32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 191000 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 8461 |
| 3 | 20240610 | 190900 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 4 | 20240610 | 190800 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 5 | 20240610 | 190700 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 6 | 20240610 | 190600 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 7 | 20240610 | 190500 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 8 | 20240610 | 190400 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 9 | 20240610 | 190300 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 10 | 20240610 | 190200 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 11 | 20240610 | 190100 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 12 | 20240610 | 190000 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 13 | 20240610 | 185900 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 14 | 20240610 | 185800 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 15 | 20240610 | 185700 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 16 | 20240610 | 185600 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 17 | 20240610 | 185500 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 18 | 20240610 | 185400 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 19 | 20240610 | 185300 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 20 | 20240610 | 185200 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 21 | 20240610 | 185100 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 22 | 20240610 | 185000 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 23 | 20240610 | 184900 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 24 | 20240610 | 184800 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 25 | 20240610 | 184700 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 26 | 20240610 | 184600 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 27 | 20240610 | 184500 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 28 | 20240610 | 184400 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 29 | 20240610 | 184300 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 30 | 20240610 | 184200 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 31 | 20240610 | 184100 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 32 | 20240610 | 184000 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 8461 |
| 33 | 20240610 | 183900 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 34 | 20240610 | 183800 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 35 | 20240610 | 183700 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 36 | 20240610 | 183600 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 37 | 20240610 | 183500 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 38 | 20240610 | 183400 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 39 | 20240610 | 183300 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 40 | 20240610 | 183200 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 41 | 20240610 | 183100 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 42 | 20240610 | 183000 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 43 | 20240610 | 182900 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 44 | 20240610 | 182800 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 45 | 20240610 | 182700 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 46 | 20240610 | 182600 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 47 | 20240610 | 182500 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 48 | 20240610 | 182400 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 49 | 20240610 | 182300 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 50 | 20240610 | 182200 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 51 | 20240610 | 182100 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 52 | 20240610 | 182000 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 53 | 20240610 | 181900 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 54 | 20240610 | 181800 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 55 | 20240610 | 181700 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 56 | 20240610 | 181600 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 57 | 20240610 | 181500 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 58 | 20240610 | 181400 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 59 | 20240610 | 181300 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 60 | 20240610 | 181200 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 61 | 20240610 | 181100 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 62 | 20240610 | 181000 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 8461 |
| 63 | 20240610 | 180900 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 64 | 20240610 | 180800 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 65 | 20240610 | 180700 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 66 | 20240610 | 180600 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 67 | 20240610 | 180500 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 68 | 20240610 | 180400 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 69 | 20240610 | 180300 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 70 | 20240610 | 180200 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 71 | 20240610 | 180100 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 72 | 20240610 | 180000 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 73 | 20240610 | 175900 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 74 | 20240610 | 175800 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 75 | 20240610 | 175700 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 76 | 20240610 | 175600 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 77 | 20240610 | 175500 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 78 | 20240610 | 175400 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 79 | 20240610 | 