KissMeData/026910/min/candle-20250313.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250313	191300	15175852	1906	1906	1906	1906	85
3	20250313	191200	15175852	1906	1906	1906	1906	0
4	20250313	191100	15175852	1906	1906	1906	1906	0
5	20250313	191000	15175852	1906	1906	1906	1906	0
6	20250313	190900	15175852	1906	1906	1906	1906	0
7	20250313	190800	15175852	1906	1906	1906	1906	0
8	20250313	190700	15175852	1906	1906	1906	1906	0
9	20250313	190600	15175852	1906	1906	1906	1906	0
10	20250313	190500	15175852	1906	1906	1906	1906	0
11	20250313	190400	15175852	1906	1906	1906	1906	0
12	20250313	190300	15175852	1906	1906	1906	1906	0
13	20250313	190200	15175852	1906	1906	1906	1906	0
14	20250313	190100	15175852	1906	1906	1906	1906	0
15	20250313	190000	15175852	1906	1906	1906	1906	0
16	20250313	185900	15175852	1906	1906	1906	1906	0
17	20250313	185800	15175852	1906	1906	1906	1906	0
18	20250313	185700	15175852	1906	1906	1906	1906	0
19	20250313	185600	15175852	1906	1906	1906	1906	0
20	20250313	185500	15175852	1906	1906	1906	1906	0
21	20250313	185400	15175852	1906	1906	1906	1906	0
22	20250313	185300	15175852	1906	1906	1906	1906	0
23	20250313	185200	15175852	1906	1906	1906	1906	0
24	20250313	185100	15175852	1906	1906	1906	1906	0
25	20250313	185000	15175852	1906	1906	1906	1906	0
26	20250313	184900	15175852	1906	1906	1906	1906	0
27	20250313	184800	15175852	1906	1906	1906	1906	0
28	20250313	184700	15175852	1906	1906	1906	1906	0
29	20250313	184600	15175852	1906	1906	1906	1906	0
30	20250313	184500	15175852	1906	1906	1906	1906	0
31	20250313	184400	15175852	1906	1906	1906	1906	0
32	20250313	184300	15175852	1906	1906	1906	1906	85
33	20250313	184200	15175852	1906	1906	1906	1906	0
34	20250313	184100	15175852	1906	1906	1906	1906	0
35	20250313	184000	15175852	1906	1906	1906	1906	0
36	20250313	183900	15175852	1906	1906	1906	1906	0
37	20250313	183800	15175852	1906	1906	1906	1906	0
38	20250313	183700	15175852	1906	1906	1906	1906	0
39	20250313	183600	15175852	1906	1906	1906	1906	0
40	20250313	183500	15175852	1906	1906	1906	1906	0
41	20250313	183400	15175852	1906	1906	1906	1906	0
42	20250313	183300	15175852	1906	1906	1906	1906	0
43	20250313	183200	15175852	1906	1906	1906	1906	0
44	20250313	183100	15175852	1906	1906	1906	1906	0
45	20250313	183000	15175852	1906	1906	1906	1906	0
46	20250313	182900	15175852	1906	1906	1906	1906	0
47	20250313	182800	15175852	1906	1906	1906	1906	0
48	20250313	182700	15175852	1906	1906	1906	1906	0
49	20250313	182600	15175852	1906	1906	1906	1906	0
50	20250313	182500	15175852	1906	1906	1906	1906	0
51	20250313	182400	15175852	1906	1906	1906	1906	0
52	20250313	182300	15175852	1906	1906	1906	1906	0
53	20250313	182200	15175852	1906	1906	1906	1906	0
54	20250313	182100	15175852	1906	1906	1906	1906	0
55	20250313	182000	15175852	1906	1906	1906	1906	0
56	20250313	181900	15175852	1906	1906	1906	1906	0
57	20250313	181800	15175852	1906	1906	1906	1906	0
58	20250313	181700	15175852	1906	1906	1906	1906	0
59	20250313	181600	15175852	1906	1906	1906	1906	0
60	20250313	181500	15175852	1906	1906	1906	1906	0
61	20250313	181400	15175852	1906	1906	1906	1906	0
62	20250313	181300	15175852	1906	1906	1906	1906	85
63	20250313	181200	15175852	1906	1906	1906	1906	0
64	20250313	181100	15175852	1906	1906	1906	1906	0
65	20250313	181000	15175852	1906	1906	1906	1906	0
66	20250313	180900	15175852	1906	1906	1906	1906	0
67	20250313	180800	15175852	1906	1906	1906	1906	0
68	20250313	180700	15175852	1906	1906	1906	1906	0
69	20250313	180600	15175852	1906	1906	1906	1906	0
70	20250313	180500	15175852	1906	1906	1906	1906	0
71	20250313	180400	15175852	1906	1906	1906	1906	0
72	20250313	180300	15175852	1906	1906	1906	1906	0
73	20250313	180200	15175852	1906	1906	1906	1906	0
74	20250313	180100	15175852	1906	1906	1906	1906	0
75	20250313	180000	15175852	1906	1906	1906	1906	0
76	20250313	175900	15175852	1906	1906	1906	1906	0
77	20250313	175800	15175852	1906	1906	1906	1906	0
78	20250313	175700	15175852	1906	1906	1906	1906	0
