30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 191300 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 4766 |
| 3 | 20250224 | 191200 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20250224 | 191100 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20250224 | 191000 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20250224 | 190900 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20250224 | 190800 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20250224 | 190700 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20250224 | 190600 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20250224 | 190500 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20250224 | 190400 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20250224 | 190300 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20250224 | 190200 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20250224 | 190100 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20250224 | 190000 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20250224 | 185900 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20250224 | 185800 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20250224 | 185700 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20250224 | 185600 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20250224 | 185500 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20250224 | 185400 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20250224 | 185300 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20250224 | 185200 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20250224 | 185100 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20250224 | 185000 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20250224 | 184900 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20250224 | 184800 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20250224 | 184700 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20250224 | 184600 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20250224 | 184500 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20250224 | 184400 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20250224 | 184300 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 4766 |
| 33 | 20250224 | 184200 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20250224 | 184100 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20250224 | 184000 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20250224 | 183900 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20250224 | 183800 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20250224 | 183700 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20250224 | 183600 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20250224 | 183500 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20250224 | 183400 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20250224 | 183300 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20250224 | 183200 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20250224 | 183100 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20250224 | 183000 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20250224 | 182900 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20250224 | 182800 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20250224 | 182700 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20250224 | 182600 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20250224 | 182500 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20250224 | 182400 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20250224 | 182300 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20250224 | 182200 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20250224 | 182100 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20250224 | 182000 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20250224 | 181900 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20250224 | 181800 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20250224 | 181700 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20250224 | 181600 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20250224 | 181500 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20250224 | 181400 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20250224 | 181300 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 4766 |
| 63 | 20250224 | 181200 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20250224 | 181100 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20250224 | 181000 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20250224 | 180900 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20250224 | 180800 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20250224 | 180700 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20250224 | 180600 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20250224 | 180500 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20250224 | 180400 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20250224 | 180300 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20250224 | 180200 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20250224 | 180100 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20250224 | 180000 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20250224 | 175900 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20250224 | 175800 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20250224 | 175700 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20250224 | 175600 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20250224 | 175500 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20250224 | 175400 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20250224 | 175300 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20250224 | 175200 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20250224 | 175100 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20250224 | 175000 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20250224 | 174900 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20250224 | 174800 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20250224 | 174700 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20250224 | 174600 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20250224 | 174500 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20250224 | 174400 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20250224 | 174300 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 4766 |
| 93 | 20250224 | 174200 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20250224 | 174100 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20250224 | 174000 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20250224 | 173900 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20250224 | 173800 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20250224 | 173700 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20250224 | 173600 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20250224 | 173500 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20250224 | 173400 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20250224 | 173300 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20250224 | 173200 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20250224 | 173100 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20250224 | 173000 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20250224 | 172900 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20250224 | 172800 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20250224 | 172700 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20250224 | 172600 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20250224 | 172500 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20250224 | 172400 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20250224 | 172300 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20250224 | 172200 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20250224 | 172100 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20250224 | 172000 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20250224 | 171900 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20250224 | 171800 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20250224 | 171700 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20250224 | 171600 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20250224 | 171500 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20250224 | 171400 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20250224 | 171300 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 4766 |
| 123 | 20250224 | 171200 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20250224 | 171100 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20250224 | 171000 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20250224 | 170900 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20250224 | 170800 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20250224 | 170700 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20250224 | 170600 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20250224 | 170500 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20250224 | 170400 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20250224 | 170300 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20250224 | 170200 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20250224 | 170100 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20250224 | 170000 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20250224 | 165900 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20250224 | 165800 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20250224 | 165700 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20250224 | 165600 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20250224 | 165500 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20250224 | 165400 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20250224 | 165300 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20250224 | 165200 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20250224 | 165100 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20250224 | 165000 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20250224 | 164900 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20250224 | 164800 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20250224 | 164700 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20250224 | 164600 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20250224 | 164500 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20250224 | 164400 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20250224 | 164300 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 4766 |