175300 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 80 | 20240610 | 175200 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 81 | 20240610 | 175100 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 82 | 20240610 | 175000 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 83 | 20240610 | 174900 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 84 | 20240610 | 174800 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 85 | 20240610 | 174700 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 86 | 20240610 | 174600 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 87 | 20240610 | 174500 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 88 | 20240610 | 174400 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 89 | 20240610 | 174300 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 90 | 20240610 | 174200 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 91 | 20240610 | 174100 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 92 | 20240610 | 174000 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 8461 |
| 93 | 20240610 | 173900 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 94 | 20240610 | 173800 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 95 | 20240610 | 173700 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 96 | 20240610 | 173600 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 97 | 20240610 | 173500 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 98 | 20240610 | 173400 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 99 | 20240610 | 173300 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 100 | 20240610 | 173200 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 101 | 20240610 | 173100 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 102 | 20240610 | 173000 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 103 | 20240610 | 172900 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 104 | 20240610 | 172800 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 105 | 20240610 | 172700 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 106 | 20240610 | 172600 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 107 | 20240610 | 172500 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 108 | 20240610 | 172400 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 109 | 20240610 | 172300 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 110 | 20240610 | 172200 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 111 | 20240610 | 172100 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 112 | 20240610 | 172000 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 113 | 20240610 | 171900 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 114 | 20240610 | 171800 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 115 | 20240610 | 171700 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 116 | 20240610 | 171600 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 117 | 20240610 | 171500 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 118 | 20240610 | 171400 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 119 | 20240610 | 171300 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 120 | 20240610 | 171200 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 121 | 20240610 | 171100 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 122 | 20240610 | 171000 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 8461 |
| 123 | 20240610 | 170900 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 124 | 20240610 | 170800 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 125 | 20240610 | 170700 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 126 | 20240610 | 170600 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 127 | 20240610 | 170500 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 128 | 20240610 | 170400 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 129 | 20240610 | 170300 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 130 | 20240610 | 170200 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 131 | 20240610 | 170100 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 132 | 20240610 | 170000 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 133 | 20240610 | 165900 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 134 | 20240610 | 165800 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 135 | 20240610 | 165700 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 136 | 20240610 | 165600 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 137 | 20240610 | 165500 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 138 | 20240610 | 165400 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 139 | 20240610 | 165300 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 140 | 20240610 | 165200 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 141 | 20240610 | 165100 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 142 | 20240610 | 165000 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 143 | 20240610 | 164900 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 144 | 20240610 | 164800 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 145 | 20240610 | 164700 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 146 | 20240610 | 164600 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 147 | 20240610 | 164500 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 148 | 20240610 | 164400 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 149 | 20240610 | 164300 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 150 | 20240610 | 164200 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 151 | 20240610 | 164100 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 152 | 20240610 | 164000 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 8461 |