79	20250313	175600	15175852	1906	1906	1906	1906	0
80	20250313	175500	15175852	1906	1906	1906	1906	0
81	20250313	175400	15175852	1906	1906	1906	1906	0
82	20250313	175300	15175852	1906	1906	1906	1906	0
83	20250313	175200	15175852	1906	1906	1906	1906	0
84	20250313	175100	15175852	1906	1906	1906	1906	0
85	20250313	175000	15175852	1906	1906	1906	1906	0
86	20250313	174900	15175852	1906	1906	1906	1906	0
87	20250313	174800	15175852	1906	1906	1906	1906	0
88	20250313	174700	15175852	1906	1906	1906	1906	0
89	20250313	174600	15175852	1906	1906	1906	1906	0
90	20250313	174500	15175852	1906	1906	1906	1906	0
91	20250313	174400	15175852	1906	1906	1906	1906	0
92	20250313	174300	15175852	1906	1906	1906	1906	85
93	20250313	174200	15175852	1906	1906	1906	1906	0
94	20250313	174100	15175852	1906	1906	1906	1906	0
95	20250313	174000	15175852	1906	1906	1906	1906	0
96	20250313	173900	15175852	1906	1906	1906	1906	0
97	20250313	173800	15175852	1906	1906	1906	1906	0
98	20250313	173700	15175852	1906	1906	1906	1906	0
99	20250313	173600	15175852	1906	1906	1906	1906	0
100	20250313	173500	15175852	1906	1906	1906	1906	0
101	20250313	173400	15175852	1906	1906	1906	1906	0
102	20250313	173300	15175852	1906	1906	1906	1906	0
103	20250313	173200	15175852	1906	1906	1906	1906	0
104	20250313	173100	15175852	1906	1906	1906	1906	0
105	20250313	173000	15175852	1906	1906	1906	1906	0
106	20250313	172900	15175852	1906	1906	1906	1906	0
107	20250313	172800	15175852	1906	1906	1906	1906	0
108	20250313	172700	15175852	1906	1906	1906	1906	0
109	20250313	172600	15175852	1906	1906	1906	1906	0
110	20250313	172500	15175852	1906	1906	1906	1906	0
111	20250313	172400	15175852	1906	1906	1906	1906	0
112	20250313	172300	15175852	1906	1906	1906	1906	0
113	20250313	172200	15175852	1906	1906	1906	1906	0
114	20250313	172100	15175852	1906	1906	1906	1906	0
115	20250313	172000	15175852	1906	1906	1906	1906	0
116	20250313	171900	15175852	1906	1906	1906	1906	0
117	20250313	171800	15175852	1906	1906	1906	1906	0
118	20250313	171700	15175852	1906	1906	1906	1906	0
119	20250313	171600	15175852	1906	1906	1906	1906	0
120	20250313	171500	15175852	1906	1906	1906	1906	0
121	20250313	171400	15175852	1906	1906	1906	1906	0
122	20250313	171300	15175852	1906	1906	1906	1906	85
123	20250313	171200	15175852	1906	1906	1906	1906	0
124	20250313	171100	15175852	1906	1906	1906	1906	0
125	20250313	171000	15175852	1906	1906	1906	1906	0
126	20250313	170900	15175852	1906	1906	1906	1906	0
127	20250313	170800	15175852	1906	1906	1906	1906	0
128	20250313	170700	15175852	1906	1906	1906	1906	0
129	20250313	170600	15175852	1906	1906	1906	1906	0
130	20250313	170500	15175852	1906	1906	1906	1906	0
131	20250313	170400	15175852	1906	1906	1906	1906	0
132	20250313	170300	15175852	1906	1906	1906	1906	0
133	20250313	170200	15175852	1906	1906	1906	1906	0
134	20250313	170100	15175852	1906	1906	1906	1906	0
135	20250313	170000	15175852	1906	1906	1906	1906	0
136	20250313	165900	15175852	1906	1906	1906	1906	0
137	20250313	165800	15175852	1906	1906	1906	1906	0
138	20250313	165700	15175852	1906	1906	1906	1906	0
139	20250313	165600	15175852	1906	1906	1906	1906	0
140	20250313	165500	15175852	1906	1906	1906	1906	0
141	20250313	165400	15175852	1906	1906	1906	1906	0
142	20250313	165300	15175852	1906	1906	1906	1906	0
143	20250313	165200	15175852	1906	1906	1906	1906	0
144	20250313	165100	15175852	1906	1906	1906	1906	0
145	20250313	165000	15175852	1906	1906	1906	1906	0
146	20250313	164900	15175852	1906	1906	1906	1906	0
147	20250313	164800	15175852	1906	1906	1906	1906	0
148	20250313	164700	15175852	1906	1906	1906	1906	0
149	20250313	164600	15175852	1906	1906	1906	1906	0
150	20250313	164500	15175852	1906	1906	1906	1906	0
151	20250313	164400	15175852	1906	1906	1906	1906	0
152	20250313	164300	15175852	1906	1906	1906	1906	85
153	20250313	164200	15175852	1906	1906	1906	1906	0
154	20250313	164100	15175852	1906	1906	1906	1906	0
155	20250313	164000	15175852	1906	1906	1906	1906	0