| 153 | 20250224 | 164200 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20250224 | 164100 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20250224 | 164000 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20250224 | 163900 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20250224 | 163800 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20250224 | 163700 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20250224 | 163600 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20250224 | 163500 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20250224 | 163400 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20250224 | 163300 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20250224 | 163200 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20250224 | 163100 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20250224 | 163000 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20250224 | 162900 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20250224 | 162800 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20250224 | 162700 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20250224 | 162600 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20250224 | 162500 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20250224 | 162400 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20250224 | 162300 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20250224 | 162200 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20250224 | 162100 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20250224 | 162000 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20250224 | 161900 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20250224 | 161800 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20250224 | 161700 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20250224 | 161600 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20250224 | 161500 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20250224 | 161400 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20250224 | 161300 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 4766 |
| 183 | 20250224 | 161200 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20250224 | 161100 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20250224 | 161000 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20250224 | 160900 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20250224 | 160800 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20250224 | 160700 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20250224 | 160600 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20250224 | 160500 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20250224 | 160400 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20250224 | 160300 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20250224 | 160200 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20250224 | 160100 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20250224 | 160000 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20250224 | 155900 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20250224 | 155800 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20250224 | 155700 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20250224 | 155600 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20250224 | 155500 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20250224 | 155400 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20250224 | 155300 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20250224 | 155200 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20250224 | 155100 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20250224 | 155000 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 206 | 20250224 | 154900 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 207 | 20250224 | 154800 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 208 | 20250224 | 154700 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 209 | 20250224 | 154600 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 210 | 20250224 | 154500 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20250224 | 154400 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 212 | 20250224 | 154300 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 4766 |
| 213 | 20250224 | 154200 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 214 | 20250224 | 154100 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 215 | 20250224 | 154000 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 216 | 20250224 | 153900 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 217 | 20250224 | 153800 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 218 | 20250224 | 153700 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 219 | 20250224 | 153600 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 220 | 20250224 | 153500 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 221 | 20250224 | 153400 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 222 | 20250224 | 153300 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 223 | 20250224 | 153200 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 224 | 20250224 | 153100 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 225 | 20250224 | 153000 | 3388285650 | 6080 | 6080 | 6080 | 6080 | 4766 |
| 226 | 20250224 | 152900 | 3359308370 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20250224 | 152800 | 3359308370 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20250224 | 152700 | 3359308370 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20250224 | 152600 | 3359308370 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20250224 | 152500 | 3359308370 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20250224 | 152400 | 3359308370 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20250224 | 152300 | 3359308370 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20250224 | 152200 | 3359308370 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20250224 | 152100 | 3359308370 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20250224 | 152000 | 3359308370 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20250224 | 151900 | 3359308370 | 6090 | 6080 | 6090 | 6080 | 381 |