| 153 | 20240610 | 163900 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 154 | 20240610 | 163800 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 155 | 20240610 | 163700 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 156 | 20240610 | 163600 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 157 | 20240610 | 163500 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 158 | 20240610 | 163400 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 159 | 20240610 | 163300 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 160 | 20240610 | 163200 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 161 | 20240610 | 163100 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 162 | 20240610 | 163000 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 163 | 20240610 | 162900 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 164 | 20240610 | 162800 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 165 | 20240610 | 162700 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 166 | 20240610 | 162600 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 167 | 20240610 | 162500 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 168 | 20240610 | 162400 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 169 | 20240610 | 162300 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 170 | 20240610 | 162200 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 171 | 20240610 | 162100 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 172 | 20240610 | 162000 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 173 | 20240610 | 161900 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 174 | 20240610 | 161800 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 175 | 20240610 | 161700 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 176 | 20240610 | 161600 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 177 | 20240610 | 161500 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 178 | 20240610 | 161400 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 179 | 20240610 | 161300 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 180 | 20240610 | 161200 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 181 | 20240610 | 161100 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 182 | 20240610 | 161000 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 8461 |
| 183 | 20240610 | 160900 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 184 | 20240610 | 160800 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 185 | 20240610 | 160700 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 186 | 20240610 | 160600 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 187 | 20240610 | 160500 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 188 | 20240610 | 160400 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 189 | 20240610 | 160300 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 190 | 20240610 | 160200 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 191 | 20240610 | 160100 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 192 | 20240610 | 160000 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 193 | 20240610 | 155900 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 194 | 20240610 | 155800 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 195 | 20240610 | 155700 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 196 | 20240610 | 155600 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 197 | 20240610 | 155500 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 198 | 20240610 | 155400 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 199 | 20240610 | 155300 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 200 | 20240610 | 155200 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 201 | 20240610 | 155100 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 202 | 20240610 | 155000 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 203 | 20240610 | 154900 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 204 | 20240610 | 154800 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 205 | 20240610 | 154700 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 206 | 20240610 | 154600 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 207 | 20240610 | 154500 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 208 | 20240610 | 154400 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 209 | 20240610 | 154300 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 210 | 20240610 | 154200 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 211 | 20240610 | 154100 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 212 | 20240610 | 154000 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 8461 |
| 213 | 20240610 | 153900 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 214 | 20240610 | 153800 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 215 | 20240610 | 153700 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 216 | 20240610 | 153600 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 217 | 20240610 | 153500 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 218 | 20240610 | 153400 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 219 | 20240610 | 153300 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 220 | 20240610 | 153200 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 221 | 20240610 | 153100 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 222 | 20240610 | 153000 | 8779567660 | 19920 | 19920 | 19920 | 19920 | 8461 |
| 223 | 20240610 | 152900 | 8611024540 | 19920 | 19920 | 19920 | 19920 | 0 |
| 224 | 20240610 | 152800 | 8611024540 | 19920 | 19920 | 19920 | 19920 | 0 |
| 225 | 20240610 | 152700 | 8611024540 | 19920 | 19920 | 19920 | 19920 | 0 |
| 226 | 20240610 | 152600 | 8611024540 | 19920 | 19920 | 19920 | 19920 | 0 |
| 227 | 20240610 | 152500 | 8611024540 | 19920 | 19920 | 19920 | 19920 | 0 |
| 228 | 20240610 | 152400 | 8611024540 | 19920 | 19920 | 19920 | 19920 | 0 |
| 229 | 20240610 | 152300 | 8611024540 | 19920 | 19920 | 19920 | 19920 | 0 |
| 230 | 20240610 | 152200 | 8611024540 | 19920 | 19920 | 19920 | 19920 | 0 |
| 231 | 20240610 | 152100 | 8611024540 | 19920 | 19920 | 19920 | 19920 | 0 |
| 232 | 20240610 | 152000 | 8611024540 | 19920 | 19920 | 19920 | 19920 | 0 |
