 21682 |
| 561 | 20250328 | 095100 | 4039710040 | 6670 | 6750 | 6760 | 6650 | 46914 |
| 562 | 20250328 | 095000 | 3724874080 | 6750 | 6760 | 6840 | 6740 | 78770 |
| 563 | 20250328 | 094900 | 3189620910 | 6750 | 6720 | 6800 | 6700 | 87552 |
| 564 | 20250328 | 094800 | 2598390410 | 6710 | 6650 | 6720 | 6650 | 70303 |
| 565 | 20250328 | 094700 | 2127830540 | 6650 | 6620 | 6670 | 6610 | 28696 |
| 566 | 20250328 | 094600 | 1936834540 | 6610 | 6600 | 6630 | 6590 | 39386 |
| 567 | 20250328 | 094500 | 1676573990 | 6590 | 6510 | 6600 | 6510 | 69550 |
| 568 | 20250328 | 094400 | 1219984260 | 6510 | 6470 | 6510 | 6470 | 8729 |
| 569 | 20250328 | 094300 | 1163269700 | 6470 | 6470 | 6470 | 6450 | 2893 |
| 570 | 20250328 | 094200 | 1144564730 | 6470 | 6450 | 6470 | 6450 | 3513 |
| 571 | 20250328 | 094100 | 1121882540 | 6420 | 6430 | 6440 | 6410 | 2941 |
| 572 | 20250328 | 094000 | 1103000430 | 6440 | 6480 | 6480 | 6430 | 1684 |
| 573 | 20250328 | 093900 | 1092150400 | 6480 | 6470 | 6480 | 6450 | 5323 |
| 574 | 20250328 | 093800 | 1057739830 | 6470 | 6410 | 6470 | 6410 | 11935 |
| 575 | 20250328 | 093700 | 980797640 | 6410 | 6420 | 6420 | 6410 | 1076 |
| 576 | 20250328 | 093600 | 973898250 | 6420 | 6420 | 6420 | 6420 | 0 |
| 577 | 20250328 | 093500 | 973898250 | 6420 | 6420 | 6430 | 6400 | 989 |
| 578 | 20250328 | 093400 | 967561300 | 6420 | 6390 | 6430 | 6380 | 190 |
| 579 | 20250328 | 093300 | 966346810 | 6400 | 6420 | 6430 | 6400 | 1430 |
| 580 | 20250328 | 093200 | 957185010 | 6430 | 6430 | 6430 | 6420 | 140 |
| 581 | 20250328 | 093100 | 956284920 | 6420 | 6420 | 6430 | 6420 | 218 |
| 582 | 20250328 | 093000 | 954885110 | 6410 | 6430 | 6450 | 6410 | 2656 |
| 583 | 20250328 | 092900 | 937789800 | 6420 | 6410 | 6450 | 6410 | 532 |
| 584 | 20250328 | 092800 | 934377650 | 6390 | 6410 | 6410 | 6390 | 629 |
| 585 | 20250328 | 092700 | 930352050 | 6390 | 6410 | 6410 | 6390 | 3121 |
| 586 | 20250328 | 092600 | 910378020 | 6410 | 6400 | 6410 | 6390 | 812 |
| 587 | 20250328 | 092500 | 905178170 | 6380 | 6450 | 6450 | 6380 | 6515 |
| 588 | 20250328 | 092400 | 863417690 | 6450 | 6470 | 6470 | 6440 | 5331 |
| 589 | 20250328 | 092300 | 828984610 | 6480 | 6440 | 6490 | 6440 | 9788 |
| 590 | 20250328 | 092200 | 765618040 | 6460 | 6410 | 6460 | 6400 | 4469 |
| 591 | 20250328 | 092100 | 736909800 | 6410 | 6450 | 6510 | 6400 | 55247 |
| 592 | 20250328 | 092000 | 379431670 | 6450 | 6330 | 6450 | 6330 | 6941 |
| 593 | 20250328 | 091900 | 335095670 | 6360 | 6380 | 6380 | 6320 | 4383 |
| 594 | 20250328 | 091800 | 307277380 | 6380 | 6360 | 6380 | 6350 | 2278 |
| 595 | 20250328 | 091700 | 292764650 | 6360 | 6310 | 6370 | 6310 | 2461 |
| 596 | 20250328 | 091600 | 277159210 | 6310 | 6290 | 6310 | 6290 | 939 |
| 597 | 20250328 | 091500 | 271243910 | 6280 | 6290 | 6290 | 6280 | 37 |
| 598 | 20250328 | 091400 | 271011290 | 6280 | 6290 | 6290 | 6280 | 208 |
| 599 | 20250328 | 091300 | 269703280 | 6290 | 6290 | 6290 | 6270 | 2472 |
| 600 | 20250328 | 091200 | 254193880 | 6280 | 6290 | 6290 | 6280 | 217 |
| 601 | 20250328 | 091100 | 252830220 | 6280 | 6280 | 6280 | 6280 | 467 |
| 602 | 20250328 | 091000 | 249897460 | 6290 | 6290 | 6290 | 6280 | 93 |
| 603 | 20250328 | 090900 | 249313030 | 6290 | 6290 | 6290 | 6270 | 1763 |
| 604 | 20250328 | 090800 | 238241500 | 6290 | 6280 | 6290 | 6280 | 805 |
| 605 | 20250328 | 090700 | 233178060 | 6290 | 6290 | 6290 | 6280 | 460 |
| 606 | 20250328 | 090600 | 230286120 | 6280 | 6300 | 6300 | 6280 | 218 |
| 607 | 20250328 | 090500 | 228914550 | 6280 | 6280 | 6280 | 6280 | 129 |
| 608 | 20250328 | 090400 | 228104430 | 6300 | 6280 | 6300 | 6270 | 556 |
| 609 | 20250328 | 090300 | 224613030 | 6270 | 6280 | 6310 | 6270 | 2061 |
| 610 | 20250328 | 090200 | 211664090 | 6280 | 6310 | 6340 | 6280 | 2316 |
| 611 | 20250328 | 090100 | 197061740 | 6320 | 6310 | 6350 | 6310 | 653 |
| 612 | 20250328 | 090000 | 192937920 | 6310 | 6370 | 6380 | 6300 | 30429 |