156	20250313	163900	15175852	1906	1906	1906	1906	0
157	20250313	163800	15175852	1906	1906	1906	1906	0
158	20250313	163700	15175852	1906	1906	1906	1906	0
159	20250313	163600	15175852	1906	1906	1906	1906	0
160	20250313	163500	15175852	1906	1906	1906	1906	0
161	20250313	163400	15175852	1906	1906	1906	1906	0
162	20250313	163300	15175852	1906	1906	1906	1906	0
163	20250313	163200	15175852	1906	1906	1906	1906	0
164	20250313	163100	15175852	1906	1906	1906	1906	0
165	20250313	163000	15175852	1906	1906	1906	1906	0
166	20250313	162900	15175852	1906	1906	1906	1906	0
167	20250313	162800	15175852	1906	1906	1906	1906	0
168	20250313	162700	15175852	1906	1906	1906	1906	0
169	20250313	162600	15175852	1906	1906	1906	1906	0
170	20250313	162500	15175852	1906	1906	1906	1906	0
171	20250313	162400	15175852	1906	1906	1906	1906	0
172	20250313	162300	15175852	1906	1906	1906	1906	0
173	20250313	162200	15175852	1906	1906	1906	1906	0
174	20250313	162100	15175852	1906	1906	1906	1906	0
175	20250313	162000	15175852	1906	1906	1906	1906	0
176	20250313	161900	15175852	1906	1906	1906	1906	0
177	20250313	161800	15175852	1906	1906	1906	1906	0
178	20250313	161700	15175852	1906	1906	1906	1906	0
179	20250313	161600	15175852	1906	1906	1906	1906	0
180	20250313	161500	15175852	1906	1906	1906	1906	0
181	20250313	161400	15175852	1906	1906	1906	1906	0
182	20250313	161300	15175852	1906	1906	1906	1906	85
183	20250313	161200	15175852	1906	1906	1906	1906	0
184	20250313	161100	15175852	1906	1906	1906	1906	0
185	20250313	161000	15175852	1906	1906	1906	1906	0
186	20250313	160900	15175852	1906	1906	1906	1906	0
187	20250313	160800	15175852	1906	1906	1906	1906	0
188	20250313	160700	15175852	1906	1906	1906	1906	0
189	20250313	160600	15175852	1906	1906	1906	1906	0
190	20250313	160500	15175852	1906	1906	1906	1906	0
191	20250313	160400	15175852	1906	1906	1906	1906	0
192	20250313	160300	15175852	1906	1906	1906	1906	0
193	20250313	160200	15175852	1906	1906	1906	1906	0
194	20250313	160100	15175852	1906	1906	1906	1906	0
195	20250313	160000	15175852	1906	1906	1906	1906	0
196	20250313	155900	15175852	1906	1906	1906	1906	0
197	20250313	155800	15175852	1906	1906	1906	1906	0
198	20250313	155700	15175852	1906	1906	1906	1906	0
199	20250313	155600	15175852	1906	1906	1906	1906	0
200	20250313	155500	15175852	1906	1906	1906	1906	0
201	20250313	155400	15175852	1906	1906	1906	1906	0
202	20250313	155300	15175852	1906	1906	1906	1906	0
203	20250313	155200	15175852	1906	1906	1906	1906	0
204	20250313	155100	15175852	1906	1906	1906	1906	0
205	20250313	155000	15175852	1906	1906	1906	1906	0
206	20250313	154900	15175852	1906	1906	1906	1906	0
207	20250313	154800	15175852	1906	1906	1906	1906	0
208	20250313	154700	15175852	1906	1906	1906	1906	0
209	20250313	154600	15175852	1906	1906	1906	1906	0
210	20250313	154500	15175852	1906	1906	1906	1906	0
211	20250313	154400	15175852	1906	1906	1906	1906	0
212	20250313	154300	15175852	1906	1906	1906	1906	85
213	20250313	154200	15175852	1906	1906	1906	1906	0
214	20250313	154100	15175852	1906	1906	1906	1906	0
215	20250313	154000	15175852	1906	1906	1906	1906	0
216	20250313	153900	15175852	1906	1906	1906	1906	0
217	20250313	153800	15175852	1906	1906	1906	1906	0
218	20250313	153700	15175852	1906	1906	1906	1906	0
219	20250313	153600	15175852	1906	1906	1906	1906	0
220	20250313	153500	15175852	1906	1906	1906	1906	0
221	20250313	153400	15175852	1906	1906	1906	1906	0
222	20250313	153300	15175852	1906	1906	1906	1906	0
223	20250313	153200	15175852	1906	1906	1906	1906	0
224	20250313	153100	15175852	1906	1906	1906	1906	0
225	20250313	153000	15175852	1906	1906	1906	1906	85
226	20250313	152900	15013842	1907	1907	1907	1907	0
227	20250313	152800	15013842	1907	1907	1907	1907	0
228	20250313	152700	15013842	1907	1907	1907	1907	0
229	20250313	152600	15013842	1907	1907	1907	1907	0
230	20250313	152500	15013842	1907	1907	1907	1907	0
231	20250313	152400	15013842	1907	1907	1907	1907	0
