30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 191200 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 13754 |
| 3 | 20250213 | 191100 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20250213 | 191000 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20250213 | 190900 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20250213 | 190800 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20250213 | 190700 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20250213 | 190600 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20250213 | 190500 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20250213 | 190400 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20250213 | 190300 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20250213 | 190200 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20250213 | 190100 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20250213 | 190000 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20250213 | 185900 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20250213 | 185800 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20250213 | 185700 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20250213 | 185600 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20250213 | 185500 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20250213 | 185400 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20250213 | 185300 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20250213 | 185200 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20250213 | 185100 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20250213 | 185000 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20250213 | 184900 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20250213 | 184800 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20250213 | 184700 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20250213 | 184600 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20250213 | 184500 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20250213 | 184400 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20250213 | 184300 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20250213 | 184200 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 13754 |
| 33 | 20250213 | 184100 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20250213 | 184000 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20250213 | 183900 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20250213 | 183800 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20250213 | 183700 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20250213 | 183600 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20250213 | 183500 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20250213 | 183400 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20250213 | 183300 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20250213 | 183200 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20250213 | 183100 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20250213 | 183000 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20250213 | 182900 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20250213 | 182800 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20250213 | 182700 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20250213 | 182600 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20250213 | 182500 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20250213 | 182400 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20250213 | 182300 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20250213 | 182200 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20250213 | 182100 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20250213 | 182000 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20250213 | 181900 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20250213 | 181800 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20250213 | 181700 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20250213 | 181600 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20250213 | 181500 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20250213 | 181400 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20250213 | 181300 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20250213 | 181200 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 13754 |
| 63 | 20250213 | 181100 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20250213 | 181000 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20250213 | 180900 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20250213 | 180800 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20250213 | 180700 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20250213 | 180600 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20250213 | 180500 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20250213 | 180400 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20250213 | 180300 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20250213 | 180200 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20250213 | 180100 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20250213 | 180000 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20250213 | 175900 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20250213 | 175800 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20250213 | 175700 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20250213 | 175600 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20250213 | 175500 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20250213 | 175400 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20250213 | 175300 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20250213 | 175200 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20250213 | 175100 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20250213 | 175000 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20250213 | 174900 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20250213 | 174800 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20250213 | 174700 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20250213 | 174600 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20250213 | 174500 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20250213 | 174400 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20250213 | 174300 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20250213 | 174200 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 13754 |
| 93 | 20250213 | 174100 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20250213 | 174000 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20250213 | 173900 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20250213 | 173800 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20250213 | 173700 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20250213 | 173600 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20250213 | 173500 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20250213 | 173400 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20250213 | 173300 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20250213 | 173200 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20250213 | 173100 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20250213 | 173000 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20250213 | 172900 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20250213 | 172800 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20250213 | 172700 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20250213 | 172600 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20250213 | 172500 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20250213 | 172400 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20250213 | 172300 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20250213 | 172200 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20250213 | 172100 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20250213 | 172000 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20250213 | 171900 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20250213 | 171800 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20250213 | 171700 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20250213 | 171600 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20250213 | 171500 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20250213 | 171400 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20250213 | 171300 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20250213 | 171200 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 13754 |
| 123 | 20250213 | 171100 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20250213 | 171000 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20250213 | 170900 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20250213 | 170800 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20250213 | 170700 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20250213 | 170600 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20250213 | 170500 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20250213 | 170400 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20250213 | 170300 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20250213 | 170200 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20250213 | 170100 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20250213 | 170000 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20250213 | 165900 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20250213 | 165800 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20250213 | 165700 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20250213 | 165600 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20250213 | 165500 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20250213 | 165400 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20250213 | 165300 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20250213 | 165200 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20250213 | 165100 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20250213 | 165000 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20250213 | 164900 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20250213 | 164800 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20250213 | 164700 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20250213 | 164600 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20250213 | 164500 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20250213 | 164400 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20250213 | 164300 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20250213 | 164200 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 13754 |