| 237 | 20250224 | 151800 | 3356990630 | 6090 | 6090 | 6090 | 6090 | 348 |
| 238 | 20250224 | 151700 | 3354871310 | 6080 | 6080 | 6090 | 6080 | 73 |
| 239 | 20250224 | 151600 | 3354427270 | 6080 | 6080 | 6090 | 6080 | 3818 |
| 240 | 20250224 | 151500 | 3331213820 | 6070 | 6070 | 6070 | 6060 | 1901 |
| 241 | 20250224 | 151400 | 3319677410 | 6070 | 6080 | 6080 | 6070 | 457 |
| 242 | 20250224 | 151300 | 3316900150 | 6080 | 6080 | 6080 | 6070 | 88 |
| 243 | 20250224 | 151200 | 3316365570 | 6080 | 6070 | 6080 | 6070 | 231 |
| 244 | 20250224 | 151100 | 3314963320 | 6070 | 6070 | 6070 | 6070 | 1243 |
| 245 | 20250224 | 151000 | 3307418310 | 6070 | 6070 | 6070 | 6070 | 1363 |
| 246 | 20250224 | 150900 | 3299144900 | 6070 | 6070 | 6080 | 6070 | 1044 |
| 247 | 20250224 | 150800 | 3292807810 | 6070 | 6070 | 6070 | 6070 | 3771 |
| 248 | 20250224 | 150700 | 3269917840 | 6060 | 6070 | 6070 | 6060 | 638 |
| 249 | 20250224 | 150600 | 3266051370 | 6070 | 6070 | 6070 | 6060 | 393 |
| 250 | 20250224 | 150500 | 3263666680 | 6070 | 6070 | 6070 | 6070 | 18 |
| 251 | 20250224 | 150400 | 3263557420 | 6070 | 6070 | 6070 | 6070 | 713 |
| 252 | 20250224 | 150300 | 3259229510 | 6070 | 6070 | 6070 | 6070 | 264 |
| 253 | 20250224 | 150200 | 3257627030 | 6060 | 6070 | 6070 | 6060 | 243 |
| 254 | 20250224 | 150100 | 3256153350 | 6070 | 6070 | 6070 | 6070 | 34 |
| 255 | 20250224 | 150000 | 3255946970 | 6060 | 6060 | 6070 | 6060 | 716 |
| 256 | 20250224 | 145900 | 3251601880 | 6070 | 6070 | 6070 | 6060 | 6927 |
| 257 | 20250224 | 145800 | 3209563250 | 6070 | 6070 | 6070 | 6060 | 30 |
| 258 | 20250224 | 145700 | 3209381250 | 6070 | 6060 | 6070 | 6060 | 47 |
| 259 | 20250224 | 145600 | 3209096420 | 6070 | 6070 | 6070 | 6060 | 1013 |
| 260 | 20250224 | 145500 | 3202947620 | 6070 | 6070 | 6070 | 6070 | 363 |
| 261 | 20250224 | 145400 | 3200744210 | 6060 | 6070 | 6070 | 6060 | 681 |
| 262 | 20250224 | 145300 | 3196615840 | 6070 | 6080 | 6080 | 6070 | 449 |
| 263 | 20250224 | 145200 | 3193890400 | 6070 | 6080 | 6080 | 6070 | 37 |
| 264 | 20250224 | 145100 | 3193665800 | 6080 | 6060 | 6080 | 6060 | 552 |
| 265 | 20250224 | 145000 | 3190315120 | 6070 | 6080 | 6080 | 6070 | 3147 |
| 266 | 20250224 | 144900 | 3171212820 | 6080 | 6070 | 6080 | 6060 | 1030 |
| 267 | 20250224 | 144800 | 3164950820 | 6070 | 6080 | 6080 | 6060 | 2415 |
| 268 | 20250224 | 144700 | 3150307960 | 6070 | 6070 | 6070 | 6060 | 3561 |
| 269 | 20250224 | 144600 | 3128692790 | 6070 | 6070 | 6070 | 6060 | 2606 |
| 270 | 20250224 | 144500 | 3112874570 | 6070 | 6080 | 6080 | 6070 | 972 |
| 271 | 20250224 | 144400 | 3106974450 | 6080 | 6080 | 6080 | 6080 | 8 |
| 272 | 20250224 | 144300 | 3106925810 | 6080 | 6070 | 6080 | 6070 | 384 |
| 273 | 20250224 | 144200 | 3104594920 | 6070 | 6070 | 6070 | 6060 | 20 |
| 274 | 20250224 | 144100 | 3104473620 | 6070 | 6070 | 6070 | 6070 | 5254 |
| 275 | 20250224 | 144000 | 3072581840 | 6070 | 6070 | 6080 | 6070 | 169 |
| 276 | 20250224 | 143900 | 3071555940 | 6080 | 6070 | 6080 | 6070 | 244 |
| 277 | 20250224 | 143800 | 3070074840 | 6070 | 6070 | 6080 | 6070 | 22 |
| 278 | 20250224 | 143700 | 3069941280 | 6080 | 6070 | 6080 | 6060 | 2854 |
| 279 | 20250224 | 143600 | 3052616580 | 6070 | 6060 | 6070 | 6060 | 5928 |
| 280 | 20250224 | 143500 | 3016661760 | 6060 | 6060 | 6060 | 6060 | 6 |
| 281 | 20250224 | 143400 | 3016625400 | 6060 | 6060 | 6070 | 6060 | 400 |
| 282 | 20250224 | 143300 | 3014198000 | 6070 | 6050 | 6070 | 6050 | 1529 |
| 283 | 20250224 | 143200 | 3004932340 | 6060 | 6060 | 6070 | 6060 | 1613 |
| 284 | 20250224 | 143100 | 2995157540 | 6060 | 6060 | 6060 | 6050 | 288 |
| 285 | 20250224 | 143000 | 2993412380 | 6060 | 6060 | 6060 | 6060 | 1909 |
| 286 | 20250224 | 142900 | 2981843840 | 6060 | 6060 | 6060 | 6060 | 5140 |
| 287 | 20250224 | 142800 | 2950695440 | 6060 | 6060 | 6060 | 6050 | 319 |
| 288 | 20250224 | 142700 | 2948763910 | 6060 | 6060 | 6060 | 6050 | 28 |
| 289 | 20250224 | 142600 | 2948594330 | 6060 | 6060 | 6060 | 6060 | 17 |
| 290 | 20250224 | 142500 | 2948491310 | 6050 | 6060 | 6070 | 6050 | 1042 |
| 291 | 20250224 | 142400 | 2942176790 | 6070 | 6040 | 6070 | 6040 | 4604 |
| 292 | 20250224 | 142300 | 2914294640 | 6040 | 6040 | 6040 | 6040 | 0 |
| 293 | 20250224 | 142200 | 2914294640 | 6040 | 6050 | 6050 | 6040 | 1028 |
| 294 | 20250224 | 142100 | 2908077190 | 6050 | 6040 | 6050 | 6040 | 35 |
| 295 | 20250224 | 142000 | 2907865780 | 6040 | 6040 | 6040 | 6040 | 1632 |
| 296 | 20250224 | 141900 | 2898008500 | 6040 | 6050 | 6050 | 6040 | 1345 |
| 297 | 20250224 | 141800 | 2889884680 | 6030 | 6050 | 6050 | 6030 | 1631 |
| 298 | 20250224 | 141700 | 2880042780 | 6040 | 6050 | 6050 | 6040 | 107 |
| 299 | 20250224 | 141600 | 2879396420 | 6040 | 6050 | 6050 | 6040 | 226 |
| 300 | 20250224 | 141500 | 2878029220 | 6050 | 6040 | 6050 | 6040 | 30 |
| 301 | 20250224 | 141400 | 2877847820 | 6040 | 6040 | 6040 | 6040 | 1924 |
| 302 | 20250224 | 141300 | 2866226860 | 6030 | 6020 | 6030 | 6020 | 96 |
| 303 | 20250224 | 141200 | 2865648180 | 6030 | 6030 | 6030 | 6030 | 307 |
| 304 | 20250224 | 141100 | 2863796970 | 6030 | 6030 | 6030 | 6020 | 237 |
| 305 | 20250224 | 141000 | 2862367960 | 6020 | 6030 | 6030 | 6020 | 20 |
| 306 | 20250224 | 140900 | 2862247460 | 6020 | 6030 | 6030 | 6020 | 9083 |
| 307 | 20250224 | 140800 | 2807566570 | 6030 | 6030 | 6030 | 6030 | 29 |
| 308 | 20250224 | 140700 | 2807391700 | 6030 | 6030 | 6040 | 6030 | 2749 |
| 309 | 20250224 | 140600 | 2790815190 | 6030 | 6030 | 6040 | 6030 | 656 |
| 310 | 20250224 | 140500 | 2786859430 | 6030 | 6040 | 6040 | 6030 | 192 |
| 311 | 20250224 | 140400 | 2785701550 | 6050 | 6050 | 6050 | 6040 | 21 |