232	20250313	152300	15013842	1907	1907	1907	1907	0
233	20250313	152200	15013842	1907	1907	1907	1907	0
234	20250313	152100	15013842	1907	1907	1907	1907	0
235	20250313	152000	15013842	1907	1907	1907	1907	0
236	20250313	151900	15013842	1907	1907	1907	1907	0
237	20250313	151800	15013842	1907	1907	1907	1907	0
238	20250313	151700	15013842	1907	1907	1907	1907	0
239	20250313	151600	15013842	1907	1907	1907	1907	0
240	20250313	151500	15013842	1907	1907	1907	1907	0
241	20250313	151400	15013842	1907	1907	1907	1907	0
242	20250313	151300	15013842	1907	1907	1907	1907	10
243	20250313	151200	14994772	1907	1907	1907	1907	0
244	20250313	151100	14994772	1907	1907	1907	1907	0
245	20250313	151000	14994772	1907	1907	1907	1907	0
246	20250313	150900	14994772	1907	1907	1907	1907	0
247	20250313	150800	14994772	1907	1907	1907	1907	10
248	20250313	150700	14975702	1907	1907	1907	1907	0
249	20250313	150600	14975702	1907	1907	1907	1907	0
250	20250313	150500	14975702	1907	1907	1907	1907	0
251	20250313	150400	14975702	1907	1907	1907	1907	0
252	20250313	150300	14975702	1907	1907	1907	1907	0
253	20250313	150200	14975702	1907	1907	1907	1906	11
254	20250313	150100	14954726	1907	1907	1907	1907	0
255	20250313	150000	14954726	1907	1907	1907	1907	10
256	20250313	145900	14935656	1907	1907	1907	1907	0
257	20250313	145800	14935656	1907	1907	1907	1907	0
258	20250313	145700	14935656	1907	1907	1907	1907	9
259	20250313	145600	14918493	1907	1907	1907	1907	0
260	20250313	145500	14918493	1907	1907	1907	1907	0
261	20250313	145400	14918493	1907	1907	1907	1907	0
262	20250313	145300	14918493	1907	1907	1907	1907	0
263	20250313	145200	14918493	1907	1907	1907	1907	0
264	20250313	145100	14918493	1907	1907	1907	1907	0
265	20250313	145000	14918493	1907	1907	1907	1907	0
266	20250313	144900	14918493	1907	1907	1907	1907	0
267	20250313	144800	14918493	1907	1907	1907	1907	0
268	20250313	144700	14918493	1907	1907	1907	1907	0
269	20250313	144600	14918493	1907	1907	1907	1907	0
270	20250313	144500	14918493	1907	1907	1907	1907	0
271	20250313	144400	14918493	1907	1907	1907	1907	0
272	20250313	144300	14918493	1907	1907	1907	1907	0
273	20250313	144200	14918493	1907	1907	1907	1907	324
274	20250313	144100	14300625	1907	1907	1907	1907	236
275	20250313	144000	13850573	1908	1908	1908	1908	0
276	20250313	143900	13850573	1908	1908	1908	1908	0
277	20250313	143800	13850573	1908	1908	1908	1908	0
278	20250313	143700	13850573	1908	1908	1908	1908	0
279	20250313	143600	13850573	1908	1908	1908	1908	0
280	20250313	143500	13850573	1908	1908	1908	1908	0
281	20250313	143400	13850573	1908	1908	1908	1908	0
282	20250313	143300	13850573	1908	1908	1908	1908	0
283	20250313	143200	13850573	1908	1908	1908	1908	0
284	20250313	143100	13850573	1908	1908	1908	1908	0
285	20250313	143000	13850573	1908	1908	1908	1908	0
286	20250313	142900	13850573	1908	1908	1908	1908	1
287	20250313	142800	13848665	1906	1906	1906	1906	0
288	20250313	142700	13848665	1906	1906	1906	1906	0
289	20250313	142600	13848665	1906	1906	1906	1906	0
290	20250313	142500	13848665	1906	1906	1906	1906	0
291	20250313	142400	13848665	1906	1906	1906	1906	0
292	20250313	142300	13848665	1906	1906	1906	1906	0
293	20250313	142200	13848665	1906	1906	1906	1906	0
294	20250313	142100	13848665	1906	1906	1906	1906	0
295	20250313	142000	13848665	1906	1906	1906	1906	0
296	20250313	141900	13848665	1906	1906	1906	1906	0
297	20250313	141800	13848665	1906	1906	1906	1906	0
298	20250313	141700	13848665	1906	1906	1906	1906	0
299	20250313	141600	13848665	1906	1906	1906	1906	0
300	20250313	141500	13848665	1906	1906	1906	1906	478
301	20250313	141400	12937597	1907	1907	1907	1907	0
302	20250313	141300	12937597	1907	1907	1907	1907	0
303	20250313	141200	12937597	1907	1907	1907	1907	11
304	20250313	141100	12916620	1907	1907	1907	1907	0
305	20250313	141000	12916620	1907	1907	1907	1907	0
306	20250313	140900	12916620	1907	1907	1907	1907	0
307	20250313	140800	12916620	1907	1907	1907	1907	0
308	20250313	140700	12916620	1907	1907	1907	1907	0