| 153 | 20250213 | 164100 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20250213 | 164000 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20250213 | 163900 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20250213 | 163800 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20250213 | 163700 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20250213 | 163600 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20250213 | 163500 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20250213 | 163400 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20250213 | 163300 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20250213 | 163200 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20250213 | 163100 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20250213 | 163000 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20250213 | 162900 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20250213 | 162800 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20250213 | 162700 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20250213 | 162600 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20250213 | 162500 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20250213 | 162400 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20250213 | 162300 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20250213 | 162200 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20250213 | 162100 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20250213 | 162000 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20250213 | 161900 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20250213 | 161800 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20250213 | 161700 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20250213 | 161600 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20250213 | 161500 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20250213 | 161400 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20250213 | 161300 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20250213 | 161200 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 13754 |
| 183 | 20250213 | 161100 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20250213 | 161000 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20250213 | 160900 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20250213 | 160800 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20250213 | 160700 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20250213 | 160600 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20250213 | 160500 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20250213 | 160400 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20250213 | 160300 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20250213 | 160200 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20250213 | 160100 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20250213 | 160000 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20250213 | 155900 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20250213 | 155800 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20250213 | 155700 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20250213 | 155600 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20250213 | 155500 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20250213 | 155400 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20250213 | 155300 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20250213 | 155200 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20250213 | 155100 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20250213 | 155000 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20250213 | 154900 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20250213 | 154800 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20250213 | 154700 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20250213 | 154600 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20250213 | 154500 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20250213 | 154400 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20250213 | 154300 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20250213 | 154200 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 13754 |
| 213 | 20250213 | 154100 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20250213 | 154000 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20250213 | 153900 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20250213 | 153800 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20250213 | 153700 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20250213 | 153600 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20250213 | 153500 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20250213 | 153400 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20250213 | 153300 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20250213 | 153200 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20250213 | 153100 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20250213 | 153000 | 6757685620 | 5950 | 5950 | 5950 | 5950 | 13754 |
| 225 | 20250213 | 152900 | 6675849320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20250213 | 152800 | 6675849320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20250213 | 152700 | 6675849320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20250213 | 152600 | 6675849320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20250213 | 152500 | 6675849320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20250213 | 152400 | 6675849320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20250213 | 152300 | 6675849320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20250213 | 152200 | 6675849320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20250213 | 152100 | 6675849320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20250213 | 152000 | 6675849320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20250213 | 151900 | 6675849320 | 5950 | 5940 | 5950 | 5940 | 771 |
| 236 | 20250213 | 151800 | 6671268580 | 5930 | 5930 | 5940 | 5930 | 2385 |
| 237 | 20250213 | 151700 | 6657109610 | 5930 | 5920 | 5930 | 5920 | 3824 |