| 233 | 20240610 | 151900 | 8611024540 | 19920 | 19920 | 19920 | 19910 | 717 |
| 234 | 20240610 | 151800 | 8596746440 | 19910 | 19900 | 19910 | 19900 | 228 |
| 235 | 20240610 | 151700 | 8592208270 | 19890 | 19900 | 19900 | 19890 | 702 |
| 236 | 20240610 | 151600 | 8578239010 | 19900 | 19890 | 19900 | 19890 | 272 |
| 237 | 20240610 | 151500 | 8572828020 | 19900 | 19890 | 19900 | 19890 | 499 |
| 238 | 20240610 | 151400 | 8562898350 | 19900 | 19900 | 19910 | 19890 | 750 |
| 239 | 20240610 | 151300 | 8547973860 | 19900 | 19910 | 19910 | 19900 | 817 |
| 240 | 20240610 | 151200 | 8531712640 | 19910 | 19920 | 19920 | 19910 | 211 |
| 241 | 20240610 | 151100 | 8527509650 | 19910 | 19920 | 19930 | 19910 | 605 |
| 242 | 20240610 | 151000 | 8515461930 | 19930 | 19930 | 19930 | 19920 | 203 |
| 243 | 20240610 | 150900 | 8511418010 | 19930 | 19930 | 19940 | 19930 | 322 |
| 244 | 20240610 | 150800 | 8505000510 | 19930 | 19930 | 19940 | 19920 | 790 |
| 245 | 20240610 | 150700 | 8489260870 | 19930 | 19960 | 19960 | 19930 | 45 |
| 246 | 20240610 | 150600 | 8488363880 | 19930 | 19920 | 19940 | 19920 | 876 |
| 247 | 20240610 | 150500 | 8470906910 | 19930 | 19930 | 19940 | 19930 | 201 |
| 248 | 20240610 | 150400 | 8466900520 | 19930 | 19980 | 19980 | 19930 | 723 |
| 249 | 20240610 | 150300 | 8452477270 | 19970 | 19980 | 19980 | 19970 | 1075 |
| 250 | 20240610 | 150200 | 8431000380 | 19980 | 19990 | 20000 | 19980 | 487 |
| 251 | 20240610 | 150100 | 8421265840 | 19990 | 19990 | 20000 | 19990 | 61 |
| 252 | 20240610 | 150000 | 8420046430 | 19990 | 20000 | 20000 | 19990 | 132 |
| 253 | 20240610 | 145900 | 8417407650 | 20000 | 19990 | 20000 | 19990 | 208 |
| 254 | 20240610 | 145800 | 8413248720 | 19990 | 20000 | 20000 | 19980 | 87 |
| 255 | 20240610 | 145700 | 8411509560 | 20000 | 20000 | 20000 | 19980 | 195 |
| 256 | 20240610 | 145600 | 8407611590 | 19990 | 20000 | 20000 | 19990 | 1004 |
| 257 | 20240610 | 145500 | 8387537780 | 20000 | 20050 | 20050 | 20000 | 241 |
| 258 | 20240610 | 145400 | 8382713730 | 20050 | 20000 | 20050 | 20000 | 742 |
| 259 | 20240610 | 145300 | 8367873630 | 20000 | 20000 | 20000 | 19990 | 253 |
| 260 | 20240610 | 145200 | 8362813930 | 20000 | 20000 | 20000 | 19990 | 169 |
| 261 | 20240610 | 145100 | 8359435510 | 20000 | 20000 | 20050 | 19980 | 564 |
| 262 | 20240610 | 145000 | 8348145910 | 19980 | 20050 | 20050 | 19980 | 1262 |
| 263 | 20240610 | 144900 | 8322915890 | 20050 | 20050 | 20050 | 20000 | 219 |
| 264 | 20240610 | 144800 | 8318534540 | 20050 | 20050 | 20050 | 20000 | 944 |
| 265 | 20240610 | 144700 | 8299638340 | 20050 | 20050 | 20050 | 20050 | 39 |
| 266 | 20240610 | 144600 | 8298856390 | 20050 | 20050 | 20050 | 20000 | 65 |
| 267 | 20240610 | 144500 | 8297553490 | 20050 | 20050 | 20050 | 20050 | 15 |
| 268 | 20240610 | 144400 | 8297252740 | 20050 | 20050 | 20050 | 20000 | 538 |
| 269 | 20240610 | 144300 | 8286489440 | 20050 | 19990 | 20050 | 19990 | 42 |
| 270 | 20240610 | 144200 | 8285647600 | 20000 | 20050 | 20050 | 20000 | 1102 |
| 271 | 20240610 | 144100 | 8263602600 | 20000 | 20050 | 20050 | 20000 | 213 |
| 272 | 20240610 | 144000 | 8259342100 | 20050 | 20050 | 20050 | 20000 | 766 |
| 273 | 20240610 | 143900 | 8244019400 | 20050 | 20000 | 20050 | 20000 | 42 |
| 274 | 20240610 | 143800 | 8243178700 | 20050 | 20050 | 20050 | 20000 | 1627 |
| 275 | 20240610 | 143700 | 8210582400 | 20050 | 20050 | 20050 | 20000 | 50 |
| 276 | 20240610 | 143600 | 8209580050 | 20000 | 20050 | 20050 | 20000 | 191 |
| 277 | 20240610 | 143500 | 8205758000 | 20000 | 20050 | 20050 | 20000 | 104 |
| 278 | 20240610 | 143400 | 8203677300 | 20050 | 20050 | 20050 | 19990 | 60 |
| 279 | 20240610 | 143300 | 8202474680 | 20050 | 20000 | 20050 | 19990 | 981 |
| 280 | 20240610 | 143200 | 8182856110 | 20000 | 20050 | 20050 | 20000 | 376 |
| 281 | 20240610 | 143100 | 8175334660 | 20050 | 20050 | 20050 | 20000 | 21 |
| 282 | 20240610 | 143000 | 8174914060 | 20000 | 20050 | 20050 | 20000 | 1435 |
| 283 | 20240610 | 142900 | 8146212410 | 20050 | 20000 | 20050 | 20000 | 321 |
| 284 | 20240610 | 142800 | 8139789010 | 20000 | 20000 | 20050 | 20000 | 405 |
| 285 | 20240610 | 142700 | 8131687860 | 20000 | 20000 | 20050 | 20000 | 288 |
| 286 | 20240610 | 142600 | 8125927160 | 20000 | 20050 | 20050 | 20000 | 251 |
| 287 | 20240610 | 142500 | 8120903160 | 20000 | 20000 | 20050 | 20000 | 63 |
| 288 | 20240610 | 142400 | 8119641710 | 20050 | 20050 | 20050 | 20000 | 366 |
| 289 | 20240610 | 142300 | 8112319510 | 20000 | 20000 | 20000 | 20000 | 447 |
| 290 | 20240610 | 142200 | 8103379510 | 20050 | 20000 | 20050 | 20000 | 208 |
| 291 | 20240610 | 142100 | 8099212360 | 20000 | 20050 | 20050 | 20000 | 84 |
| 292 | 20240610 | 142000 | 8097531160 | 20050 | 20050 | 20050 | 20000 | 450 |
| 293 | 20240610 | 141900 | 8088511660 | 20050 | 20050 | 20050 | 20000 | 42 |
| 294 | 20240610 | 141800 | 8087671110 | 20050 | 20050 | 20050 | 20000 | 566 |
| 295 | 20240610 | 141700 | 8076323310 | 20100 | 20050 | 20100 | 20050 | 1435 |
| 296 | 20240610 | 141600 | 8047551310 | 20100 | 20100 | 20100 | 20050 | 239 |
| 297 | 20240610 | 141500 | 8042752410 | 20100 | 20100 | 20100 | 20050 | 147 |
| 298 | 20240610 | 141400 | 8039802760 | 20100 | 20050 | 20100 | 20050 | 146 |
| 299 | 20240610 | 141300 | 8036869660 | 20050 | 20050 | 20100 | 20050 | 379 |
| 300 | 20240610 | 141200 | 8029264060 | 20100 | 20100 | 20100 | 20100 | 30 |
| 301 | 20240610 | 141100 | 8028661060 | 20100 | 20050 | 20100 | 20050 | 422 |
| 302 | 20240610 | 141000 | 8020196010 | 20050 | 20100 | 20100 | 20050 | 58 |
| 303 | 20240610 | 140900 | 8019031260 | 20100 | 20050 | 20100 | 20050 | 250 |
| 304 | 20240610 | 140800 | 8014009160 | 20100 | 20100 | 20100 | 20050 | 788 |
| 305 | 20240610 | 140700 | 7998199660 | 20100 | 20050 | 20100 | 20050 | 569 |
| 306 | 20240610 | 140600 | 7986763660 | 20100 | 19990 | 20100 | 19980 | 18753 |
| 307 | 20240610 | 140500 | 7611598400 | 19990 | 19990 | 19990 | 19980 | 458 |
| 308 | 20240610 | 140400 | 7602443130 | 19990 | 19990 | 19990 | 19980 | 108 |