309	20250313	140600	12916620	1907	1907	1907	1907	0
310	20250313	140500	12916620	1907	1907	1907	1907	0
311	20250313	140400	12916620	1907	1907	1907	1907	0
312	20250313	140300	12916620	1907	1907	1907	1907	0
313	20250313	140200	12916620	1907	1907	1907	1907	0
314	20250313	140100	12916620	1907	1907	1907	1907	0
315	20250313	140000	12916620	1907	1907	1907	1907	5
316	20250313	135900	12907085	1907	1907	1907	1907	0
317	20250313	135800	12907085	1907	1907	1907	1907	0
318	20250313	135700	12907085	1907	1907	1907	1907	0
319	20250313	135600	12907085	1907	1907	1907	1907	0
320	20250313	135500	12907085	1907	1907	1907	1907	0
321	20250313	135400	12907085	1907	1907	1907	1907	0
322	20250313	135300	12907085	1907	1907	1907	1907	6
323	20250313	135200	12895643	1907	1907	1907	1907	0
324	20250313	135100	12895643	1907	1907	1907	1907	0
325	20250313	135000	12895643	1907	1907	1907	1907	0
326	20250313	134900	12895643	1907	1907	1907	1907	0
327	20250313	134800	12895643	1907	1907	1907	1907	0
328	20250313	134700	12895643	1907	1907	1907	1907	0
329	20250313	134600	12895643	1907	1907	1907	1907	0
330	20250313	134500	12895643	1907	1907	1907	1907	0
331	20250313	134400	12895643	1907	1907	1907	1907	0
332	20250313	134300	12895643	1907	1907	1907	1907	0
333	20250313	134200	12895643	1907	1907	1907	1907	0
334	20250313	134100	12895643	1907	1907	1907	1907	0
335	20250313	134000	12895643	1907	1907	1907	1907	0
336	20250313	133900	12895643	1907	1907	1907	1907	0
337	20250313	133800	12895643	1907	1907	1907	1907	0
338	20250313	133700	12895643	1907	1907	1907	1907	0
339	20250313	133600	12895643	1907	1907	1907	1907	0
340	20250313	133500	12895643	1907	1907	1907	1907	218
341	20250313	133400	12479917	1911	1911	1911	1911	0
342	20250313	133300	12479917	1911	1912	1912	1911	46
343	20250313	133200	12391966	1912	1913	1913	1912	501
344	20250313	133100	11434053	1913	1913	1913	1913	0
345	20250313	133000	11434053	1913	1913	1913	1913	0
346	20250313	132900	11434053	1913	1913	1913	1913	0
347	20250313	132800	11434053	1913	1913	1913	1913	0
348	20250313	132700	11434053	1913	1913	1913	1913	0
349	20250313	132600	11434053	1913	1913	1913	1913	0
350	20250313	132500	11434053	1913	1913	1913	1913	1
351	20250313	132400	11432140	1914	1914	1914	1914	0
352	20250313	132300	11432140	1914	1914	1914	1914	0
353	20250313	132200	11432140	1914	1914	1914	1914	0
354	20250313	132100	11432140	1914	1914	1914	1914	0
355	20250313	132000	11432140	1914	1914	1914	1914	0
356	20250313	131900	11432140	1914	1914	1914	1914	0
357	20250313	131800	11432140	1914	1914	1914	1914	0
358	20250313	131700	11432140	1914	1914	1914	1914	0
359	20250313	131600	11432140	1914	1914	1914	1914	0
360	20250313	131500	11432140	1914	1914	1914	1914	0
361	20250313	131400	11432140	1914	1914	1914	1914	0
362	20250313	131300	11432140	1914	1914	1914	1914	0
363	20250313	131200	11432140	1914	1914	1914	1914	0
364	20250313	131100	11432140	1914	1914	1914	1914	0
365	20250313	131000	11432140	1914	1914	1914	1914	0
366	20250313	130900	11432140	1914	1914	1914	1914	0
367	20250313	130800	11432140	1914	1914	1914	1914	0
368	20250313	130700	11432140	1914	1914	1914	1914	0
369	20250313	130600	11432140	1914	1914	1914	1914	0
370	20250313	130500	11432140	1914	1914	1914	1914	0
371	20250313	130400	11432140	1914	1914	1914	1914	0
372	20250313	130300	11432140	1914	1914	1914	1914	0
373	20250313	130200	11432140	1914	1914	1914	1914	0
374	20250313	130100	11432140	1914	1914	1914	1914	0
375	20250313	130000	11432140	1914	1914	1914	1914	0
376	20250313	125900	11432140	1914	1914	1914	1914	0
377	20250313	125800	11432140	1914	1914	1914	1914	0
378	20250313	125700	11432140	1914	1914	1914	1914	0
379	20250313	125600	11432140	1914	1914	1914	1914	0
380	20250313	125500	11432140	1914	1914	1914	1914	0
381	20250313	125400	11432140	1914	1914	1914	1914	0
382	20250313	125300	11432140	1914	1914	1914	1914	0
383	20250313	125200	11432140	1914	1914	1914	1914	0
384	20250313	125100	11432140	1914	1914	1914	1914	0