| 238 | 20250213 | 151600 | 6634433740 | 5920 | 5930 | 5930 | 5920 | 1488 |
| 239 | 20250213 | 151500 | 6625613570 | 5920 | 5920 | 5930 | 5920 | 1662 |
| 240 | 20250213 | 151400 | 6615773530 | 5930 | 5930 | 5930 | 5920 | 604 |
| 241 | 20250213 | 151300 | 6612192420 | 5920 | 5920 | 5930 | 5920 | 2590 |
| 242 | 20250213 | 151200 | 6596856120 | 5920 | 5920 | 5930 | 5920 | 449 |
| 243 | 20250213 | 151100 | 6594195040 | 5930 | 5920 | 5930 | 5920 | 481 |
| 244 | 20250213 | 151000 | 6591343310 | 5920 | 5920 | 5930 | 5920 | 407 |
| 245 | 20250213 | 150900 | 6588932510 | 5930 | 5920 | 5930 | 5920 | 1608 |
| 246 | 20250213 | 150800 | 6579410800 | 5930 | 5920 | 5930 | 5920 | 4967 |
| 247 | 20250213 | 150700 | 6549993560 | 5920 | 5930 | 5930 | 5920 | 2347 |
| 248 | 20250213 | 150600 | 6536085600 | 5930 | 5930 | 5940 | 5920 | 8129 |
| 249 | 20250213 | 150500 | 6487894220 | 5940 | 5930 | 5940 | 5930 | 195 |
| 250 | 20250213 | 150400 | 6486736590 | 5930 | 5940 | 5940 | 5930 | 386 |
| 251 | 20250213 | 150300 | 6484444050 | 5940 | 5940 | 5940 | 5930 | 1327 |
| 252 | 20250213 | 150200 | 6476562120 | 5940 | 5940 | 5940 | 5940 | 360 |
| 253 | 20250213 | 150100 | 6474423720 | 5940 | 5940 | 5940 | 5940 | 1300 |
| 254 | 20250213 | 150000 | 6466701720 | 5940 | 5930 | 5940 | 5930 | 5157 |
| 255 | 20250213 | 145900 | 6436077110 | 5930 | 5940 | 5950 | 5930 | 3757 |
| 256 | 20250213 | 145800 | 6413767200 | 5940 | 5940 | 5940 | 5940 | 87 |
| 257 | 20250213 | 145700 | 6413250420 | 5950 | 5940 | 5950 | 5940 | 867 |
| 258 | 20250213 | 145600 | 6408100080 | 5950 | 5950 | 5950 | 5950 | 4220 |
| 259 | 20250213 | 145500 | 6382991080 | 5940 | 5940 | 5940 | 5940 | 2089 |
| 260 | 20250213 | 145400 | 6370582420 | 5930 | 5950 | 5950 | 5930 | 2903 |
| 261 | 20250213 | 145300 | 6353357070 | 5950 | 5940 | 5950 | 5930 | 2660 |
| 262 | 20250213 | 145200 | 6337556050 | 5930 | 5930 | 5930 | 5930 | 520 |
| 263 | 20250213 | 145100 | 6334472450 | 5930 | 5940 | 5940 | 5930 | 380 |
| 264 | 20250213 | 145000 | 6332217050 | 5930 | 5930 | 5930 | 5930 | 1 |
| 265 | 20250213 | 144900 | 6332211120 | 5930 | 5930 | 5930 | 5930 | 1190 |
| 266 | 20250213 | 144800 | 6325154420 | 5930 | 5940 | 5950 | 5930 | 497 |
| 267 | 20250213 | 144700 | 6322202500 | 5940 | 5940 | 5940 | 5940 | 776 |
| 268 | 20250213 | 144600 | 6317593060 | 5940 | 5940 | 5950 | 5940 | 1611 |
| 269 | 20250213 | 144500 | 6308023180 | 5940 | 5940 | 5940 | 5940 | 6110 |
| 270 | 20250213 | 144400 | 6271729780 | 5940 | 5940 | 5940 | 5940 | 162 |
| 271 | 20250213 | 144300 | 6270767500 | 5940 | 5940 | 5940 | 5940 | 1011 |
| 272 | 20250213 | 144200 | 6264762160 | 5940 | 5940 | 5950 | 5940 | 1221 |
| 273 | 20250213 | 144100 | 6257509220 | 5940 | 5940 | 5950 | 5940 | 84 |
| 274 | 20250213 | 144000 | 6257010240 | 5940 | 5940 | 5950 | 5930 | 1179 |
| 275 | 20250213 | 143900 | 6250005750 | 5930 | 5940 | 5940 | 5930 | 1254 |
| 276 | 20250213 | 143800 | 6242560530 | 5940 | 5940 | 5940 | 5940 | 4336 |
| 277 | 20250213 | 143700 | 6216804690 | 5940 | 5940 | 5950 | 5940 | 288 |
| 278 | 20250213 | 143600 | 6215093960 | 5940 | 5940 | 5940 | 5940 | 11 |
| 279 | 20250213 | 143500 | 6215028620 | 5950 | 5940 | 5950 | 5940 | 951 |
| 280 | 20250213 | 143400 | 6209378180 | 5940 | 5950 | 5950 | 5940 | 2217 |
| 281 | 20250213 | 143300 | 6196207150 | 5950 | 5950 | 5950 | 5950 | 305 |
| 282 | 20250213 | 143200 | 6194392400 | 5940 | 5930 | 5950 | 5930 | 4080 |
| 283 | 20250213 | 143100 | 6170147340 | 5940 | 5930 | 5940 | 5930 | 405 |
| 284 | 20250213 | 143000 | 6167743450 | 5930 | 5930 | 5940 | 5930 | 580 |
| 285 | 20250213 | 142900 | 6164298620 | 5930 | 5940 | 5940 | 5920 | 8826 |
| 286 | 20250213 | 142800 | 6112015490 | 5940 | 5940 | 5940 | 5940 | 541 |
| 287 | 20250213 | 142700 | 6108801950 | 5940 | 5950 | 5950 | 5940 | 3361 |
| 288 | 20250213 | 142600 | 6088832050 | 5940 | 5960 | 5960 | 5940 | 1876 |
| 289 | 20250213 | 142500 | 6077663920 | 5940 | 5950 | 5950 | 5940 | 2792 |
| 290 | 20250213 | 142400 | 6061078930 | 5950 | 5960 | 5960 | 5950 | 2680 |
| 291 | 20250213 | 142300 | 6045123880 | 5950 | 5960 | 5960 | 5950 | 3391 |
| 292 | 20250213 | 142200 | 6024947220 | 5960 | 5950 | 5960 | 5950 | 62 |
| 293 | 20250213 | 142100 | 6024577810 | 5950 | 5950 | 5950 | 5950 | 496 |
| 294 | 20250213 | 142000 | 6021626610 | 5960 | 5950 | 5960 | 5950 | 146 |
| 295 | 20250213 | 141900 | 6020756570 | 5950 | 5960 | 5960 | 5950 | 504 |
| 296 | 20250213 | 141800 | 6017752970 | 5950 | 5940 | 5950 | 5940 | 2122 |
| 297 | 20250213 | 141700 | 6005127080 | 5950 | 5940 | 5950 | 5940 | 1114 |
| 298 | 20250213 | 141600 | 5998498890 | 5940 | 5940 | 5950 | 5940 | 53 |
| 299 | 20250213 | 141500 | 5998184050 | 5940 | 5940 | 5940 | 5940 | 101 |
| 300 | 20250213 | 141400 | 5997584110 | 5950 | 5950 | 5950 | 5940 | 3872 |
| 301 | 20250213 | 141300 | 5974572730 | 5960 | 5950 | 5960 | 5950 | 111 |
| 302 | 20250213 | 141200 | 5973911280 | 5960 | 5960 | 5960 | 5950 | 1007 |
| 303 | 20250213 | 141100 | 5967919570 | 5940 | 5950 | 5950 | 5940 | 1802 |
| 304 | 20250213 | 141000 | 5957214470 | 5960 | 5960 | 5960 | 5940 | 4162 |
| 305 | 20250213 | 140900 | 5932437250 | 5960 | 5960 | 5960 | 5960 | 76 |
| 306 | 20250213 | 140800 | 5931984290 | 5970 | 5970 | 5970 | 5970 | 6 |
| 307 | 20250213 | 140700 | 5931948470 | 5960 | 5960 | 5960 | 5960 | 11 |
| 308 | 20250213 | 140600 | 5931882910 | 5960 | 5960 | 5970 | 5960 | 1375 |
| 309 | 20250213 | 140500 | 5923687900 | 5950 | 5950 | 5950 | 5950 | 228 |
| 310 | 20250213 | 140400 | 5922331300 | 5950 | 5960 | 5960 | 5950 | 1635 |
| 311 | 20250213 | 140300 | 5912601990 | 5960 | 5950 | 5960 | 5950 | 14 |
| 312 | 20250213 | 140200 | 5912518670 | 5950 | 5950 | 5950 | 5950 | 900 |