| 312 | 20250224 | 140300 | 2785574600 | 6040 | 6040 | 6040 | 6040 | 840 |
| 313 | 20250224 | 140200 | 2780501000 | 6040 | 6040 | 6040 | 6030 | 525 |
| 314 | 20250224 | 140100 | 2777330100 | 6040 | 6040 | 6040 | 6040 | 16 |
| 315 | 20250224 | 140000 | 2777233460 | 6040 | 6040 | 6040 | 6030 | 270 |
| 316 | 20250224 | 135900 | 2775604720 | 6040 | 6040 | 6040 | 6040 | 78 |
| 317 | 20250224 | 135800 | 2775133600 | 6030 | 6040 | 6040 | 6030 | 24 |
| 318 | 20250224 | 135700 | 2774988740 | 6040 | 6040 | 6040 | 6030 | 31 |
| 319 | 20250224 | 135600 | 2774801600 | 6030 | 6040 | 6040 | 6030 | 49 |
| 320 | 20250224 | 135500 | 2774505690 | 6040 | 6040 | 6040 | 6030 | 27 |
| 321 | 20250224 | 135400 | 2774342710 | 6040 | 6040 | 6040 | 6040 | 17 |
| 322 | 20250224 | 135300 | 2774240030 | 6040 | 6040 | 6040 | 6030 | 21 |
| 323 | 20250224 | 135200 | 2774113290 | 6040 | 6040 | 6040 | 6030 | 3054 |
| 324 | 20250224 | 135100 | 2755672290 | 6050 | 6050 | 6050 | 6040 | 577 |
| 325 | 20250224 | 135000 | 2752187040 | 6050 | 6050 | 6050 | 6050 | 9 |
| 326 | 20250224 | 134900 | 2752132590 | 6040 | 6060 | 6060 | 6040 | 1029 |
| 327 | 20250224 | 134800 | 2745917150 | 6050 | 6050 | 6050 | 6040 | 2042 |
| 328 | 20250224 | 134700 | 2733563150 | 6050 | 6060 | 6060 | 6050 | 63 |
| 329 | 20250224 | 134600 | 2733181920 | 6060 | 6050 | 6060 | 6050 | 25 |
| 330 | 20250224 | 134500 | 2733030520 | 6060 | 6050 | 6060 | 6050 | 159 |
| 331 | 20250224 | 134400 | 2732068480 | 6050 | 6070 | 6070 | 6040 | 2706 |
| 332 | 20250224 | 134300 | 2715691300 | 6070 | 6070 | 6070 | 6070 | 75 |
| 333 | 20250224 | 134200 | 2715236050 | 6070 | 6050 | 6070 | 6050 | 5925 |
| 334 | 20250224 | 134100 | 2679350730 | 6050 | 6030 | 6050 | 6030 | 4945 |
| 335 | 20250224 | 134000 | 2649512920 | 6030 | 6040 | 6040 | 6030 | 33 |
| 336 | 20250224 | 133900 | 2649313700 | 6040 | 6040 | 6040 | 6030 | 141 |
| 337 | 20250224 | 133800 | 2648462160 | 6040 | 6040 | 6040 | 6040 | 1018 |
| 338 | 20250224 | 133700 | 2642313440 | 6050 | 6050 | 6050 | 6040 | 444 |
| 339 | 20250224 | 133600 | 2639631040 | 6040 | 6040 | 6050 | 6040 | 2253 |
| 340 | 20250224 | 133500 | 2626022820 | 6040 | 6030 | 6040 | 6030 | 1589 |
| 341 | 20250224 | 133400 | 2616425820 | 6040 | 6040 | 6040 | 6030 | 1110 |
| 342 | 20250224 | 133300 | 2609731420 | 6040 | 6020 | 6040 | 6020 | 118 |
| 343 | 20250224 | 133200 | 2609020740 | 6030 | 6030 | 6040 | 6030 | 4591 |
| 344 | 20250224 | 133100 | 2581336210 | 6030 | 6040 | 6040 | 6030 | 31 |
| 345 | 20250224 | 133000 | 2581149070 | 6040 | 6030 | 6040 | 6030 | 29 |
| 346 | 20250224 | 132900 | 2580974110 | 6030 | 6040 | 6040 | 6030 | 142 |
| 347 | 20250224 | 132800 | 2580117630 | 6040 | 6040 | 6040 | 6030 | 611 |
| 348 | 20250224 | 132700 | 2576428290 | 6040 | 6040 | 6040 | 6040 | 547 |
| 349 | 20250224 | 132600 | 2573124410 | 6040 | 6040 | 6040 | 6030 | 99 |
| 350 | 20250224 | 132500 | 2572526550 | 6040 | 6040 | 6040 | 6040 | 121 |
| 351 | 20250224 | 132400 | 2571795710 | 6040 | 6030 | 6040 | 6030 | 239 |
| 352 | 20250224 | 132300 | 2570353440 | 6040 | 6030 | 6040 | 6030 | 203 |
| 353 | 20250224 | 132200 | 2569128510 | 6030 | 6030 | 6040 | 6030 | 629 |
| 354 | 20250224 | 132100 | 2565330640 | 6030 | 6030 | 6030 | 6030 | 10 |
| 355 | 20250224 | 132000 | 2565270340 | 6040 | 6030 | 6040 | 6030 | 185 |
| 356 | 20250224 | 131900 | 2564154600 | 6030 | 6030 | 6030 | 6030 | 117 |
| 357 | 20250224 | 131800 | 2563449090 | 6040 | 6040 | 6040 | 6040 | 1 |
| 358 | 20250224 | 131700 | 2563443050 | 6030 | 6040 | 6040 | 6030 | 60 |
| 359 | 20250224 | 131600 | 2563080750 | 6040 | 6040 | 6040 | 6040 | 1 |
| 360 | 20250224 | 131500 | 2563074710 | 6030 | 6040 | 6040 | 6030 | 282 |
| 361 | 20250224 | 131400 | 2561372720 | 6050 | 6040 | 6050 | 6030 | 62 |
| 362 | 20250224 | 131300 | 2560998240 | 6040 | 6040 | 6040 | 6040 | 4 |
| 363 | 20250224 | 131200 | 2560974080 | 6040 | 6040 | 6040 | 6040 | 1358 |
| 364 | 20250224 | 131100 | 2552771760 | 6040 | 6040 | 6040 | 6040 | 528 |
| 365 | 20250224 | 131000 | 2549582640 | 6040 | 6040 | 6040 | 6030 | 494 |
| 366 | 20250224 | 130900 | 2546598980 | 6030 | 6030 | 6030 | 6030 | 0 |
| 367 | 20250224 | 130800 | 2546598980 | 6030 | 6030 | 6030 | 6020 | 1014 |
| 368 | 20250224 | 130700 | 2540484660 | 6030 | 6030 | 6030 | 6030 | 3 |
| 369 | 20250224 | 130600 | 2540466570 | 6020 | 6020 | 6020 | 6020 | 129 |
| 370 | 20250224 | 130500 | 2539689990 | 6020 | 6020 | 6020 | 6020 | 200 |
| 371 | 20250224 | 130400 | 2538485990 | 6020 | 6020 | 6020 | 6020 | 10 |
| 372 | 20250224 | 130300 | 2538425790 | 6030 | 6030 | 6030 | 6020 | 226 |
| 373 | 20250224 | 130200 | 2537063110 | 6030 | 6030 | 6030 | 6020 | 3 |
| 374 | 20250224 | 130100 | 2537045030 | 6020 | 6010 | 6020 | 6010 | 997 |
| 375 | 20250224 | 130000 | 2531043240 | 6020 | 6010 | 6020 | 6010 | 257 |
| 376 | 20250224 | 125900 | 2529498550 | 6020 | 6020 | 6020 | 6020 | 1471 |
| 377 | 20250224 | 125800 | 2520643130 | 6020 | 6020 | 6020 | 6020 | 74 |
| 378 | 20250224 | 125700 | 2520197650 | 6010 | 6020 | 6020 | 6010 | 310 |
| 379 | 20250224 | 125600 | 2518331550 | 6020 | 6010 | 6020 | 6010 | 19 |
| 380 | 20250224 | 125500 | 2518217270 | 6020 | 6020 | 6020 | 6020 | 2133 |
| 381 | 20250224 | 125400 | 2505376610 | 6020 | 6010 | 6020 | 6010 | 12 |
| 382 | 20250224 | 125300 | 2505304470 | 6020 | 6020 | 6020 | 6020 | 1 |
| 383 | 20250224 | 125200 | 2505298450 | 6010 | 6010 | 6010 | 6010 | 137 |
| 384 | 20250224 | 125100 | 2504475080 | 6010 | 6010 | 6010 | 6010 | 0 |
| 385 | 20250224 | 125000 | 2504475080 | 6010 | 6010 | 6010 | 6010 | 10 |
| 386 | 20250224 | 124900 | 2504414980 | 6010 | 6010 | 6010 | 6010 | 500 |
| 387 | 20250224 | 124800 | 2501409980 | 6010 | 6020 | 6020 | 6010 | 288 |