385	20250313	125000	11432140	1914	1914	1914	1914	0
386	20250313	124900	11432140	1914	1914	1914	1914	0
387	20250313	124800	11432140	1914	1914	1914	1914	0
388	20250313	124700	11432140	1914	1914	1914	1914	0
389	20250313	124600	11432140	1914	1914	1914	1914	0
390	20250313	124500	11432140	1914	1914	1914	1914	0
391	20250313	124400	11432140	1914	1914	1914	1914	0
392	20250313	124300	11432140	1914	1914	1914	1914	0
393	20250313	124200	11432140	1914	1914	1914	1914	0
394	20250313	124100	11432140	1914	1914	1914	1914	0
395	20250313	124000	11432140	1914	1914	1914	1914	0
396	20250313	123900	11432140	1914	1914	1914	1914	0
397	20250313	123800	11432140	1914	1914	1914	1914	0
398	20250313	123700	11432140	1914	1914	1914	1914	0
399	20250313	123600	11432140	1914	1914	1914	1914	0
400	20250313	123500	11432140	1914	1914	1914	1914	0
401	20250313	123400	11432140	1914	1914	1914	1914	0
402	20250313	123300	11432140	1914	1914	1914	1914	0
403	20250313	123200	11432140	1914	1914	1914	1914	0
404	20250313	123100	11432140	1914	1914	1914	1914	0
405	20250313	123000	11432140	1914	1914	1914	1914	0
406	20250313	122900	11432140	1914	1914	1914	1914	0
407	20250313	122800	11432140	1914	1914	1914	1914	0
408	20250313	122700	11432140	1914	1914	1914	1914	0
409	20250313	122600	11432140	1914	1914	1914	1914	0
410	20250313	122500	11432140	1914	1914	1914	1914	0
411	20250313	122400	11432140	1914	1914	1914	1914	0
412	20250313	122300	11432140	1914	1914	1914	1914	0
413	20250313	122200	11432140	1914	1914	1914	1914	0
414	20250313	122100	11432140	1914	1914	1914	1914	0
415	20250313	122000	11432140	1914	1914	1914	1914	0
416	20250313	121900	11432140	1914	1914	1914	1914	0
417	20250313	121800	11432140	1914	1914	1914	1914	0
418	20250313	121700	11432140	1914	1914	1914	1914	0
419	20250313	121600	11432140	1914	1914	1914	1914	0
420	20250313	121500	11432140	1914	1914	1914	1914	0
421	20250313	121400	11432140	1914	1914	1914	1914	0
422	20250313	121300	11432140	1914	1914	1914	1914	0
423	20250313	121200	11432140	1914	1914	1914	1914	0
424	20250313	121100	11432140	1914	1914	1914	1914	0
425	20250313	121000	11432140	1914	1914	1914	1914	0
426	20250313	120900	11432140	1914	1914	1914	1914	0
427	20250313	120800	11432140	1914	1914	1914	1914	0
428	20250313	120700	11432140	1914	1914	1914	1914	0
429	20250313	120600	11432140	1914	1914	1914	1914	10
430	20250313	120500	11413000	1920	1920	1920	1920	0
431	20250313	120400	11413000	1920	1920	1920	1920	0
432	20250313	120300	11413000	1920	1920	1920	1920	0
433	20250313	120200	11413000	1920	1920	1920	1920	0
434	20250313	120100	11413000	1920	1920	1920	1920	0
435	20250313	120000	11413000	1920	1920	1920	1920	0
436	20250313	115900	11413000	1920	1920	1920	1920	1
437	20250313	115800	11411080	1924	1924	1924	1924	0
438	20250313	115700	11411080	1924	1924	1924	1924	0
439	20250313	115600	11411080	1924	1924	1924	1924	0
440	20250313	115500	11411080	1924	1924	1924	1924	0
441	20250313	115400	11411080	1924	1924	1924	1924	0
442	20250313	115300	11411080	1924	1924	1924	1924	0
443	20250313	115200	11411080	1924	1924	1924	1924	0
444	20250313	115100	11411080	1924	1924	1924	1924	0
445	20250313	115000	11411080	1924	1924	1924	1924	0
446	20250313	114900	11411080	1924	1924	1924	1924	0
447	20250313	114800	11411080	1924	1924	1924	1924	0
448	20250313	114700	11411080	1924	1924	1924	1924	0
449	20250313	114600	11411080	1924	1924	1924	1924	0
450	20250313	114500	11411080	1924	1924	1924	1924	0
451	20250313	114400	11411080	1924	1924	1924	1924	0
452	20250313	114300	11411080	1924	1924	1924	1924	0
453	20250313	114200	11411080	1924	1924	1924	1924	0
454	20250313	114100	11411080	1924	1924	1924	1924	0
455	20250313	114000	11411080	1924	1924	1924	1924	0
456	20250313	113900	11411080	1924	1924	1924	1924	0
457	20250313	113800	11411080	1924	1924	1924	1924	0
458	20250313	113700	11411080	1924	1924	1924	1924	0
459	20250313	113600	11411080	1924	1924	1924	1924	0
460	20250313	113500	11411080	1924	1924	1924	1924	0
461	20250313	113400	11411080	1924	1924	1924	1924	0