| 313 | 20250213 | 140100 | 5907163670 | 5950 | 5950 | 5950 | 5950 | 928 |
| 314 | 20250213 | 140000 | 5901642070 | 5960 | 5960 | 5960 | 5950 | 553 |
| 315 | 20250213 | 135900 | 5898347870 | 5970 | 5960 | 5970 | 5960 | 9 |
| 316 | 20250213 | 135800 | 5898294150 | 5950 | 5960 | 5960 | 5950 | 3092 |
| 317 | 20250213 | 135700 | 5879876500 | 5960 | 5970 | 5970 | 5960 | 51 |
| 318 | 20250213 | 135600 | 5879572530 | 5960 | 5960 | 5960 | 5960 | 440 |
| 319 | 20250213 | 135500 | 5876950130 | 5960 | 5960 | 5960 | 5960 | 200 |
| 320 | 20250213 | 135400 | 5875758130 | 5960 | 5960 | 5960 | 5960 | 11 |
| 321 | 20250213 | 135300 | 5875692570 | 5960 | 5960 | 5960 | 5960 | 7673 |
| 322 | 20250213 | 135200 | 5829961490 | 5960 | 5960 | 5960 | 5960 | 41 |
| 323 | 20250213 | 135100 | 5829717130 | 5970 | 5970 | 5970 | 5970 | 2098 |
| 324 | 20250213 | 135000 | 5817192070 | 5990 | 5990 | 5990 | 5980 | 1170 |
| 325 | 20250213 | 134900 | 5810194430 | 5990 | 5980 | 5990 | 5980 | 621 |
| 326 | 20250213 | 134800 | 5806474670 | 5990 | 5980 | 5990 | 5980 | 1659 |
| 327 | 20250213 | 134700 | 5796543770 | 5980 | 5980 | 5980 | 5980 | 1088 |
| 328 | 20250213 | 134600 | 5790037530 | 5980 | 5990 | 5990 | 5980 | 580 |
| 329 | 20250213 | 134500 | 5786568630 | 5990 | 5990 | 5990 | 5990 | 152 |
| 330 | 20250213 | 134400 | 5785658150 | 5980 | 5980 | 5980 | 5980 | 232 |
| 331 | 20250213 | 134300 | 5784270790 | 5980 | 5980 | 5980 | 5980 | 234 |
| 332 | 20250213 | 134200 | 5782871470 | 5980 | 5980 | 5980 | 5980 | 134 |
| 333 | 20250213 | 134100 | 5782070150 | 5990 | 5990 | 5990 | 5990 | 1 |
| 334 | 20250213 | 134000 | 5782064160 | 5980 | 5980 | 5980 | 5980 | 0 |
| 335 | 20250213 | 133900 | 5782064160 | 5980 | 5980 | 5980 | 5980 | 27 |
| 336 | 20250213 | 133800 | 5781902700 | 5980 | 5990 | 5990 | 5980 | 331 |
| 337 | 20250213 | 133700 | 5779923310 | 5980 | 5980 | 5980 | 5980 | 46 |
| 338 | 20250213 | 133600 | 5779648230 | 5980 | 5980 | 5980 | 5980 | 200 |
| 339 | 20250213 | 133500 | 5778452230 | 5980 | 5980 | 5980 | 5980 | 31 |
| 340 | 20250213 | 133400 | 5778266850 | 5980 | 5980 | 5980 | 5980 | 220 |
| 341 | 20250213 | 133300 | 5776951250 | 5980 | 5980 | 5980 | 5980 | 11 |
| 342 | 20250213 | 133200 | 5776885470 | 5980 | 5980 | 5980 | 5980 | 1692 |
| 343 | 20250213 | 133100 | 5766767310 | 5980 | 5980 | 5980 | 5970 | 267 |
| 344 | 20250213 | 133000 | 5765170760 | 5980 | 5980 | 5980 | 5980 | 650 |
| 345 | 20250213 | 132900 | 5761283760 | 5980 | 5970 | 5980 | 5970 | 3666 |
| 346 | 20250213 | 132800 | 5739397730 | 5980 | 5980 | 5980 | 5980 | 224 |
| 347 | 20250213 | 132700 | 5738058210 | 5980 | 5970 | 5980 | 5970 | 113 |
| 348 | 20250213 | 132600 | 5737382600 | 5980 | 5980 | 5980 | 5980 | 5 |
| 349 | 20250213 | 132500 | 5737352700 | 5980 | 5980 | 5980 | 5980 | 186 |
| 350 | 20250213 | 132400 | 5736240420 | 5980 | 5980 | 5980 | 5980 | 1265 |
| 351 | 20250213 | 132300 | 5728675720 | 5980 | 5980 | 5980 | 5980 | 20 |
| 352 | 20250213 | 132200 | 5728556120 | 5990 | 5990 | 5990 | 5990 | 673 |
| 353 | 20250213 | 132100 | 5724524850 | 5980 | 5980 | 5980 | 5980 | 1000 |
| 354 | 20250213 | 132000 | 5718544850 | 5980 | 5980 | 5980 | 5980 | 10 |
| 355 | 20250213 | 131900 | 5718485050 | 5990 | 5990 | 5990 | 5990 | 1 |
| 356 | 20250213 | 131800 | 5718479060 | 5980 | 5990 | 5990 | 5980 | 23 |
| 357 | 20250213 | 131700 | 5718341400 | 5980 | 5990 | 5990 | 5980 | 1005 |
| 358 | 20250213 | 131600 | 5712321500 | 5990 | 5990 | 5990 | 5980 | 239 |
| 359 | 20250213 | 131500 | 5710892000 | 5990 | 5990 | 5990 | 5990 | 300 |
| 360 | 20250213 | 131400 | 5709095000 | 5990 | 5980 | 5990 | 5970 | 3143 |
| 361 | 20250213 | 131300 | 5690306580 | 5990 | 5990 | 5990 | 5980 | 1846 |
| 362 | 20250213 | 131200 | 5679249240 | 5980 | 5980 | 5980 | 5980 | 11 |
| 363 | 20250213 | 131100 | 5679183460 | 5980 | 5970 | 5980 | 5970 | 3766 |
| 364 | 20250213 | 131000 | 5656687490 | 5970 | 5970 | 5970 | 5960 | 227 |
| 365 | 20250213 | 130900 | 5655332410 | 5970 | 5980 | 5980 | 5960 | 445 |
| 366 | 20250213 | 130800 | 5652679910 | 5950 | 6000 | 6000 | 5940 | 22801 |
| 367 | 20250213 | 130700 | 5516962030 | 6000 | 5990 | 6000 | 5980 | 2063 |
| 368 | 20250213 | 130600 | 5504604560 | 6000 | 6000 | 6000 | 5990 | 383 |
| 369 | 20250213 | 130500 | 5502307070 | 6000 | 6000 | 6000 | 6000 | 1811 |
| 370 | 20250213 | 130400 | 5491441070 | 5990 | 5990 | 5990 | 5980 | 1756 |
| 371 | 20250213 | 130300 | 5480922790 | 5980 | 5980 | 5980 | 5980 | 218 |
| 372 | 20250213 | 130200 | 5479619150 | 5980 | 5970 | 5980 | 5970 | 274 |
| 373 | 20250213 | 130100 | 5477983360 | 5980 | 5970 | 5980 | 5970 | 1598 |
| 374 | 20250213 | 130000 | 5468429900 | 5960 | 5970 | 5980 | 5960 | 8968 |
| 375 | 20250213 | 125900 | 5414951110 | 5970 | 5990 | 5990 | 5970 | 4459 |
| 376 | 20250213 | 125800 | 5388288160 | 5990 | 5980 | 5990 | 5980 | 1557 |
| 377 | 20250213 | 125700 | 5378977090 | 5980 | 5990 | 5990 | 5980 | 1023 |
| 378 | 20250213 | 125600 | 5372859430 | 5990 | 5990 | 5990 | 5990 | 1 |
| 379 | 20250213 | 125500 | 5372853440 | 5980 | 5980 | 5990 | 5980 | 33 |
| 380 | 20250213 | 125400 | 5372655880 | 5980 | 5980 | 5980 | 5980 | 20 |
| 381 | 20250213 | 125300 | 5372536280 | 5980 | 5990 | 5990 | 5980 | 21 |
| 382 | 20250213 | 125200 | 5372410600 | 5990 | 5980 | 5990 | 5980 | 121 |
| 383 | 20250213 | 125100 | 5371686020 | 5980 | 5980 | 5980 | 5980 | 11 |
| 384 | 20250213 | 125000 | 5371620240 | 5990 | 5990 | 5990 | 5980 | 1375 |
| 385 | 20250213 | 124900 | 5363385450 | 5990 | 5990 | 5990 | 5990 | 871 |
| 386 | 20250213 | 124800 | 5358168160 | 5990 | 5990 | 5990 | 5990 | 60 |
| 387 | 20250213 | 124700 | 5357808760 | 5990 | 5990 | 5990 | 5990 | 200 |
| 388 | 20250213 | 124600 | 5356610760 | 5990 | 5990 | 5990 | 5990 | 1000 |