| 388 | 20250224 | 124700 | 2499676320 | 6020 | 6010 | 6020 | 6010 | 989 |
| 389 | 20250224 | 124600 | 2493727300 | 6020 | 6020 | 6020 | 6020 | 331 |
| 390 | 20250224 | 124500 | 2491734680 | 6020 | 6010 | 6020 | 6010 | 360 |
| 391 | 20250224 | 124400 | 2489570080 | 6020 | 6010 | 6020 | 6010 | 135 |
| 392 | 20250224 | 124300 | 2488758570 | 6010 | 6020 | 6020 | 6010 | 149 |
| 393 | 20250224 | 124200 | 2487862880 | 6020 | 6020 | 6020 | 6020 | 782 |
| 394 | 20250224 | 124100 | 2483155240 | 6020 | 6020 | 6020 | 6010 | 1983 |
| 395 | 20250224 | 124000 | 2471217680 | 6020 | 6020 | 6020 | 6020 | 849 |
| 396 | 20250224 | 123900 | 2466106700 | 6010 | 6020 | 6020 | 6010 | 6117 |
| 397 | 20250224 | 123800 | 2429282460 | 6020 | 6020 | 6020 | 6020 | 140 |
| 398 | 20250224 | 123700 | 2428439660 | 6030 | 6030 | 6030 | 6030 | 5 |
| 399 | 20250224 | 123600 | 2428409510 | 6030 | 6020 | 6030 | 6020 | 114 |
| 400 | 20250224 | 123500 | 2427722190 | 6030 | 6020 | 6030 | 6020 | 62 |
| 401 | 20250224 | 123400 | 2427348920 | 6020 | 6030 | 6030 | 6020 | 279 |
| 402 | 20250224 | 123300 | 2425667650 | 6030 | 6030 | 6030 | 6030 | 1532 |
| 403 | 20250224 | 123200 | 2416429690 | 6040 | 6040 | 6040 | 6030 | 90 |
| 404 | 20250224 | 123100 | 2415886190 | 6040 | 6040 | 6040 | 6040 | 3 |
| 405 | 20250224 | 123000 | 2415868070 | 6040 | 6040 | 6040 | 6030 | 1972 |
| 406 | 20250224 | 122900 | 2403959060 | 6050 | 6040 | 6050 | 6040 | 565 |
| 407 | 20250224 | 122800 | 2400546360 | 6050 | 6050 | 6060 | 6050 | 1974 |
| 408 | 20250224 | 122700 | 2388603650 | 6050 | 6050 | 6050 | 6040 | 19 |
| 409 | 20250224 | 122600 | 2388488800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 410 | 20250224 | 122500 | 2388488800 | 6040 | 6040 | 6040 | 6040 | 100 |
| 411 | 20250224 | 122400 | 2387884800 | 6040 | 6030 | 6040 | 6030 | 504 |
| 412 | 20250224 | 122300 | 2384840680 | 6050 | 6040 | 6050 | 6040 | 341 |
| 413 | 20250224 | 122200 | 2382778620 | 6040 | 6040 | 6040 | 6040 | 96 |
| 414 | 20250224 | 122100 | 2382198780 | 6030 | 6030 | 6040 | 6030 | 46 |
| 415 | 20250224 | 122000 | 2381921390 | 6030 | 6020 | 6030 | 6020 | 3081 |
| 416 | 20250224 | 121900 | 2363352750 | 6020 | 6030 | 6030 | 6020 | 1511 |
| 417 | 20250224 | 121800 | 2354256420 | 6030 | 6030 | 6030 | 6030 | 501 |
| 418 | 20250224 | 121700 | 2351235390 | 6030 | 6040 | 6040 | 6030 | 2157 |
| 419 | 20250224 | 121600 | 2338226640 | 6050 | 6040 | 6050 | 6030 | 102 |
| 420 | 20250224 | 121500 | 2337609810 | 6040 | 6040 | 6040 | 6030 | 1203 |
| 421 | 20250224 | 121400 | 2330353690 | 6030 | 6030 | 6030 | 6020 | 1521 |
| 422 | 20250224 | 121300 | 2321183140 | 6020 | 6030 | 6030 | 6020 | 25 |
| 423 | 20250224 | 121200 | 2321032540 | 6020 | 6030 | 6030 | 6020 | 69 |
| 424 | 20250224 | 121100 | 2320616580 | 6030 | 6020 | 6030 | 6020 | 973 |
| 425 | 20250224 | 121000 | 2314758050 | 6030 | 6030 | 6030 | 6030 | 1575 |
| 426 | 20250224 | 120900 | 2305260800 | 6040 | 6030 | 6040 | 6030 | 1013 |
| 427 | 20250224 | 120800 | 2299152380 | 6040 | 6040 | 6040 | 6040 | 10 |
| 428 | 20250224 | 120700 | 2299091980 | 6030 | 6030 | 6030 | 6030 | 1010 |
| 429 | 20250224 | 120600 | 2293001680 | 6040 | 6040 | 6040 | 6040 | 221 |
| 430 | 20250224 | 120500 | 2291666840 | 6040 | 6040 | 6040 | 6040 | 9 |
| 431 | 20250224 | 120400 | 2291612480 | 6040 | 6040 | 6040 | 6040 | 101 |
| 432 | 20250224 | 120300 | 2291002440 | 6030 | 6040 | 6040 | 6030 | 17 |
| 433 | 20250224 | 120200 | 2290899860 | 6040 | 6040 | 6040 | 6040 | 0 |
| 434 | 20250224 | 120100 | 2290899860 | 6040 | 6040 | 6040 | 6040 | 416 |
| 435 | 20250224 | 120000 | 2288387220 | 6040 | 6030 | 6040 | 6030 | 110 |
| 436 | 20250224 | 115900 | 2287722920 | 6040 | 6040 | 6040 | 6040 | 0 |
| 437 | 20250224 | 115800 | 2287722920 | 6040 | 6030 | 6040 | 6030 | 205 |
| 438 | 20250224 | 115700 | 2286486610 | 6030 | 6030 | 6030 | 6030 | 0 |
| 439 | 20250224 | 115600 | 2286486610 | 6030 | 6030 | 6040 | 6030 | 14 |
| 440 | 20250224 | 115500 | 2286402160 | 6040 | 6040 | 6040 | 6040 | 200 |
| 441 | 20250224 | 115400 | 2285194160 | 6040 | 6050 | 6050 | 6040 | 540 |
| 442 | 20250224 | 115300 | 2281932460 | 6040 | 6050 | 6050 | 6040 | 340 |
| 443 | 20250224 | 115200 | 2279877210 | 6050 | 6040 | 6050 | 6040 | 10 |
| 444 | 20250224 | 115100 | 2279816800 | 6040 | 6040 | 6050 | 6040 | 1683 |
| 445 | 20250224 | 115000 | 2269651280 | 6050 | 6050 | 6050 | 6040 | 334 |
| 446 | 20250224 | 114900 | 2267633780 | 6040 | 6040 | 6050 | 6030 | 1611 |
| 447 | 20250224 | 114800 | 2257904260 | 6040 | 6040 | 6040 | 6040 | 704 |
| 448 | 20250224 | 114700 | 2253652100 | 6040 | 6040 | 6040 | 6030 | 21 |
| 449 | 20250224 | 114600 | 2253525360 | 6030 | 6030 | 6030 | 6030 | 1326 |
| 450 | 20250224 | 114500 | 2245529580 | 6020 | 6030 | 6030 | 6020 | 13 |
| 451 | 20250224 | 114400 | 2245451290 | 6020 | 6020 | 6020 | 6020 | 11 |
| 452 | 20250224 | 114300 | 2245385070 | 6020 | 6030 | 6030 | 6020 | 17 |
| 453 | 20250224 | 114200 | 2245282580 | 6030 | 6030 | 6030 | 6020 | 16 |
| 454 | 20250224 | 114100 | 2245186200 | 6030 | 6030 | 6030 | 6030 | 10 |
| 455 | 20250224 | 114000 | 2245125900 | 6030 | 6020 | 6030 | 6020 | 12 |
| 456 | 20250224 | 113900 | 2245053640 | 6030 | 6020 | 6030 | 6020 | 3 |
| 457 | 20250224 | 113800 | 2245035560 | 6020 | 6030 | 6030 | 6020 | 13 |
| 458 | 20250224 | 113700 | 2244957270 | 6030 | 6030 | 6030 | 6030 | 106 |
| 459 | 20250224 | 113600 | 2244318090 | 6020 | 6020 | 6030 | 6020 | 39 |
| 460 | 20250224 | 113500 | 2244083100 | 6030 | 6020 | 6030 | 6020 | 20 |
| 461 | 20250224 | 113400 | 2243962600 | 6020 | 6030 | 6030 | 6020 | 7 |
| 462 | 20250224 | 113300 | 2243920400 | 6030 | 6020 | 6030 | 6020 | 245 |
| 463 | 20250224 | 113200 | 2242443960 | 6030 | 6030 | 6030 | 6020 | 5 |