462	20250313	113300	11411080	1924	1924	1924	1924	0
463	20250313	113200	11411080	1924	1924	1924	1924	0
464	20250313	113100	11411080	1924	1924	1924	1924	0
465	20250313	113000	11411080	1924	1924	1924	1924	0
466	20250313	112900	11411080	1924	1924	1924	1924	0
467	20250313	112800	11411080	1924	1924	1924	1924	0
468	20250313	112700	11411080	1924	1924	1924	1924	0
469	20250313	112600	11411080	1924	1924	1924	1924	0
470	20250313	112500	11411080	1924	1924	1924	1924	0
471	20250313	112400	11411080	1924	1924	1924	1924	0
472	20250313	112300	11411080	1924	1924	1924	1924	0
473	20250313	112200	11411080	1924	1924	1924	1924	0
474	20250313	112100	11411080	1924	1924	1924	1924	0
475	20250313	112000	11411080	1924	1924	1924	1924	0
476	20250313	111900	11411080	1924	1924	1924	1924	0
477	20250313	111800	11411080	1924	1924	1924	1924	0
478	20250313	111700	11411080	1924	1924	1924	1924	0
479	20250313	111600	11411080	1924	1924	1924	1924	0
480	20250313	111500	11411080	1924	1924	1924	1924	0
481	20250313	111400	11411080	1924	1924	1924	1924	0
482	20250313	111300	11411080	1924	1924	1924	1924	0
483	20250313	111200	11411080	1924	1924	1924	1924	0
484	20250313	111100	11411080	1924	1924	1924	1924	0
485	20250313	111000	11411080	1924	1924	1924	1924	0
486	20250313	110900	11411080	1924	1924	1924	1924	0
487	20250313	110800	11411080	1924	1924	1924	1924	0
488	20250313	110700	11411080	1924	1924	1924	1924	0
489	20250313	110600	11411080	1924	1924	1924	1924	0
490	20250313	110500	11411080	1924	1924	1924	1924	0
491	20250313	110400	11411080	1924	1924	1924	1924	0
492	20250313	110300	11411080	1924	1924	1924	1924	0
493	20250313	110200	11411080	1924	1924	1924	1924	0
494	20250313	110100	11411080	1924	1924	1924	1924	0
495	20250313	110000	11411080	1924	1924	1924	1924	0
496	20250313	105900	11411080	1924	1924	1924	1924	0
497	20250313	105800	11411080	1924	1924	1924	1924	0
498	20250313	105700	11411080	1924	1924	1924	1924	0
499	20250313	105600	11411080	1924	1924	1924	1924	0
500	20250313	105500	11411080	1924	1924	1924	1924	0
501	20250313	105400	11411080	1924	1924	1924	1924	0
502	20250313	105300	11411080	1924	1924	1924	1924	0
503	20250313	105200	11411080	1924	1924	1924	1924	0
504	20250313	105100	11411080	1924	1924	1924	1924	0
505	20250313	105000	11411080	1924	1924	1924	1924	0
506	20250313	104900	11411080	1924	1924	1924	1924	0
507	20250313	104800	11411080	1924	1924	1924	1924	0
508	20250313	104700	11411080	1924	1924	1924	1924	0
509	20250313	104600	11411080	1924	1924	1924	1924	0
510	20250313	104500	11411080	1924	1924	1924	1924	0
511	20250313	104400	11411080	1924	1924	1924	1924	0
512	20250313	104300	11411080	1924	1924	1924	1924	0
513	20250313	104200	11411080	1924	1924	1924	1924	0
514	20250313	104100	11411080	1924	1924	1924	1924	0
515	20250313	104000	11411080	1924	1924	1924	1924	0
516	20250313	103900	11411080	1924	1924	1924	1924	0
517	20250313	103800	11411080	1924	1924	1924	1924	0
518	20250313	103700	11411080	1924	1924	1924	1924	0
519	20250313	103600	11411080	1924	1924	1924	1924	0
520	20250313	103500	11411080	1924	1924	1924	1924	0
521	20250313	103400	11411080	1924	1924	1924	1924	0
522	20250313	103300	11411080	1924	1924	1924	1924	0
523	20250313	103200	11411080	1924	1924	1924	1924	0
524	20250313	103100	11411080	1924	1924	1924	1924	0
525	20250313	103000	11411080	1924	1924	1924	1924	0
526	20250313	102900	11411080	1924	1924	1924	1924	0
527	20250313	102800	11411080	1924	1924	1924	1924	0
528	20250313	102700	11411080	1924	1924	1924	1924	0
529	20250313	102600	11411080	1924	1924	1924	1924	0
530	20250313	102500	11411080	1924	1924	1924	1924	0
531	20250313	102400	11411080	1924	1924	1924	1924	0
532	20250313	102300	11411080	1924	1924	1924	1924	0
533	20250313	102200	11411080	1924	1924	1924	1924	0
534	20250313	102100	11411080	1924	1924	1924	1924	0
535	20250313	102000	11411080	1924	1924	1924	1924	0
536	20250313	101900	11411080	1924	1924	1924	1924	0
537	20250313	101800	11411080	1924	1924	1924	1924	0
538	20250313	101700	11411080	1924	1924	1924	1924	0