| 389 | 20250213 | 124500 | 5350620760 | 5990 | 5990 | 5990 | 5990 | 3994 |
| 390 | 20250213 | 124400 | 5326696700 | 5990 | 6000 | 6000 | 5990 | 1905 |
| 391 | 20250213 | 124300 | 5315285740 | 5990 | 5990 | 5990 | 5990 | 400 |
| 392 | 20250213 | 124200 | 5312889740 | 5990 | 6000 | 6000 | 5990 | 14 |
| 393 | 20250213 | 124100 | 5312805850 | 6000 | 6000 | 6000 | 6000 | 2160 |
| 394 | 20250213 | 124000 | 5299845850 | 5990 | 6000 | 6000 | 5990 | 237 |
| 395 | 20250213 | 123900 | 5298426200 | 6000 | 6000 | 6000 | 6000 | 744 |
| 396 | 20250213 | 123800 | 5293962200 | 6000 | 6000 | 6000 | 6000 | 747 |
| 397 | 20250213 | 123700 | 5289480200 | 6000 | 6000 | 6000 | 6000 | 1380 |
| 398 | 20250213 | 123600 | 5281200200 | 6000 | 6000 | 6000 | 6000 | 1400 |
| 399 | 20250213 | 123500 | 5272800200 | 6000 | 6000 | 6000 | 5990 | 540 |
| 400 | 20250213 | 123400 | 5269565220 | 6000 | 6000 | 6000 | 6000 | 112 |
| 401 | 20250213 | 123300 | 5268893220 | 6000 | 6020 | 6020 | 6000 | 2 |
| 402 | 20250213 | 123200 | 5268881200 | 6010 | 6000 | 6010 | 6000 | 7757 |
| 403 | 20250213 | 123100 | 5222279510 | 6000 | 6000 | 6000 | 6000 | 40 |
| 404 | 20250213 | 123000 | 5222039510 | 6000 | 6000 | 6000 | 5990 | 96 |
| 405 | 20250213 | 122900 | 5221463620 | 6000 | 5990 | 6000 | 5990 | 230 |
| 406 | 20250213 | 122800 | 5220083700 | 5990 | 5990 | 6010 | 5990 | 1939 |
| 407 | 20250213 | 122700 | 5208464840 | 6000 | 6000 | 6000 | 6000 | 309 |
| 408 | 20250213 | 122600 | 5206610840 | 6000 | 5990 | 6000 | 5990 | 12315 |
| 409 | 20250213 | 122500 | 5132742600 | 5990 | 5990 | 5990 | 5990 | 838 |
| 410 | 20250213 | 122400 | 5127722980 | 5990 | 5990 | 5990 | 5990 | 400 |
| 411 | 20250213 | 122300 | 5125326980 | 5980 | 5990 | 5990 | 5980 | 23 |
| 412 | 20250213 | 122200 | 5125189320 | 5980 | 5970 | 5980 | 5970 | 2138 |
| 413 | 20250213 | 122100 | 5112405080 | 5970 | 5970 | 5970 | 5970 | 11 |
| 414 | 20250213 | 122000 | 5112339410 | 5970 | 5980 | 5980 | 5970 | 61 |
| 415 | 20250213 | 121900 | 5111975230 | 5970 | 5960 | 5970 | 5960 | 533 |
| 416 | 20250213 | 121800 | 5108793630 | 5960 | 5960 | 5960 | 5960 | 2 |
| 417 | 20250213 | 121700 | 5108781710 | 5960 | 5960 | 5960 | 5960 | 210 |
| 418 | 20250213 | 121600 | 5107530110 | 5970 | 5960 | 5970 | 5960 | 103 |
| 419 | 20250213 | 121500 | 5106916200 | 5970 | 5970 | 5970 | 5970 | 67 |
| 420 | 20250213 | 121400 | 5106516210 | 5960 | 5970 | 5980 | 5960 | 1827 |
| 421 | 20250213 | 121300 | 5095597030 | 5960 | 5980 | 5980 | 5960 | 311 |
| 422 | 20250213 | 121200 | 5093739470 | 5980 | 5970 | 5980 | 5970 | 1115 |
| 423 | 20250213 | 121100 | 5087082810 | 5970 | 5970 | 5970 | 5960 | 171 |
| 424 | 20250213 | 121000 | 5086062050 | 5970 | 5970 | 5970 | 5970 | 100 |
| 425 | 20250213 | 120900 | 5085465050 | 5970 | 5970 | 5970 | 5960 | 1420 |
| 426 | 20250213 | 120800 | 5076988760 | 5970 | 5960 | 5970 | 5960 | 624 |
| 427 | 20250213 | 120700 | 5073264890 | 5960 | 5960 | 5960 | 5960 | 11 |
| 428 | 20250213 | 120600 | 5073199330 | 5960 | 5960 | 5970 | 5960 | 684 |
| 429 | 20250213 | 120500 | 5069122680 | 5950 | 5950 | 5950 | 5950 | 1130 |
| 430 | 20250213 | 120400 | 5062399180 | 5950 | 5950 | 5950 | 5950 | 118 |
| 431 | 20250213 | 120300 | 5061697080 | 5950 | 5950 | 5950 | 5950 | 10 |
| 432 | 20250213 | 120200 | 5061637580 | 5960 | 5950 | 5960 | 5950 | 244 |
| 433 | 20250213 | 120100 | 5060185720 | 5950 | 5950 | 5950 | 5950 | 1000 |
| 434 | 20250213 | 120000 | 5054235720 | 5950 | 5950 | 5950 | 5950 | 130 |
| 435 | 20250213 | 115900 | 5053462220 | 5950 | 5950 | 5950 | 5950 | 79 |
| 436 | 20250213 | 115800 | 5052992170 | 5950 | 5950 | 5960 | 5950 | 688 |
| 437 | 20250213 | 115700 | 5048898560 | 5950 | 5950 | 5950 | 5940 | 9814 |
| 438 | 20250213 | 115600 | 4990506270 | 5950 | 5940 | 5950 | 5940 | 327 |
| 439 | 20250213 | 115500 | 4988562880 | 5940 | 5940 | 5940 | 5940 | 790 |
| 440 | 20250213 | 115400 | 4983870280 | 5950 | 5940 | 5950 | 5940 | 13 |
| 441 | 20250213 | 115300 | 4983793050 | 5950 | 5950 | 5950 | 5950 | 511 |
| 442 | 20250213 | 115200 | 4980752600 | 5950 | 5950 | 5950 | 5940 | 57 |
| 443 | 20250213 | 115100 | 4980413830 | 5940 | 5950 | 5950 | 5930 | 1419 |
| 444 | 20250213 | 115000 | 4971985060 | 5940 | 5940 | 5940 | 5940 | 522 |
| 445 | 20250213 | 114900 | 4968884380 | 5940 | 5940 | 5940 | 5940 | 180 |
| 446 | 20250213 | 114800 | 4967815180 | 5940 | 5950 | 5950 | 5940 | 471 |
| 447 | 20250213 | 114700 | 4965017430 | 5950 | 5950 | 5950 | 5950 | 43 |
| 448 | 20250213 | 114600 | 4964761580 | 5940 | 5950 | 5950 | 5940 | 475 |
| 449 | 20250213 | 114500 | 4961939880 | 5940 | 5940 | 5940 | 5940 | 1623 |
| 450 | 20250213 | 114400 | 4952299260 | 5940 | 5930 | 5940 | 5930 | 725 |
| 451 | 20250213 | 114300 | 4947994760 | 5930 | 5930 | 5940 | 5930 | 2491 |
| 452 | 20250213 | 114200 | 4933222330 | 5930 | 5940 | 5940 | 5930 | 5251 |
| 453 | 20250213 | 114100 | 4902063810 | 5940 | 5950 | 5950 | 5940 | 614 |
| 454 | 20250213 | 114000 | 4898416620 | 5950 | 5940 | 5950 | 5940 | 1060 |
| 455 | 20250213 | 113900 | 4892120210 | 5940 | 5950 | 5950 | 5940 | 26 |
| 456 | 20250213 | 113800 | 4891965620 | 5950 | 5940 | 5950 | 5940 | 3030 |
| 457 | 20250213 | 113700 | 4873967410 | 5940 | 5930 | 5940 | 5930 | 169 |
| 458 | 20250213 | 113600 | 4872965160 | 5940 | 5930 | 5940 | 5930 | 382 |
| 459 | 20250213 | 113500 | 4870696980 | 5930 | 5930 | 5940 | 5930 | 1271 |
| 460 | 20250213 | 113400 | 4863158950 | 5940 | 5940 | 5940 | 5940 | 170 |
| 461 | 20250213 | 113300 | 4862149150 | 5940 | 5940 | 5940 | 5930 | 224 |
| 462 | 20250213 | 113200 | 4860818690 | 5940 | 5940 | 5940 | 5930 | 8824 |
| 463 | 20250213 | 113100 | 4808489920 | 5940 | 5950 | 5950 | 5930 | 19081 |
| 464 | 20250213 | 113000 | 4695004180 | 5950 | 5960 | 5960 | 5950 | 8721 |