| 464 | 20250224 | 113100 | 2242413830 | 6020 | 6030 | 6030 | 6020 | 243 |
| 465 | 20250224 | 113000 | 2240950170 | 6030 | 6030 | 6040 | 6030 | 120 |
| 466 | 20250224 | 112900 | 2240226540 | 6030 | 6030 | 6030 | 6020 | 5007 |
| 467 | 20250224 | 112800 | 2210084310 | 6040 | 6030 | 6040 | 6020 | 2318 |
| 468 | 20250224 | 112700 | 2196123880 | 6030 | 6030 | 6040 | 6030 | 191 |
| 469 | 20250224 | 112600 | 2194972140 | 6030 | 6030 | 6030 | 6020 | 3412 |
| 470 | 20250224 | 112500 | 2174409880 | 6030 | 6020 | 6030 | 6020 | 552 |
| 471 | 20250224 | 112400 | 2171085580 | 6020 | 6020 | 6030 | 6020 | 766 |
| 472 | 20250224 | 112300 | 2166474230 | 6030 | 6030 | 6030 | 6020 | 877 |
| 473 | 20250224 | 112200 | 2161188390 | 6020 | 6020 | 6020 | 6020 | 11 |
| 474 | 20250224 | 112100 | 2161122170 | 6030 | 6030 | 6030 | 6020 | 758 |
| 475 | 20250224 | 112000 | 2156552010 | 6030 | 6040 | 6040 | 6030 | 302 |
| 476 | 20250224 | 111900 | 2154730630 | 6040 | 6040 | 6040 | 6040 | 1 |
| 477 | 20250224 | 111800 | 2154724590 | 6030 | 6030 | 6030 | 6030 | 160 |
| 478 | 20250224 | 111700 | 2153759790 | 6040 | 6030 | 6040 | 6030 | 12 |
| 479 | 20250224 | 111600 | 2153687410 | 6030 | 6040 | 6040 | 6030 | 2 |
| 480 | 20250224 | 111500 | 2153675340 | 6040 | 6030 | 6040 | 6030 | 378 |
| 481 | 20250224 | 111400 | 2151395170 | 6030 | 6040 | 6040 | 6030 | 701 |
| 482 | 20250224 | 111300 | 2147168130 | 6030 | 6040 | 6040 | 6030 | 1190 |
| 483 | 20250224 | 111200 | 2139992210 | 6040 | 6040 | 6040 | 6030 | 184 |
| 484 | 20250224 | 111100 | 2138882440 | 6040 | 6050 | 6050 | 6040 | 1179 |
| 485 | 20250224 | 111000 | 2131761260 | 6050 | 6050 | 6050 | 6040 | 1346 |
| 486 | 20250224 | 110900 | 2123618960 | 6040 | 6040 | 6040 | 6040 | 390 |
| 487 | 20250224 | 110800 | 2121263360 | 6040 | 6040 | 6040 | 6040 | 10 |
| 488 | 20250224 | 110700 | 2121202960 | 6040 | 6040 | 6040 | 6040 | 0 |
| 489 | 20250224 | 110600 | 2121202960 | 6040 | 6040 | 6040 | 6040 | 2520 |
| 490 | 20250224 | 110500 | 2105982160 | 6060 | 6050 | 6060 | 6050 | 92 |
| 491 | 20250224 | 110400 | 2105425230 | 6050 | 6040 | 6050 | 6040 | 23 |
| 492 | 20250224 | 110300 | 2105286180 | 6050 | 6050 | 6050 | 6050 | 76 |
| 493 | 20250224 | 110200 | 2104826380 | 6040 | 6050 | 6050 | 6040 | 264 |
| 494 | 20250224 | 110100 | 2103229280 | 6050 | 6050 | 6050 | 6050 | 176 |
| 495 | 20250224 | 110000 | 2102164480 | 6040 | 6050 | 6050 | 6040 | 40 |
| 496 | 20250224 | 105900 | 2101922580 | 6040 | 6050 | 6050 | 6040 | 19 |
| 497 | 20250224 | 105800 | 2101807730 | 6050 | 6040 | 6050 | 6040 | 29 |
| 498 | 20250224 | 105700 | 2101632290 | 6040 | 6040 | 6050 | 6030 | 390 |
| 499 | 20250224 | 105600 | 2099277930 | 6040 | 6030 | 6040 | 6030 | 1648 |
| 500 | 20250224 | 105500 | 2089333620 | 6030 | 6030 | 6040 | 6030 | 159 |
| 501 | 20250224 | 105400 | 2088374650 | 6030 | 6040 | 6040 | 6030 | 431 |
| 502 | 20250224 | 105300 | 2085773790 | 6040 | 6040 | 6040 | 6030 | 71 |
| 503 | 20250224 | 105200 | 2085345050 | 6040 | 6040 | 6040 | 6040 | 2967 |
| 504 | 20250224 | 105100 | 2067424370 | 6030 | 6040 | 6040 | 6030 | 65 |
| 505 | 20250224 | 105000 | 2067032380 | 6040 | 6030 | 6040 | 6030 | 450 |
| 506 | 20250224 | 104900 | 2064318740 | 6040 | 6040 | 6040 | 6040 | 814 |
| 507 | 20250224 | 104800 | 2059402180 | 6040 | 6030 | 6040 | 6030 | 179 |
| 508 | 20250224 | 104700 | 2058321120 | 6030 | 6030 | 6030 | 6030 | 0 |
| 509 | 20250224 | 104600 | 2058321120 | 6030 | 6030 | 6040 | 6030 | 1026 |
| 510 | 20250224 | 104500 | 2052134290 | 6030 | 6040 | 6040 | 6030 | 52 |
| 511 | 20250224 | 104400 | 2051820710 | 6030 | 6030 | 6030 | 6030 | 539 |
| 512 | 20250224 | 104300 | 2048570540 | 6030 | 6040 | 6040 | 6030 | 1020 |
| 513 | 20250224 | 104200 | 2042419740 | 6040 | 6040 | 6070 | 6040 | 4981 |
| 514 | 20250224 | 104100 | 2012318890 | 6040 | 6030 | 6040 | 6030 | 60 |
| 515 | 20250224 | 104000 | 2011956590 | 6040 | 6040 | 6040 | 6030 | 42 |
| 516 | 20250224 | 103900 | 2011703110 | 6040 | 6040 | 6040 | 6030 | 148 |
| 517 | 20250224 | 103800 | 2010809290 | 6030 | 6030 | 6030 | 6030 | 661 |
| 518 | 20250224 | 103700 | 2006823460 | 6030 | 6020 | 6030 | 6020 | 1390 |
| 519 | 20250224 | 103600 | 1998444050 | 6020 | 6020 | 6020 | 6020 | 493 |
| 520 | 20250224 | 103500 | 1995476190 | 6020 | 6030 | 6030 | 6020 | 1954 |
| 521 | 20250224 | 103400 | 1983710670 | 6030 | 6020 | 6030 | 6020 | 7401 |
| 522 | 20250224 | 103300 | 1939155170 | 6030 | 6030 | 6030 | 6020 | 1574 |
| 523 | 20250224 | 103200 | 1929667800 | 6030 | 6030 | 6030 | 6020 | 1114 |
| 524 | 20250224 | 103100 | 1922950480 | 6030 | 6040 | 6040 | 6030 | 8232 |
| 525 | 20250224 | 103000 | 1873279040 | 6040 | 6050 | 6050 | 6040 | 43 |
| 526 | 20250224 | 102900 | 1873019010 | 6040 | 6050 | 6050 | 6040 | 938 |
| 527 | 20250224 | 102800 | 1867349760 | 6050 | 6070 | 6070 | 6050 | 5902 |
| 528 | 20250224 | 102700 | 1831618910 | 6070 | 6060 | 6070 | 6060 | 154 |
| 529 | 20250224 | 102600 | 1830685630 | 6060 | 6070 | 6070 | 6060 | 148 |
| 530 | 20250224 | 102500 | 1829788690 | 6070 | 6060 | 6070 | 6060 | 734 |
| 531 | 20250224 | 102400 | 1825339850 | 6070 | 6070 | 6070 | 6060 | 250 |
| 532 | 20250224 | 102300 | 1823823640 | 6070 | 6070 | 6070 | 6060 | 110 |
| 533 | 20250224 | 102200 | 1823156040 | 6070 | 6070 | 6070 | 6070 | 80 |
| 534 | 20250224 | 102100 | 1822670440 | 6060 | 6070 | 6070 | 6060 | 289 |
| 535 | 20250224 | 102000 | 1820919070 | 6080 | 6080 | 6080 | 6080 | 3 |
| 536 | 20250224 | 101900 | 1820900830 | 6060 | 6080 | 6080 | 6060 | 2046 |
| 537 | 20250224 | 101800 | 1808476690 | 6080 | 6080 | 6080 | 6080 | 318 |
| 538 | 20250224 | 101700 | 1806543250 | 6080 | 6080 | 6080 | 6070 | 64 |
| 539 | 20250224 | 101600 | 1806154320 | 6080 | 6080 | 6080 | 6080 | 215 |