| 309 | 20240610 | 140300 | 7600285020 | 19980 | 19980 | 19990 | 19980 | 695 |
| 310 | 20240610 | 140200 | 7586398710 | 19980 | 19990 | 19990 | 19980 | 1022 |
| 311 | 20240610 | 140100 | 7565969120 | 19990 | 19990 | 19990 | 19980 | 753 |
| 312 | 20240610 | 140000 | 7550918030 | 19980 | 19990 | 19990 | 19980 | 330 |
| 313 | 20240610 | 135900 | 7544322350 | 19990 | 19960 | 19990 | 19960 | 4075 |
| 314 | 20240610 | 135800 | 7462931310 | 19960 | 19940 | 19960 | 19940 | 1762 |
| 315 | 20240610 | 135700 | 7427772660 | 19940 | 19950 | 19950 | 19940 | 230 |
| 316 | 20240610 | 135600 | 7423186210 | 19940 | 19950 | 19950 | 19940 | 104 |
| 317 | 20240610 | 135500 | 7421111470 | 19950 | 19950 | 19950 | 19940 | 471 |
| 318 | 20240610 | 135400 | 7411719060 | 19950 | 19940 | 19950 | 19940 | 26 |
| 319 | 20240610 | 135300 | 7411200400 | 19940 | 19940 | 19950 | 19940 | 671 |
| 320 | 20240610 | 135200 | 7397817690 | 19940 | 19950 | 19950 | 19940 | 556 |
| 321 | 20240610 | 135100 | 7386728270 | 19940 | 19920 | 19950 | 19920 | 3857 |
| 322 | 20240610 | 135000 | 7309813080 | 19930 | 19930 | 19930 | 19920 | 860 |
| 323 | 20240610 | 134900 | 7292673330 | 19930 | 19930 | 19930 | 19920 | 76 |
| 324 | 20240610 | 134800 | 7291158710 | 19920 | 19920 | 19930 | 19920 | 88 |
| 325 | 20240610 | 134700 | 7289405000 | 19930 | 19920 | 19930 | 19920 | 337 |
| 326 | 20240610 | 134600 | 7282688790 | 19910 | 19900 | 19930 | 19900 | 1234 |
| 327 | 20240610 | 134500 | 7258106830 | 19900 | 19910 | 19910 | 19900 | 29 |
| 328 | 20240610 | 134400 | 7257529490 | 19910 | 19900 | 19910 | 19890 | 229 |
| 329 | 20240610 | 134300 | 7252972410 | 19900 | 19890 | 19900 | 19890 | 55 |
| 330 | 20240610 | 134200 | 7251878430 | 19880 | 19910 | 19910 | 19880 | 2634 |
| 331 | 20240610 | 134100 | 7199454780 | 19910 | 19910 | 19910 | 19900 | 222 |
| 332 | 20240610 | 134000 | 7195035430 | 19910 | 19910 | 19910 | 19900 | 1327 |
| 333 | 20240610 | 133900 | 7168615600 | 19910 | 19900 | 19910 | 19900 | 140 |
| 334 | 20240610 | 133800 | 7165828430 | 19910 | 19900 | 19910 | 19900 | 391 |
| 335 | 20240610 | 133700 | 7158047240 | 19900 | 19910 | 19910 | 19900 | 379 |
| 336 | 20240610 | 133600 | 7150501560 | 19910 | 19900 | 19910 | 19900 | 108 |
| 337 | 20240610 | 133500 | 7148352310 | 19900 | 19910 | 19910 | 19900 | 969 |
| 338 | 20240610 | 133400 | 7129059530 | 19900 | 19900 | 19910 | 19900 | 251 |
| 339 | 20240610 | 133300 | 7124064180 | 19900 | 19910 | 19910 | 19900 | 43 |
| 340 | 20240610 | 133200 | 7123208200 | 19900 | 19910 | 19910 | 19900 | 809 |
| 341 | 20240610 | 133100 | 7107109090 | 19900 | 19910 | 19910 | 19900 | 65 |
| 342 | 20240610 | 133000 | 7105815570 | 19910 | 19900 | 19910 | 19900 | 179 |
| 343 | 20240610 | 132900 | 7102253270 | 19900 | 19900 | 19900 | 19900 | 16 |
| 344 | 20240610 | 132800 | 7101934870 | 19900 | 19900 | 19900 | 19890 | 250 |
| 345 | 20240610 | 132700 | 7096960790 | 19900 | 19900 | 19910 | 19890 | 1290 |
| 346 | 20240610 | 132600 | 7071286840 | 19900 | 19890 | 19900 | 19890 | 809 |
| 347 | 20240610 | 132500 | 7055188310 | 19890 | 19900 | 19900 | 19890 | 65 |
| 348 | 20240610 | 132400 | 7053895310 | 19890 | 19890 | 19890 | 19890 | 660 |
| 349 | 20240610 | 132300 | 7040767910 | 19890 | 19890 | 19890 | 19880 | 11 |
| 350 | 20240610 | 132200 | 7040549150 | 19890 | 19890 | 19890 | 19870 | 699 |
| 351 | 20240610 | 132100 | 7026654530 | 19890 | 19880 | 19890 | 19870 | 68 |
| 352 | 20240610 | 132000 | 7025302380 | 19880 | 19840 | 19880 | 19840 | 677 |
| 353 | 20240610 | 131900 | 7011864000 | 19840 | 19840 | 19840 | 19830 | 111 |
| 354 | 20240610 | 131800 | 7009661780 | 19830 | 19810 | 19830 | 19800 | 794 |
| 355 | 20240610 | 131700 | 6993929520 | 19800 | 19800 | 19820 | 19800 | 820 |
| 356 | 20240610 | 131600 | 6977693300 | 19820 | 19800 | 19820 | 19800 | 657 |
| 357 | 20240610 | 131500 | 6964682950 | 19810 | 19810 | 19810 | 19800 | 635 |
| 358 | 20240610 | 131400 | 6952109890 | 19800 | 19810 | 19810 | 19800 | 97 |
| 359 | 20240610 | 131300 | 6950189030 | 19810 | 19820 | 19820 | 19810 | 1030 |
| 360 | 20240610 | 131200 | 6929784580 | 19820 | 19830 | 19830 | 19810 | 1343 |
| 361 | 20240610 | 131100 | 6903167190 | 19840 | 19840 | 19850 | 19830 | 821 |
| 362 | 20240610 | 131000 | 6886881380 | 19850 | 19860 | 19890 | 19850 | 1396 |
| 363 | 20240610 | 130900 | 6859162100 | 19890 | 19900 | 19900 | 19860 | 395 |
| 364 | 20240610 | 130800 | 6851314860 | 19900 | 19870 | 19900 | 19870 | 96 |
| 365 | 20240610 | 130700 | 6849406920 | 19900 | 19890 | 19900 | 19860 | 1170 |
| 366 | 20240610 | 130600 | 6826143190 | 19900 | 19890 | 19900 | 19890 | 160 |
| 367 | 20240610 | 130500 | 6822960320 | 19890 | 19900 | 19900 | 19890 | 40 |
| 368 | 20240610 | 130400 | 6822164710 | 19890 | 19900 | 19900 | 19890 | 137 |
| 369 | 20240610 | 130300 | 6819438480 | 19900 | 19900 | 19900 | 19890 | 622 |
| 370 | 20240610 | 130200 | 6807066540 | 19910 | 19880 | 19910 | 19880 | 29 |
| 371 | 20240610 | 130100 | 6806489450 | 19870 | 19930 | 19930 | 19870 | 345 |
| 372 | 20240610 | 130000 | 6799629510 | 19930 | 19920 | 19930 | 19910 | 362 |
| 373 | 20240610 | 125900 | 6792416420 | 19920 | 19880 | 19920 | 19880 | 7 |
| 374 | 20240610 | 125800 | 6792277060 | 19880 | 19880 | 19900 | 19870 | 561 |
| 375 | 20240610 | 125700 | 6781122700 | 19890 | 19890 | 19890 | 19890 | 120 |
| 376 | 20240610 | 125600 | 6778735900 | 19890 | 19920 | 19920 | 19880 | 740 |
| 377 | 20240610 | 125500 | 6764019360 | 19910 | 19910 | 19920 | 19880 | 533 |
| 378 | 20240610 | 125400 | 6753410870 | 19920 | 19920 | 19920 | 19920 | 21 |
| 379 | 20240610 | 125300 | 6752992550 | 19920 | 19910 | 19920 | 19900 | 637 |
| 380 | 20240610 | 125200 | 6740312360 | 19910 | 19930 | 19930 | 19910 | 22 |
| 381 | 20240610 | 125100 | 6739874300 | 19930 | 19900 | 19930 | 19900 | 165 |
| 382 | 20240610 | 125000 | 6736588230 | 19900 | 19910 | 19930 | 19890 | 1186 |
| 383 | 20240610 | 124900 | 6712985750 | 19940 | 19940 | 19950 | 19920 | 372 |
| 384 | 20240610 | 124800 | 6705571270 | 19950 | 19950 | 19950 | 19930 | 1379 |