| 465 | 20250213 | 112900 | 4643077020 | 5970 | 5970 | 5970 | 5960 | 559 |
| 466 | 20250213 | 112800 | 4639744520 | 5970 | 5970 | 5970 | 5960 | 121 |
| 467 | 20250213 | 112700 | 4639022790 | 5970 | 5960 | 5970 | 5960 | 1438 |
| 468 | 20250213 | 112600 | 4630439990 | 5960 | 5960 | 5970 | 5960 | 702 |
| 469 | 20250213 | 112500 | 4626255570 | 5970 | 5970 | 5970 | 5970 | 2645 |
| 470 | 20250213 | 112400 | 4610464920 | 5970 | 5980 | 5980 | 5970 | 392 |
| 471 | 20250213 | 112300 | 4608124160 | 5980 | 5980 | 5980 | 5970 | 313 |
| 472 | 20250213 | 112200 | 4606255470 | 5970 | 5980 | 5980 | 5970 | 14 |
| 473 | 20250213 | 112100 | 4606171860 | 5980 | 5980 | 5980 | 5980 | 20 |
| 474 | 20250213 | 112000 | 4606052260 | 5970 | 5980 | 5980 | 5970 | 76 |
| 475 | 20250213 | 111900 | 4605598320 | 5980 | 5980 | 5980 | 5980 | 83 |
| 476 | 20250213 | 111800 | 4605101980 | 5970 | 5970 | 5970 | 5960 | 1502 |
| 477 | 20250213 | 111700 | 4596145250 | 5960 | 5980 | 5980 | 5960 | 563 |
| 478 | 20250213 | 111600 | 4592784320 | 5970 | 5970 | 5970 | 5970 | 3612 |
| 479 | 20250213 | 111500 | 4571220680 | 5970 | 5970 | 5970 | 5970 | 501 |
| 480 | 20250213 | 111400 | 4568229710 | 5970 | 5970 | 5980 | 5960 | 4895 |
| 481 | 20250213 | 111300 | 4539009240 | 5970 | 5970 | 5970 | 5970 | 220 |
| 482 | 20250213 | 111200 | 4537695840 | 5960 | 5970 | 5970 | 5960 | 585 |
| 483 | 20250213 | 111100 | 4534208730 | 5960 | 5960 | 5960 | 5960 | 48 |
| 484 | 20250213 | 111000 | 4533922650 | 5970 | 5970 | 5970 | 5960 | 16 |
| 485 | 20250213 | 110900 | 4533827240 | 5970 | 5970 | 5970 | 5970 | 0 |
| 486 | 20250213 | 110800 | 4533827240 | 5970 | 5960 | 5970 | 5960 | 353 |
| 487 | 20250213 | 110700 | 4531719930 | 5980 | 5980 | 5980 | 5960 | 86 |
| 488 | 20250213 | 110600 | 4531206080 | 5970 | 5960 | 5970 | 5960 | 3934 |
| 489 | 20250213 | 110500 | 4507730100 | 5960 | 5960 | 5960 | 5960 | 2540 |
| 490 | 20250213 | 110400 | 4492591700 | 5970 | 5970 | 5970 | 5970 | 3189 |
| 491 | 20250213 | 110300 | 4473553370 | 5960 | 5970 | 5970 | 5960 | 162 |
| 492 | 20250213 | 110200 | 4472587840 | 5960 | 5970 | 5970 | 5960 | 314 |
| 493 | 20250213 | 110100 | 4470716300 | 5970 | 5970 | 5970 | 5970 | 510 |
| 494 | 20250213 | 110000 | 4467671600 | 5980 | 5980 | 5980 | 5970 | 1219 |
| 495 | 20250213 | 105900 | 4460394020 | 5980 | 5970 | 5980 | 5970 | 192 |
| 496 | 20250213 | 105800 | 4459245970 | 5980 | 5980 | 5980 | 5970 | 295 |
| 497 | 20250213 | 105700 | 4457484400 | 5980 | 5960 | 5980 | 5950 | 10578 |
| 498 | 20250213 | 105600 | 4394430140 | 5970 | 5970 | 5970 | 5970 | 492 |
| 499 | 20250213 | 105500 | 4391492900 | 5970 | 5980 | 5980 | 5970 | 4807 |
| 500 | 20250213 | 105400 | 4362795100 | 5980 | 5980 | 5980 | 5980 | 6 |
| 501 | 20250213 | 105300 | 4362759220 | 5970 | 5970 | 5970 | 5970 | 1011 |
| 502 | 20250213 | 105200 | 4356723550 | 5970 | 5960 | 5980 | 5960 | 191 |
| 503 | 20250213 | 105100 | 4355584280 | 5970 | 5960 | 5970 | 5960 | 3730 |
| 504 | 20250213 | 105000 | 4333332230 | 5970 | 5970 | 5970 | 5960 | 1731 |
| 505 | 20250213 | 104900 | 4323015280 | 5970 | 5970 | 5970 | 5960 | 1475 |
| 506 | 20250213 | 104800 | 4314218640 | 5970 | 5970 | 5970 | 5960 | 299 |
| 507 | 20250213 | 104700 | 4312435610 | 5970 | 5970 | 5970 | 5970 | 754 |
| 508 | 20250213 | 104600 | 4307934230 | 5970 | 5980 | 5980 | 5970 | 556 |
| 509 | 20250213 | 104500 | 4304609460 | 5980 | 5970 | 5980 | 5960 | 2448 |
| 510 | 20250213 | 104400 | 4289997150 | 5970 | 5980 | 5980 | 5970 | 1044 |
| 511 | 20250213 | 104300 | 4283764140 | 5980 | 5970 | 5980 | 5970 | 250 |
| 512 | 20250213 | 104200 | 4282269970 | 5980 | 5970 | 5980 | 5970 | 3022 |
| 513 | 20250213 | 104100 | 4264228610 | 5970 | 5970 | 5970 | 5970 | 3475 |
| 514 | 20250213 | 104000 | 4243482860 | 5970 | 5980 | 5990 | 5970 | 4015 |
| 515 | 20250213 | 103900 | 4219493000 | 5980 | 5990 | 6000 | 5980 | 3966 |
| 516 | 20250213 | 103800 | 4195759690 | 5990 | 6000 | 6000 | 5990 | 3091 |
| 517 | 20250213 | 103700 | 4177220240 | 6010 | 6000 | 6010 | 6000 | 41 |
| 518 | 20250213 | 103600 | 4176973850 | 6000 | 6010 | 6010 | 6000 | 5160 |
| 519 | 20250213 | 103500 | 4146002820 | 6000 | 6010 | 6010 | 6000 | 3835 |
| 520 | 20250213 | 103400 | 4122982420 | 6000 | 6020 | 6020 | 6000 | 1197 |
| 521 | 20250213 | 103300 | 4115796420 | 6000 | 6010 | 6010 | 6000 | 751 |
| 522 | 20250213 | 103200 | 4111283410 | 6010 | 6000 | 6010 | 6000 | 721 |
| 523 | 20250213 | 103100 | 4106953510 | 6000 | 6000 | 6000 | 6000 | 707 |
| 524 | 20250213 | 103000 | 4102711510 | 5990 | 6000 | 6000 | 5990 | 100 |
| 525 | 20250213 | 102900 | 4102111710 | 5990 | 6000 | 6010 | 5990 | 1009 |
| 526 | 20250213 | 102800 | 4096058690 | 5990 | 6000 | 6000 | 5990 | 313 |
| 527 | 20250213 | 102700 | 4094181190 | 5990 | 6000 | 6000 | 5990 | 379 |
| 528 | 20250213 | 102600 | 4091907300 | 6000 | 6000 | 6000 | 6000 | 709 |
| 529 | 20250213 | 102500 | 4087653300 | 5990 | 6000 | 6000 | 5990 | 14 |
| 530 | 20250213 | 102400 | 4087569410 | 6000 | 5980 | 6000 | 5980 | 2408 |
| 531 | 20250213 | 102300 | 4073144110 | 5980 | 5990 | 5990 | 5980 | 1542 |
| 532 | 20250213 | 102200 | 4063921890 | 5990 | 5990 | 5990 | 5990 | 18 |
| 533 | 20250213 | 102100 | 4063814070 | 5990 | 5980 | 5990 | 5970 | 867 |
| 534 | 20250213 | 102000 | 4058627770 | 5970 | 5970 | 5980 | 5970 | 1951 |
| 535 | 20250213 | 101900 | 4046963570 | 5970 | 5980 | 5990 | 5970 | 4881 |
| 536 | 20250213 | 101800 | 4017775660 | 5980 | 5980 | 5990 | 5970 | 3275 |
| 537 | 20250213 | 101700 | 3998191220 | 5990 | 5990 | 6000 | 5980 | 3438 |
| 538 | 20250213 | 101600 | 3977600500 | 6000 | 6000 | 6000 | 6000 | 1164 |
| 539 | 20250213 | 101500 | 3970616500 | 5990 | 5990 | 5990 | 5980 | 15005 |