| 540 | 20250224 | 101500 | 1804847120 | 6090 | 6090 | 6100 | 6090 | 1082 |
| 541 | 20250224 | 101400 | 1798256990 | 6100 | 6100 | 6100 | 6080 | 2209 |
| 542 | 20250224 | 101300 | 1784803550 | 6100 | 6090 | 6100 | 6090 | 1083 |
| 543 | 20250224 | 101200 | 1778201420 | 6090 | 6090 | 6100 | 6090 | 2544 |
| 544 | 20250224 | 101100 | 1762704160 | 6090 | 6070 | 6090 | 6070 | 11887 |
| 545 | 20250224 | 101000 | 1690449200 | 6080 | 6070 | 6080 | 6060 | 3144 |
| 546 | 20250224 | 100900 | 1671365200 | 6070 | 6060 | 6070 | 6060 | 503 |
| 547 | 20250224 | 100800 | 1668316670 | 6060 | 6050 | 6060 | 6050 | 1034 |
| 548 | 20250224 | 100700 | 1662059940 | 6060 | 6050 | 6060 | 6050 | 2261 |
| 549 | 20250224 | 100600 | 1648380880 | 6060 | 6060 | 6060 | 6050 | 136 |
| 550 | 20250224 | 100500 | 1647556770 | 6060 | 6060 | 6060 | 6050 | 2314 |
| 551 | 20250224 | 100400 | 1633556490 | 6060 | 6070 | 6070 | 6050 | 11713 |
| 552 | 20250224 | 100300 | 1562611060 | 6060 | 6070 | 6070 | 6060 | 708 |
| 553 | 20250224 | 100200 | 1558318050 | 6070 | 6070 | 6070 | 6070 | 302 |
| 554 | 20250224 | 100100 | 1556484910 | 6070 | 6070 | 6070 | 6070 | 325 |
| 555 | 20250224 | 100000 | 1554512160 | 6070 | 6080 | 6080 | 6060 | 6770 |
| 556 | 20250224 | 095900 | 1513428240 | 6070 | 6070 | 6070 | 6070 | 1050 |
| 557 | 20250224 | 095800 | 1507054740 | 6080 | 6080 | 6080 | 6080 | 32 |
| 558 | 20250224 | 095700 | 1506860180 | 6080 | 6080 | 6080 | 6080 | 8185 |
| 559 | 20250224 | 095600 | 1457095380 | 6100 | 6090 | 6100 | 6090 | 401 |
| 560 | 20250224 | 095500 | 1454650290 | 6090 | 6100 | 6100 | 6090 | 306 |
| 561 | 20250224 | 095400 | 1452783750 | 6090 | 6090 | 6090 | 6090 | 1391 |
| 562 | 20250224 | 095300 | 1444312560 | 6090 | 6090 | 6100 | 6080 | 6854 |
| 563 | 20250224 | 095200 | 1402563800 | 6110 | 6100 | 6110 | 6090 | 5204 |
| 564 | 20250224 | 095100 | 1370817800 | 6110 | 6070 | 6130 | 6070 | 7747 |
| 565 | 20250224 | 095000 | 1323501100 | 6060 | 6070 | 6070 | 6060 | 386 |
| 566 | 20250224 | 094900 | 1321160340 | 6060 | 6060 | 6060 | 6060 | 1801 |
| 567 | 20250224 | 094800 | 1310246280 | 6050 | 6060 | 6060 | 6050 | 2169 |
| 568 | 20250224 | 094700 | 1297114140 | 6060 | 6070 | 6070 | 6050 | 2623 |
| 569 | 20250224 | 094600 | 1281224920 | 6060 | 6070 | 6070 | 6060 | 6973 |
| 570 | 20250224 | 094500 | 1238955290 | 6070 | 6090 | 6100 | 6070 | 2984 |
| 571 | 20250224 | 094400 | 1220789270 | 6090 | 6120 | 6130 | 6080 | 7447 |
| 572 | 20250224 | 094300 | 1175370130 | 6120 | 6130 | 6140 | 6110 | 16071 |
| 573 | 20250224 | 094200 | 1076907090 | 6130 | 6080 | 6130 | 6080 | 10178 |
| 574 | 20250224 | 094100 | 1014682370 | 6090 | 6060 | 6090 | 6060 | 9792 |
| 575 | 20250224 | 094000 | 955273900 | 6060 | 6070 | 6070 | 6060 | 6597 |
| 576 | 20250224 | 093900 | 915272620 | 6080 | 6070 | 6080 | 6070 | 3968 |
| 577 | 20250224 | 093800 | 891174160 | 6080 | 6080 | 6080 | 6070 | 222 |
| 578 | 20250224 | 093700 | 889824580 | 6080 | 6080 | 6090 | 6080 | 2012 |
| 579 | 20250224 | 093600 | 877590910 | 6070 | 6070 | 6080 | 6070 | 290 |
| 580 | 20250224 | 093500 | 875829350 | 6080 | 6070 | 6080 | 6060 | 2637 |
| 581 | 20250224 | 093400 | 859821910 | 6080 | 6090 | 6090 | 6080 | 2416 |
| 582 | 20250224 | 093300 | 845120180 | 6090 | 6100 | 6100 | 6090 | 92 |
| 583 | 20250224 | 093200 | 844559860 | 6100 | 6100 | 6100 | 6100 | 953 |
| 584 | 20250224 | 093100 | 838746560 | 6100 | 6100 | 6110 | 6090 | 6561 |
| 585 | 20250224 | 093000 | 798727360 | 6100 | 6110 | 6120 | 6100 | 357 |
| 586 | 20250224 | 092900 | 796548090 | 6110 | 6110 | 6110 | 6110 | 3252 |
| 587 | 20250224 | 092800 | 776678370 | 6110 | 6100 | 6120 | 6100 | 17625 |
| 588 | 20250224 | 092700 | 668972160 | 6100 | 6100 | 6110 | 6100 | 568 |
| 589 | 20250224 | 092600 | 665505860 | 6100 | 6100 | 6110 | 6100 | 3389 |
| 590 | 20250224 | 092500 | 644820860 | 6090 | 6090 | 6090 | 6090 | 1026 |
| 591 | 20250224 | 092400 | 638572520 | 6090 | 6100 | 6100 | 6090 | 2433 |
| 592 | 20250224 | 092300 | 623734050 | 6100 | 6100 | 6110 | 6100 | 3293 |
| 593 | 20250224 | 092200 | 603642760 | 6090 | 6110 | 6110 | 6090 | 479 |
| 594 | 20250224 | 092100 | 600721030 | 6110 | 6090 | 6110 | 6090 | 11362 |
| 595 | 20250224 | 092000 | 531425220 | 6090 | 6090 | 6100 | 6090 | 558 |
| 596 | 20250224 | 091900 | 528025850 | 6100 | 6110 | 6110 | 6090 | 1518 |
| 597 | 20250224 | 091800 | 518770030 | 6100 | 6080 | 6110 | 6080 | 6066 |
| 598 | 20250224 | 091700 | 481773150 | 6080 | 6070 | 6080 | 6070 | 4550 |
| 599 | 20250224 | 091600 | 454140030 | 6070 | 6080 | 6090 | 6070 | 3481 |
| 600 | 20250224 | 091500 | 432959900 | 6090 | 6070 | 6090 | 6070 | 2405 |
| 601 | 20250224 | 091400 | 418328000 | 6070 | 6020 | 6070 | 6020 | 1872 |
| 602 | 20250224 | 091300 | 406985570 | 6020 | 6020 | 6030 | 6020 | 1311 |
| 603 | 20250224 | 091200 | 399085120 | 6020 | 6020 | 6020 | 6020 | 4069 |
| 604 | 20250224 | 091100 | 374589740 | 6020 | 6020 | 6030 | 6020 | 2983 |
| 605 | 20250224 | 091000 | 356632040 | 6030 | 6020 | 6030 | 6020 | 2454 |
| 606 | 20250224 | 090900 | 341857410 | 6030 | 6030 | 6030 | 6020 | 6522 |
| 607 | 20250224 | 090800 | 302532010 | 6030 | 6030 | 6040 | 6020 | 1505 |
| 608 | 20250224 | 090700 | 293461540 | 6030 | 6010 | 6040 | 6010 | 6948 |
| 609 | 20250224 | 090600 | 251632660 | 6020 | 6000 | 6020 | 6000 | 1814 |
| 610 | 20250224 | 090500 | 240740660 | 6000 | 6010 | 6020 | 6000 | 5474 |
| 611 | 20250224 | 090400 | 207856850 | 6030 | 6020 | 6030 | 6020 | 2413 |
| 612 | 20250224 | 090300 | 193328970 | 6020 | 6010 | 6020 | 6000 | 5819 |
| 613 | 20250224 | 090200 | 158397200 | 6000 | 6020 | 6020 | 6000 | 13852 |
| 614 | 20250224 | 090100 | 75144590 | 6020 | 6020 | 6030 | 6020 | 3421 |
| 615 | 20250224 | 090000 | 54550080 | 6020 | 6020 | 6050 | 6020 | 8333 |