| 385 | 20240610 | 124700 | 6678077450 | 19950 | 19940 | 19950 | 19940 | 225 |
| 386 | 20240610 | 124600 | 6673589850 | 19940 | 19950 | 19950 | 19940 | 1016 |
| 387 | 20240610 | 124500 | 6653330660 | 19950 | 19950 | 19950 | 19940 | 167 |
| 388 | 20240610 | 124400 | 6649999830 | 19940 | 19940 | 19940 | 19940 | 134 |
| 389 | 20240610 | 124300 | 6647327870 | 19940 | 19940 | 19940 | 19930 | 333 |
| 390 | 20240610 | 124200 | 6640687980 | 19940 | 19930 | 19940 | 19930 | 66 |
| 391 | 20240610 | 124100 | 6639371960 | 19930 | 19940 | 19940 | 19930 | 181 |
| 392 | 20240610 | 124000 | 6635764420 | 19950 | 19940 | 19950 | 19930 | 1197 |
| 393 | 20240610 | 123900 | 6611895600 | 19940 | 19940 | 19940 | 19930 | 108 |
| 394 | 20240610 | 123800 | 6609742220 | 19930 | 19930 | 19940 | 19930 | 337 |
| 395 | 20240610 | 123700 | 6603025800 | 19940 | 19940 | 19940 | 19930 | 400 |
| 396 | 20240610 | 123600 | 6595052950 | 19940 | 19930 | 19940 | 19930 | 509 |
| 397 | 20240610 | 123500 | 6584908180 | 19930 | 19930 | 19940 | 19930 | 437 |
| 398 | 20240610 | 123400 | 6576197910 | 19940 | 19940 | 19940 | 19930 | 298 |
| 399 | 20240610 | 123300 | 6570258090 | 19940 | 19940 | 19950 | 19940 | 939 |
| 400 | 20240610 | 123200 | 6551534090 | 19950 | 19940 | 19950 | 19940 | 83 |
| 401 | 20240610 | 123100 | 6549878390 | 19940 | 19940 | 19950 | 19940 | 1127 |
| 402 | 20240610 | 123000 | 6527396150 | 19940 | 19940 | 19940 | 19930 | 1592 |
| 403 | 20240610 | 122900 | 6495658480 | 19930 | 19930 | 19940 | 19930 | 292 |
| 404 | 20240610 | 122800 | 6489838090 | 19930 | 19930 | 19930 | 19920 | 1147 |
| 405 | 20240610 | 122700 | 6466978830 | 19930 | 19940 | 19940 | 19930 | 742 |
| 406 | 20240610 | 122600 | 6452186200 | 19940 | 19940 | 19940 | 19930 | 174 |
| 407 | 20240610 | 122500 | 6448717460 | 19940 | 19940 | 19940 | 19930 | 145 |
| 408 | 20240610 | 122400 | 6445826520 | 19940 | 19930 | 19940 | 19930 | 75 |
| 409 | 20240610 | 122300 | 6444331070 | 19940 | 19950 | 19950 | 19930 | 348 |
| 410 | 20240610 | 122200 | 6437392140 | 19950 | 19940 | 19950 | 19940 | 484 |
| 411 | 20240610 | 122100 | 6427740470 | 19950 | 19940 | 19950 | 19940 | 227 |
| 412 | 20240610 | 122000 | 6423211980 | 19950 | 19940 | 19950 | 19940 | 69 |
| 413 | 20240610 | 121900 | 6421835910 | 19950 | 19940 | 19950 | 19920 | 1635 |
| 414 | 20240610 | 121800 | 6389231040 | 19950 | 19950 | 19950 | 19940 | 76 |
| 415 | 20240610 | 121700 | 6387714850 | 19950 | 19950 | 19950 | 19940 | 96 |
| 416 | 20240610 | 121600 | 6385800340 | 19950 | 19950 | 19950 | 19940 | 100 |
| 417 | 20240610 | 121500 | 6383805670 | 19940 | 19950 | 19950 | 19940 | 136 |
| 418 | 20240610 | 121400 | 6381093570 | 19950 | 19940 | 19950 | 19940 | 310 |
| 419 | 20240610 | 121300 | 6374911430 | 19940 | 19900 | 19950 | 19900 | 283 |
| 420 | 20240610 | 121200 | 6369268150 | 19900 | 19930 | 19940 | 19900 | 1387 |
| 421 | 20240610 | 121100 | 6341653240 | 19940 | 19940 | 19940 | 19930 | 755 |
| 422 | 20240610 | 121000 | 6326598940 | 19950 | 19940 | 19950 | 19940 | 114 |
| 423 | 20240610 | 120900 | 6324324930 | 19940 | 19940 | 19940 | 19940 | 169 |
| 424 | 20240610 | 120800 | 6320955070 | 19950 | 19950 | 19950 | 19940 | 220 |
| 425 | 20240610 | 120700 | 6316567260 | 19950 | 19940 | 19950 | 19940 | 8 |
| 426 | 20240610 | 120600 | 6316407710 | 19950 | 19950 | 19960 | 19940 | 908 |
| 427 | 20240610 | 120500 | 6298294060 | 19950 | 19950 | 19960 | 19950 | 318 |
| 428 | 20240610 | 120400 | 6291948300 | 19960 | 19960 | 19960 | 19950 | 26 |
| 429 | 20240610 | 120300 | 6291429400 | 19950 | 19960 | 19960 | 19950 | 103 |
| 430 | 20240610 | 120200 | 6289373830 | 19960 | 19950 | 19960 | 19940 | 550 |
| 431 | 20240610 | 120100 | 6278400000 | 19960 | 19940 | 19960 | 19930 | 87 |
| 432 | 20240610 | 120000 | 6276664850 | 19940 | 19950 | 19950 | 19940 | 632 |
| 433 | 20240610 | 115900 | 6264061550 | 19950 | 19950 | 19950 | 19940 | 562 |
| 434 | 20240610 | 115800 | 6252850170 | 19950 | 19930 | 19950 | 19930 | 1466 |
| 435 | 20240610 | 115700 | 6223630540 | 19940 | 19930 | 19940 | 19930 | 505 |
| 436 | 20240610 | 115600 | 6213565180 | 19930 | 19940 | 19940 | 19930 | 404 |
| 437 | 20240610 | 115500 | 6205513090 | 19940 | 19940 | 19950 | 19930 | 600 |
| 438 | 20240610 | 115400 | 6193549140 | 19940 | 19940 | 19950 | 19940 | 62 |
| 439 | 20240610 | 115300 | 6192312630 | 19950 | 19950 | 19950 | 19940 | 129 |
| 440 | 20240610 | 115200 | 6189739540 | 19950 | 19950 | 19950 | 19950 | 110 |
| 441 | 20240610 | 115100 | 6187545040 | 19950 | 19950 | 19950 | 19940 | 75 |
| 442 | 20240610 | 115000 | 6186049310 | 19960 | 19960 | 19960 | 19950 | 493 |
| 443 | 20240610 | 114900 | 6176212900 | 19950 | 19950 | 19960 | 19940 | 321 |
| 444 | 20240610 | 114800 | 6169807630 | 19940 | 19940 | 19950 | 19940 | 113 |
| 445 | 20240610 | 114700 | 6167554200 | 19940 | 19960 | 19960 | 19940 | 799 |
| 446 | 20240610 | 114600 | 6151614000 | 19960 | 19950 | 19960 | 19950 | 134 |
| 447 | 20240610 | 114500 | 6148940390 | 19960 | 19960 | 19960 | 19950 | 741 |
| 448 | 20240610 | 114400 | 6134153600 | 19950 | 19960 | 19960 | 19950 | 173 |
| 449 | 20240610 | 114300 | 6130700710 | 19960 | 19960 | 19960 | 19950 | 50 |
| 450 | 20240610 | 114200 | 6129703120 | 19960 | 19960 | 19960 | 19960 | 92 |
| 451 | 20240610 | 114100 | 6127866800 | 19960 | 19970 | 19970 | 19960 | 474 |
| 452 | 20240610 | 114000 | 6118405060 | 19970 | 19950 | 19970 | 19950 | 1575 |
| 453 | 20240610 | 113900 | 6086983040 | 19940 | 19930 | 19950 | 19930 | 1469 |
| 454 | 20240610 | 113800 | 6057682720 | 19940 | 19930 | 19940 | 19930 | 460 |
| 455 | 20240610 | 113700 | 6048512440 | 19940 | 19940 | 19940 | 19930 | 120 |
| 456 | 20240610 | 113600 | 6046119940 | 19940 | 19940 | 19940 | 19930 | 112 |
| 457 | 20240610 | 113500 | 6043886670 | 19930 | 19940 | 19940 | 19930 | 231 |
| 458 | 20240610 | 113400 | 6039281650 | 19930 | 19940 | 19940 | 19930 | 164 |
| 459 | 20240610 | 113300 | 6036011800 | 19930 | 19910 | 19930 | 19900 | 1221 |
| 460 | 20240610 | 113200 | 6011697190 | 19930 | 19900 | 19930 | 19900 | 334 |