| 540 | 20250213 | 101400 | 3880749930 | 6000 | 6010 | 6010 | 5990 | 7881 |
| 541 | 20250213 | 101300 | 3833468830 | 6010 | 6010 | 6020 | 6010 | 6905 |
| 542 | 20250213 | 101200 | 3791968870 | 6020 | 6020 | 6020 | 6010 | 1893 |
| 543 | 20250213 | 101100 | 3780583020 | 6020 | 6010 | 6020 | 6010 | 165 |
| 544 | 20250213 | 101000 | 3779590330 | 6020 | 6020 | 6020 | 6000 | 1445 |
| 545 | 20250213 | 100900 | 3770905550 | 6010 | 6020 | 6020 | 6010 | 554 |
| 546 | 20250213 | 100800 | 3767575620 | 6010 | 6000 | 6020 | 6000 | 59 |
| 547 | 20250213 | 100700 | 3767221020 | 6000 | 6010 | 6010 | 6000 | 214 |
| 548 | 20250213 | 100600 | 3765935560 | 6010 | 6010 | 6010 | 6000 | 941 |
| 549 | 20250213 | 100500 | 3760280310 | 6000 | 6020 | 6020 | 6000 | 5521 |
| 550 | 20250213 | 100400 | 3727150220 | 6000 | 6010 | 6020 | 6000 | 1914 |
| 551 | 20250213 | 100300 | 3715648450 | 6010 | 6030 | 6030 | 6010 | 3757 |
| 552 | 20250213 | 100200 | 3693046280 | 6020 | 6040 | 6040 | 6020 | 974 |
| 553 | 20250213 | 100100 | 3687169750 | 6040 | 6040 | 6040 | 6040 | 864 |
| 554 | 20250213 | 100000 | 3681951190 | 6040 | 6030 | 6040 | 6030 | 3644 |
| 555 | 20250213 | 095900 | 3659957370 | 6030 | 6020 | 6030 | 6010 | 3367 |
| 556 | 20250213 | 095800 | 3639674580 | 6020 | 6020 | 6020 | 6010 | 2219 |
| 557 | 20250213 | 095700 | 3626316310 | 6020 | 6020 | 6020 | 6010 | 305 |
| 558 | 20250213 | 095600 | 3624480310 | 6020 | 6010 | 6020 | 6010 | 1172 |
| 559 | 20250213 | 095500 | 3617424980 | 6020 | 6010 | 6020 | 6010 | 1311 |
| 560 | 20250213 | 095400 | 3609535770 | 6020 | 6020 | 6020 | 6010 | 1007 |
| 561 | 20250213 | 095300 | 3603473740 | 6020 | 6020 | 6030 | 6010 | 3936 |
| 562 | 20250213 | 095200 | 3579798320 | 6020 | 6010 | 6020 | 6010 | 845 |
| 563 | 20250213 | 095100 | 3574718020 | 6010 | 6020 | 6020 | 6010 | 1246 |
| 564 | 20250213 | 095000 | 3567228710 | 6020 | 6010 | 6030 | 6010 | 2761 |
| 565 | 20250213 | 094900 | 3550601270 | 6000 | 5990 | 6020 | 5990 | 6395 |
| 566 | 20250213 | 094800 | 3512144710 | 5990 | 5980 | 6000 | 5980 | 5011 |
| 567 | 20250213 | 094700 | 3482106750 | 5980 | 6000 | 6000 | 5980 | 24897 |
| 568 | 20250213 | 094600 | 3332928450 | 6000 | 6030 | 6030 | 6000 | 11938 |
| 569 | 20250213 | 094500 | 3261232990 | 6030 | 6030 | 6030 | 6010 | 10880 |
| 570 | 20250213 | 094400 | 3195796540 | 6040 | 6030 | 6040 | 6020 | 3152 |
| 571 | 20250213 | 094300 | 3176788830 | 6030 | 6020 | 6030 | 6020 | 1887 |
| 572 | 20250213 | 094200 | 3165428320 | 6020 | 6020 | 6020 | 6010 | 774 |
| 573 | 20250213 | 094100 | 3160772180 | 6020 | 6030 | 6030 | 6020 | 545 |
| 574 | 20250213 | 094000 | 3157487940 | 6030 | 6010 | 6030 | 6010 | 24510 |
| 575 | 20250213 | 093900 | 3010173120 | 6010 | 6000 | 6010 | 6000 | 5171 |
| 576 | 20250213 | 093800 | 2979143590 | 6000 | 6020 | 6020 | 5990 | 9279 |
| 577 | 20250213 | 093700 | 2923413910 | 6010 | 6000 | 6030 | 6000 | 8964 |
| 578 | 20250213 | 093600 | 2869465470 | 6010 | 6040 | 6040 | 5990 | 57477 |
| 579 | 20250213 | 093500 | 2524404850 | 6040 | 6060 | 6060 | 6040 | 5587 |
| 580 | 20250213 | 093400 | 2490639390 | 6060 | 6080 | 6080 | 6050 | 4951 |
| 581 | 20250213 | 093300 | 2460589960 | 6070 | 6100 | 6120 | 6070 | 11244 |
| 582 | 20250213 | 093200 | 2392031910 | 6100 | 6150 | 6150 | 6100 | 37216 |
| 583 | 20250213 | 093100 | 2164156260 | 6150 | 6060 | 6150 | 6050 | 57752 |
| 584 | 20250213 | 093000 | 1810976570 | 6070 | 6090 | 6100 | 6060 | 10065 |
| 585 | 20250213 | 092900 | 1749791960 | 6090 | 6090 | 6090 | 6070 | 14980 |
| 586 | 20250213 | 092800 | 1658635830 | 6090 | 6060 | 6090 | 6060 | 18118 |
| 587 | 20250213 | 092700 | 1548572660 | 6060 | 6060 | 6070 | 6050 | 6303 |
| 588 | 20250213 | 092600 | 1510356170 | 6060 | 6050 | 6070 | 6030 | 14975 |
| 589 | 20250213 | 092500 | 1419779510 | 6040 | 6050 | 6050 | 6020 | 13068 |
| 590 | 20250213 | 092400 | 1340836780 | 6050 | 6030 | 6070 | 6030 | 18646 |
| 591 | 20250213 | 092300 | 1228120700 | 6040 | 6040 | 6050 | 6030 | 15522 |
| 592 | 20250213 | 092200 | 1134293090 | 6030 | 6020 | 6050 | 6020 | 21794 |
| 593 | 20250213 | 092100 | 1002751690 | 6010 | 5990 | 6010 | 5980 | 12711 |
| 594 | 20250213 | 092000 | 926561450 | 5990 | 5980 | 5990 | 5970 | 3890 |
| 595 | 20250213 | 091900 | 903288320 | 5980 | 5960 | 5980 | 5960 | 13748 |
| 596 | 20250213 | 091800 | 821162060 | 5960 | 5960 | 5970 | 5960 | 1749 |
| 597 | 20250213 | 091700 | 810735790 | 5960 | 5960 | 5970 | 5950 | 7546 |
| 598 | 20250213 | 091600 | 765783340 | 5960 | 5950 | 5960 | 5950 | 4319 |
| 599 | 20250213 | 091500 | 740085170 | 5950 | 5970 | 5980 | 5950 | 2624 |
| 600 | 20250213 | 091400 | 724460660 | 5980 | 5960 | 5980 | 5960 | 4107 |
| 601 | 20250213 | 091300 | 699959900 | 5950 | 5940 | 5950 | 5940 | 1582 |
| 602 | 20250213 | 091200 | 690549100 | 5930 | 5950 | 5950 | 5930 | 389 |
| 603 | 20250213 | 091100 | 688238150 | 5940 | 5940 | 5950 | 5940 | 1769 |
| 604 | 20250213 | 091000 | 677730260 | 5940 | 5960 | 5970 | 5940 | 5299 |
| 605 | 20250213 | 090900 | 646187210 | 5960 | 5940 | 5960 | 5940 | 12405 |
| 606 | 20250213 | 090800 | 572315560 | 5950 | 5960 | 5970 | 5940 | 4604 |
| 607 | 20250213 | 090700 | 544915020 | 5970 | 5970 | 5970 | 5960 | 5881 |
| 608 | 20250213 | 090600 | 509821580 | 5970 | 5960 | 5980 | 5950 | 7116 |
| 609 | 20250213 | 090500 | 467357800 | 5960 | 5940 | 5960 | 5940 | 2912 |
| 610 | 20250213 | 090400 | 450040410 | 5940 | 5930 | 5950 | 5930 | 2983 |
| 611 | 20250213 | 090300 | 432330400 | 5930 | 5950 | 5960 | 5920 | 5452 |
| 612 | 20250213 | 090200 | 399957060 | 5950 | 5930 | 5970 | 5930 | 15126 |
| 613 | 20250213 | 090100 | 310032990 | 5930 | 5950 | 5970 | 5890 | 16650 |
| 614 | 20250213 | 090000 | 211386400 | 5950 | 5940 | 5950 | 5920 | 24240 |