539	20250313	101600	11411080	1924	1924	1924	1924	0
540	20250313	101500	11411080	1924	1924	1924	1924	0
541	20250313	101400	11411080	1924	1924	1924	1924	0
542	20250313	101300	11411080	1924	1924	1924	1924	0
543	20250313	101200	11411080	1924	1924	1924	1924	0
544	20250313	101100	11411080	1924	1924	1924	1924	1
545	20250313	101000	11409156	1907	1907	1907	1907	0
546	20250313	100900	11409156	1907	1907	1907	1907	0
547	20250313	100800	11409156	1907	1907	1907	1907	0
548	20250313	100700	11409156	1907	1907	1907	1907	0
549	20250313	100600	11409156	1907	1907	1907	1907	0
550	20250313	100500	11409156	1907	1907	1907	1907	0
551	20250313	100400	11409156	1907	1907	1907	1907	0
552	20250313	100300	11409156	1907	1907	1907	1907	0
553	20250313	100200	11409156	1907	1907	1907	1907	0
554	20250313	100100	11409156	1907	1907	1907	1907	0
555	20250313	100000	11409156	1907	1907	1907	1907	0
556	20250313	095900	11409156	1907	1907	1907	1907	0
557	20250313	095800	11409156	1907	1907	1907	1907	0
558	20250313	095700	11409156	1907	1907	1907	1907	0
559	20250313	095600	11409156	1907	1907	1907	1907	0
560	20250313	095500	11409156	1907	1907	1907	1907	0
561	20250313	095400	11409156	1907	1907	1907	1907	0
562	20250313	095300	11409156	1907	1907	1907	1907	0
563	20250313	095200	11409156	1907	1907	1907	1907	0
564	20250313	095100	11409156	1907	1907	1907	1907	536
565	20250313	095000	10387004	1908	1908	1908	1908	0
566	20250313	094900	10387004	1908	1908	1908	1908	3
567	20250313	094800	10381280	1915	1917	1917	1915	2191
568	20250313	094700	6184493	1920	1920	1920	1920	935
569	20250313	094600	4389293	1920	1920	1920	1920	65
570	20250313	094500	4264493	1920	1920	1920	1920	6
571	20250313	094400	4252973	1915	1915	1915	1915	0
572	20250313	094300	4252973	1915	1915	1915	1915	0
573	20250313	094200	4252973	1915	1915	1915	1915	0
574	20250313	094100	4252973	1915	1915	1915	1915	0
575	20250313	094000	4252973	1915	1915	1915	1915	0
576	20250313	093900	4252973	1915	1915	1915	1915	0
577	20250313	093800	4252973	1915	1915	1915	1915	0
578	20250313	093700	4252973	1915	1915	1915	1915	181
579	20250313	093600	3906358	1924	1924	1924	1924	0
580	20250313	093500	3906358	1924	1924	1924	1924	0
581	20250313	093400	3906358	1924	1915	1924	1915	293
582	20250313	093300	3345150	1915	1915	1915	1915	0
583	20250313	093200	3345150	1915	1915	1915	1915	0
584	20250313	093100	3345150	1915	1915	1915	1915	0
585	20250313	093000	3345150	1915	1915	1915	1915	0
586	20250313	092900	3345150	1915	1915	1915	1915	0
587	20250313	092800	3345150	1915	1915	1915	1915	0
588	20250313	092700	3345150	1915	1915	1915	1915	0
589	20250313	092600	3345150	1915	1915	1915	1915	0
590	20250313	092500	3345150	1915	1915	1915	1915	0
591	20250313	092400	3345150	1915	1915	1915	1915	0
592	20250313	092300	3345150	1915	1915	1915	1915	0
593	20250313	092200	3345150	1915	1915	1915	1915	0
594	20250313	092100	3345150	1915	1915	1915	1915	0
595	20250313	092000	3345150	1915	1915	1915	1915	0
596	20250313	091900	3345150	1915	1915	1915	1915	0
597	20250313	091800	3345150	1915	1915	1915	1915	0
598	20250313	091700	3345150	1915	1915	1915	1915	0
599	20250313	091600	3345150	1915	1915	1915	1915	0
600	20250313	091500	3345150	1915	1915	1915	1915	2
601	20250313	091400	3341320	1907	1907	1907	1907	0
602	20250313	091300	3341320	1907	1907	1907	1907	0
603	20250313	091200	3341320	1907	1907	1907	1907	0
604	20250313	091100	3341320	1907	1907	1907	1907	0
605	20250313	091000	3341320	1907	1907	1907	1907	0
606	20250313	090900	3341320	1907	1907	1907	1907	0
607	20250313	090800	3341320	1907	1907	1907	1907	0
608	20250313	090700	3341320	1907	1905	1907	1905	111
609	20250313	090600	3129835	1905	1905	1905	1905	100
610	20250313	090500	2939335	1905	1905	1905	1905	0
611	20250313	090400	2939335	1905	1905	1905	1905	0
612	20250313	090300	2939335	1905	1901	1905	1901	813
613	20250313	090200	1391994	1904	1904	1904	1904	0
614	20250313	090100	1391994	1904	1907	1907	1904	488
615	20250313	090000	461494	1907	1907	1907	1907	242