| 461 | 20240610 | 113100 | 6005047220 | 19910 | 19950 | 19950 | 19910 | 2425 |
| 462 | 20240610 | 113000 | 5956717410 | 19950 | 19980 | 19980 | 19950 | 275 |
| 463 | 20240610 | 112900 | 5951230220 | 19980 | 19950 | 19980 | 19940 | 143 |
| 464 | 20240610 | 112800 | 5948376920 | 19980 | 19970 | 19980 | 19930 | 762 |
| 465 | 20240610 | 112700 | 5933167110 | 19970 | 19970 | 19980 | 19970 | 218 |
| 466 | 20240610 | 112600 | 5928813410 | 19980 | 19990 | 19990 | 19970 | 1130 |
| 467 | 20240610 | 112500 | 5906236690 | 19980 | 19970 | 19990 | 19970 | 926 |
| 468 | 20240610 | 112400 | 5887728570 | 19980 | 19990 | 19990 | 19970 | 170 |
| 469 | 20240610 | 112300 | 5884331580 | 19990 | 19990 | 19990 | 19950 | 2584 |
| 470 | 20240610 | 112200 | 5832693520 | 19990 | 20000 | 20000 | 19990 | 695 |
| 471 | 20240610 | 112100 | 5818799440 | 20000 | 19980 | 20000 | 19970 | 5204 |
| 472 | 20240610 | 112000 | 5714772070 | 19980 | 19940 | 19990 | 19930 | 1665 |
| 473 | 20240610 | 111900 | 5681535820 | 19930 | 19890 | 19930 | 19870 | 954 |
| 474 | 20240610 | 111800 | 5662550740 | 19860 | 19880 | 19890 | 19850 | 597 |
| 475 | 20240610 | 111700 | 5650690000 | 19870 | 19840 | 19870 | 19780 | 1286 |
| 476 | 20240610 | 111600 | 5625165620 | 19840 | 19850 | 19860 | 19840 | 1677 |
| 477 | 20240610 | 111500 | 5591877310 | 19830 | 19870 | 19890 | 19830 | 1635 |
| 478 | 20240610 | 111400 | 5559412450 | 19870 | 19830 | 19870 | 19830 | 1029 |
| 479 | 20240610 | 111300 | 5538991280 | 19840 | 19830 | 19840 | 19830 | 248 |
| 480 | 20240610 | 111200 | 5534073410 | 19830 | 19810 | 19850 | 19790 | 666 |
| 481 | 20240610 | 111100 | 5520867900 | 19820 | 19800 | 19820 | 19790 | 960 |
| 482 | 20240610 | 111000 | 5501855950 | 19800 | 19770 | 19800 | 19760 | 479 |
| 483 | 20240610 | 110900 | 5492383080 | 19760 | 19750 | 19780 | 19750 | 1024 |
| 484 | 20240610 | 110800 | 5472152630 | 19750 | 19790 | 19800 | 19750 | 873 |
| 485 | 20240610 | 110700 | 5454891300 | 19800 | 19830 | 19830 | 19790 | 237 |
| 486 | 20240610 | 110600 | 5450198880 | 19830 | 19870 | 19890 | 19810 | 1334 |
| 487 | 20240610 | 110500 | 5423718280 | 19850 | 19840 | 19850 | 19840 | 2386 |
| 488 | 20240610 | 110400 | 5376356620 | 19840 | 19760 | 19840 | 19740 | 401 |
| 489 | 20240610 | 110300 | 5368407040 | 19780 | 19720 | 19820 | 19720 | 1010 |
| 490 | 20240610 | 110200 | 5348430580 | 19720 | 19740 | 19800 | 19720 | 1296 |
| 491 | 20240610 | 110100 | 5322849790 | 19740 | 19810 | 19840 | 19740 | 666 |
| 492 | 20240610 | 110000 | 5309673350 | 19810 | 19820 | 19820 | 19730 | 2217 |
| 493 | 20240610 | 105900 | 5265854380 | 19730 | 19840 | 19840 | 19730 | 1797 |
| 494 | 20240610 | 105800 | 5230357380 | 19810 | 19840 | 19850 | 19810 | 918 |
| 495 | 20240610 | 105700 | 5212145110 | 19840 | 19910 | 19910 | 19730 | 2868 |
| 496 | 20240610 | 105600 | 5155271270 | 19910 | 19980 | 19980 | 19900 | 1655 |
| 497 | 20240610 | 105500 | 5122303470 | 19980 | 19990 | 20000 | 19930 | 1772 |
| 498 | 20240610 | 105400 | 5086916840 | 20000 | 19990 | 20000 | 19980 | 2490 |
| 499 | 20240610 | 105300 | 5037142080 | 19990 | 20050 | 20050 | 19990 | 3994 |
| 500 | 20240610 | 105200 | 4957258220 | 20050 | 20050 | 20100 | 20050 | 1709 |
| 501 | 20240610 | 105100 | 4922988420 | 20050 | 20100 | 20100 | 20050 | 1204 |
| 502 | 20240610 | 105000 | 4898818320 | 20050 | 20100 | 20100 | 20050 | 720 |
| 503 | 20240610 | 104900 | 4884373520 | 20050 | 19990 | 20100 | 19990 | 1410 |
| 504 | 20240610 | 104800 | 4856102110 | 19990 | 20050 | 20050 | 19990 | 2509 |
| 505 | 20240610 | 104700 | 4805920570 | 20050 | 20050 | 20100 | 20050 | 3794 |
| 506 | 20240610 | 104600 | 4729845170 | 20100 | 20050 | 20100 | 20050 | 707 |
| 507 | 20240610 | 104500 | 4715643420 | 20050 | 20100 | 20150 | 20050 | 2572 |
| 508 | 20240610 | 104400 | 4663995220 | 20100 | 20100 | 20150 | 20100 | 1891 |
| 509 | 20240610 | 104300 | 4625985570 | 20150 | 20100 | 20150 | 20050 | 2777 |
| 510 | 20240610 | 104200 | 4570134020 | 20100 | 20050 | 20100 | 20050 | 814 |
| 511 | 20240610 | 104100 | 4553801770 | 20050 | 20050 | 20100 | 20050 | 3076 |
| 512 | 20240610 | 104000 | 4492045420 | 20050 | 20050 | 20100 | 20050 | 1469 |
| 513 | 20240610 | 103900 | 4462585820 | 20100 | 20000 | 20100 | 20000 | 2082 |
| 514 | 20240610 | 103800 | 4420848420 | 20050 | 20000 | 20050 | 19990 | 5222 |
| 515 | 20240610 | 103700 | 4316292780 | 20000 | 20050 | 20050 | 20000 | 3048 |
| 516 | 20240610 | 103600 | 4255290130 | 20050 | 20050 | 20100 | 20000 | 1377 |
| 517 | 20240610 | 103500 | 4227696230 | 20050 | 20050 | 20100 | 19990 | 3163 |
| 518 | 20240610 | 103400 | 4164369520 | 20050 | 20150 | 20200 | 20050 | 3444 |
| 519 | 20240610 | 103300 | 4095059120 | 20200 | 20100 | 20350 | 20100 | 11406 |
| 520 | 20240610 | 103200 | 3864226320 | 20100 | 19890 | 20150 | 19880 | 23605 |
| 521 | 20240610 | 103100 | 3392893250 | 19890 | 19870 | 19910 | 19870 | 578 |
| 522 | 20240610 | 103000 | 3381395540 | 19910 | 19800 | 19910 | 19800 | 7804 |
| 523 | 20240610 | 102900 | 3226333780 | 19790 | 19800 | 19820 | 19790 | 524 |
| 524 | 20240610 | 102800 | 3215960930 | 19800 | 19800 | 19830 | 19790 | 1170 |
| 525 | 20240610 | 102700 | 3192795180 | 19790 | 19860 | 19870 | 19790 | 1167 |
| 526 | 20240610 | 102600 | 3169665390 | 19860 | 19840 | 19860 | 19800 | 2745 |
| 527 | 20240610 | 102500 | 3115172250 | 19840 | 19800 | 19850 | 19770 | 3370 |
| 528 | 20240610 | 102400 | 3048411240 | 19800 | 19810 | 19810 | 19780 | 1257 |
| 529 | 20240610 | 102300 | 3023523480 | 19810 | 19810 | 19830 | 19790 | 2407 |
| 530 | 20240610 | 102200 | 2975846240 | 19810 | 19780 | 19820 | 19780 | 2459 |
| 531 | 20240610 | 102100 | 2927166060 | 19780 | 19740 | 19830 | 19690 | 1181 |
| 532 | 20240610 | 102000 | 2903855180 | 19740 | 19830 | 19830 | 19690 | 2888 |
| 533 | 20240610 | 101900 | 2846800480 | 19840 | 19850 | 19880 | 19830 | 3186 |
| 534 | 20240610 | 101800 | 2783535020 | 19850 | 19910 | 19910 | 19820 | 7261 |
| 535 | 20240610 | 101700 | 2639189140 | 19900 | 19700 | 19930 | 19700 | 15559 |
| 536 | 20240610 | 101600 | 2331030800 | 19680 | 19690 | 19740 | 19670 | 3360 |
| 537 | 20240610 | 101500 | 2264775470 | 19700 | 19740 | 19740 | 19700 | 1408 |
| 538 | 20240610 | 101400 | 2236995180 | 19730 | 19690 | 19740 | 19660 | 5902 |
| 539 | 20240610 | 101300 | 2120657860 | 19680 | 19670 | 19690 | 19660 | 904 |
| 540 | 20240610 | 101200 | 2102873280 | 19670 | 19740 | 19740 | 19670 | 1312 |
| 541 | 20240610 | 101100 | 2077023790 | 19720 | 19630 | 19800 | 19630 | 12236 |
| 542 | 20240610 | 101000 | 1835736420 | 19620 | 19690 | 19700 | 19610 | 8428 |
| 543 | 20240610 | 100900 | 1670186170 | 19670 | 19500 | 19770 | 19500 | 8956 |
| 544 | 20240610 | 100800 | 1494061280 | 19540 | 19420 | 19540 | 19390 | 10222 |
| 545 | 20240610 | 100700 | 1294920050 | 19390 | 19360 | 19450 | 19330 | 3281 |
| 546 | 20240610 | 100600 | 1231296280 | 19350 | 19260 | 19350 | 19230 | 5663 |
| 547 | 20240610 | 100500 | 1122041120 | 19240 | 19180 | 19260 | 19180 | 7185 |
| 548 | 20240610 | 100400 | 983952910 | 19180 | 19140 | 19200 | 19110 | 4995 |
| 549 | 20240610 | 100300 | 888175070 | 19140 | 19140 | 19140 | 19110 | 1574 |
| 550 | 20240610 | 100200 | 858056820 | 19120 | 19130 | 19130 | 19120 | 686 |
| 551 | 20240610 | 100100 | 844936670 | 19140 | 19120 | 19140 | 19090 | 499 |
| 552 | 20240610 | 100000 | 835396180 | 19150 | 19100 | 19150 | 19100 | 1104 |
| 553 | 20240610 | 095900 | 814292930 | 19100 | 19100 | 19100 | 19060 | 612 |
| 554 | 20240610 | 095800 | 802606990 | 19060 | 19040 | 19120 | 19020 | 4156 |
| 555 | 20240610 | 095700 | 723344600 | 19040 | 19020 | 19040 | 19020 | 524 |
| 556 | 20240610 | 095600 | 713374530 | 19020 | 19010 | 19050 | 18980 | 1541 |
| 557 | 20240610 | 095500 | 684069100 | 19000 | 18980 | 19000 | 18980 | 346 |
| 558 | 20240610 | 095400 | 677497340 | 19020 | 18960 | 19020 | 18960 | 1034 |
| 559 | 20240610 | 095300 | 657864880 | 18980 | 19000 | 19030 | 18980 | 285 |
| 560 | 20240610 | 095200 | 652448010 | 19000 | 18960 | 19040 | 18940 | 1748 |
| 561 | 20240610 | 095100 | 619272210 | 18960 | 19000 | 19000 | 18960 | 246 |
| 562 | 20240610 | 095000 | 614603980 | 19000 | 18920 | 19040 | 18880 | 7301 |
| 563 | 20240610 | 094900 | 475968440 | 18920 | 18920 | 18920 | 18910 | 146 |
| 564 | 20240610 | 094800 | 473206930 | 18930 | 18900 | 18940 | 18840 | 608 |
| 565 | 20240610 | 094700 | 461707900 | 18830 | 18920 | 18960 | 18820 | 338 |
| 566 | 20240610 | 094600 | 455321070 | 18900 | 18900 | 18900 | 18810 | 97 |
| 567 | 20240610 | 094500 | 453490020 | 18810 | 18890 | 18950 | 18790 | 679 |
| 568 | 20240610 | 094400 | 440652710 | 18800 | 18860 | 18910 | 18780 | 1779 |
| 569 | 20240610 | 094300 | 407065390 | 18860 | 18780 | 18860 | 18780 | 3763 |
| 570 | 20240610 | 094200 | 336307460 | 18780 | 18780 | 18790 | 18760 | 420 |
| 571 | 20240610 | 094100 | 328419960 | 18770 | 18720 | 18770 | 18700 | 901 |
| 572 | 20240610 | 094000 | 311532000 | 18730 | 18730 | 18730 | 18730 | 120 |
| 573 | 20240610 | 093900 | 309284400 | 18690 | 18680 | 18700 | 18680 | 639 |
| 574 | 20240610 | 093800 | 297335400 | 18680 | 18660 | 18680 | 18660 | 95 |
| 575 | 20240610 | 093700 | 295562600 | 18690 | 18690 | 18700 | 18690 | 122 |
| 576 | 20240610 | 093600 | 293281920 | 18670 | 18640 | 18680 | 18630 | 552 |
| 577 | 20240610 | 093500 | 282990920 | 18630 | 18620 | 18630 | 18620 | 190 |
| 578 | 20240610 | 093400 | 279452210 | 18630 | 18630 | 18630 | 18630 | 7 |
| 579 | 20240610 | 093300 | 279321800 | 18610 | 18610 | 18610 | 18610 | 73 |
| 580 | 20240610 | 093200 | 277963270 | 18610 | 18620 | 18620 | 18590 | 114 |
| 581 | 20240610 | 093100 | 275842030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 582 | 20240610 | 093000 | 275842030 | 18600 | 18590 | 18600 | 18590 | 233 |
| 583 | 20240610 | 092900 | 271509740 | 18580 | 18560 | 18580 | 18560 | 245 |
| 584 | 20240610 | 092800 | 266959520 | 18490 | 18530 | 18530 | 18490 | 618 |
| 585 | 20240610 | 092700 | 255509860 | 18560 | 18530 | 18560 | 18530 | 64 |
| 586 | 20240610 | 092600 | 254322050 | 18530 | 18540 | 18540 | 18530 | 170 |
| 587 | 20240610 | 092500 | 251171300 | 18560 | 18540 | 18560 | 18540 | 74 |
| 588 | 20240610 | 092400 | 249797880 | 18590 | 18590 | 18590 | 18590 | 63 |
| 589 | 20240610 | 092300 | 248626710 | 18540 | 18590 | 18590 | 18500 | 408 |
| 590 | 20240610 | 092200 | 241050150 | 18590 | 18550 | 18590 | 18490 | 285 |
| 591 | 20240610 | 092100 | 235761670 | 18570 | 18570 | 18570 | 18560 | 222 |
| 592 | 20240610 | 092000 | 231639650 | 18570 | 18500 | 18570 | 18500 | 193 |
| 593 | 20240610 | 091900 | 228064570 | 18500 | 18510 | 18560 | 18490 | 213 |
| 594 | 20240610 | 091800 | 224118350 | 18500 | 18510 | 18520 | 18500 | 251 |
| 595 | 20240610 | 091700 | 219471870 | 18550 | 18540 | 18550 | 18540 | 401 |
| 596 | 20240610 | 091600 | 212036690 | 18540 | 18510 | 18560 | 18480 | 297 |
| 597 | 20240610 | 091500 | 206534820 | 18500 | 18480 | 18500 | 18480 | 511 |
| 598 | 20240610 | 091400 | 197083200 | 18450 | 18490 | 18490 | 18450 | 144 |
| 599 | 20240610 | 091300 | 194423060 | 18460 | 18490 | 18490 | 18460 | 145 |
| 600 | 20240610 | 091200 | 191745910 | 18490 | 18470 | 18490 | 18460 | 112 |
| 601 | 20240610 | 091100 | 189676030 | 18450 | 18450 | 18500 | 18450 | 277 |
| 602 | 20240610 | 091000 | 184564440 | 18460 | 18500 | 18500 | 18450 | 66 |
| 603 | 20240610 | 090900 | 183346500 | 18500 | 18460 | 18530 | 18450 | 210 |
| 604 | 20240610 | 090800 | 179465290 | 18440 | 18450 | 18450 | 18440 | 224 |
| 605 | 20240610 | 090700 | 175333090 | 18450 | 18450 | 18450 | 18440 | 169 |
| 606 | 20240610 | 090600 | 172215540 | 18450 | 18450 | 18450 | 18450 | 889 |
| 607 | 20240610 | 090500 | 155813490 | 18460 | 18480 | 18490 | 18450 | 1858 |
| 608 | 20240610 | 090400 | 121508920 | 18480 | 18480 | 18490 | 18480 | 810 |
| 609 | 20240610 | 090300 | 106539480 | 18490 | 18470 | 18490 | 18470 | 511 |
| 610 | 20240610 | 090200 | 97097270 | 18470 | 18460 | 18530 | 18450 | 726 |
| 611 | 20240610 | 090100 | 83695730 | 18460 | 18520 | 18620 | 18460 | 2401 |
| 612 | 20240610 | 090000 | 39246170 | 18510 | 18510 | 18630 | 18510 | 2120 |