31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 191200 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 101339 |
| 3 | 20240528 | 191100 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20240528 | 191000 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20240528 | 190900 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20240528 | 190800 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20240528 | 190700 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20240528 | 190600 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20240528 | 190500 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20240528 | 190400 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20240528 | 190300 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20240528 | 190200 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20240528 | 190100 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20240528 | 190000 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20240528 | 185900 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20240528 | 185800 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20240528 | 185700 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20240528 | 185600 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20240528 | 185500 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20240528 | 185400 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20240528 | 185300 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20240528 | 185200 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20240528 | 185100 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20240528 | 185000 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20240528 | 184900 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20240528 | 184800 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20240528 | 184700 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20240528 | 184600 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20240528 | 184500 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20240528 | 184400 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20240528 | 184300 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20240528 | 184200 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 101339 |
| 33 | 20240528 | 184100 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20240528 | 184000 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20240528 | 183900 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20240528 | 183800 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20240528 | 183700 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20240528 | 183600 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20240528 | 183500 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20240528 | 183400 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20240528 | 183300 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20240528 | 183200 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20240528 | 183100 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20240528 | 183000 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20240528 | 182900 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20240528 | 182800 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20240528 | 182700 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20240528 | 182600 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20240528 | 182500 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20240528 | 182400 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20240528 | 182300 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20240528 | 182200 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20240528 | 182100 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20240528 | 182000 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20240528 | 181900 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20240528 | 181800 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20240528 | 181700 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20240528 | 181600 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20240528 | 181500 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20240528 | 181400 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20240528 | 181300 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20240528 | 181200 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 101339 |
| 63 | 20240528 | 181100 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20240528 | 181000 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20240528 | 180900 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20240528 | 180800 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20240528 | 180700 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20240528 | 180600 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20240528 | 180500 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20240528 | 180400 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20240528 | 180300 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20240528 | 180200 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20240528 | 180100 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20240528 | 180000 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20240528 | 175900 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20240528 | 175800 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20240528 | 175700 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20240528 | 175600 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20240528 | 175500 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20240528 | 175400 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20240528 | 175300 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20240528 | 175200 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20240528 | 175100 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20240528 | 175000 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20240528 | 174900 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20240528 | 174800 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20240528 | 174700 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20240528 | 174600 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20240528 | 174500 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20240528 | 174400 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20240528 | 174300 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20240528 | 174200 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 101339 |
| 93 | 20240528 | 174100 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20240528 | 174000 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20240528 | 173900 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20240528 | 173800 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20240528 | 173700 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20240528 | 173600 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20240528 | 173500 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20240528 | 173400 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20240528 | 173300 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20240528 | 173200 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20240528 | 173100 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20240528 | 173000 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20240528 | 172900 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20240528 | 172800 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20240528 | 172700 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20240528 | 172600 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20240528 | 172500 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20240528 | 172400 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20240528 | 172300 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20240528 | 172200 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20240528 | 172100 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20240528 | 172000 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20240528 | 171900 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20240528 | 171800 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20240528 | 171700 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20240528 | 171600 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20240528 | 171500 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20240528 | 171400 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20240528 | 171300 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20240528 | 171200 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 101339 |
| 123 | 20240528 | 171100 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20240528 | 171000 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20240528 | 170900 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20240528 | 170800 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20240528 | 170700 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20240528 | 170600 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20240528 | 170500 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20240528 | 170400 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20240528 | 170300 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20240528 | 170200 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20240528 | 170100 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20240528 | 170000 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20240528 | 165900 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20240528 | 165800 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20240528 | 165700 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20240528 | 165600 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20240528 | 165500 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20240528 | 165400 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20240528 | 165300 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20240528 | 165200 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20240528 | 165100 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20240528 | 165000 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20240528 | 164900 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20240528 | 164800 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20240528 | 164700 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20240528 | 164600 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20240528 | 164500 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20240528 | 164400 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20240528 | 164300 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20240528 | 164200 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 101339 |
| 153 | 20240528 | 164100 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20240528 | 164000 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20240528 | 163900 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20240528 | 163800 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20240528 | 163700 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20240528 | 163600 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20240528 | 163500 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20240528 | 163400 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20240528 | 163300 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20240528 | 163200 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20240528 | 163100 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20240528 | 163000 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20240528 | 162900 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20240528 | 162800 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20240528 | 162700 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20240528 | 162600 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20240528 | 162500 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20240528 | 162400 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20240528 | 162300 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20240528 | 162200 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20240528 | 162100 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20240528 | 162000 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20240528 | 161900 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20240528 | 161800 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20240528 | 161700 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20240528 | 161600 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20240528 | 161500 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20240528 | 161400 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20240528 | 161300 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20240528 | 161200 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 101339 |
| 183 | 20240528 | 161100 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20240528 | 161000 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20240528 | 160900 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20240528 | 160800 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20240528 | 160700 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20240528 | 160600 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20240528 | 160500 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20240528 | 160400 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20240528 | 160300 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20240528 | 160200 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20240528 | 160100 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20240528 | 160000 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20240528 | 155900 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20240528 | 155800 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20240528 | 155700 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20240528 | 155600 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20240528 | 155500 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20240528 | 155400 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20240528 | 155300 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20240528 | 155200 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20240528 | 155100 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20240528 | 155000 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20240528 | 154900 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20240528 | 154800 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20240528 | 154700 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20240528 | 154600 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20240528 | 154500 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20240528 | 154400 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20240528 | 154300 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20240528 | 154200 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 101339 |
| 213 | 20240528 | 154100 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20240528 | 154000 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20240528 | 153900 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20240528 | 153800 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20240528 | 153700 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20240528 | 153600 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20240528 | 153500 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20240528 | 153400 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20240528 | 153300 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 222 | 20240528 | 153200 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 223 | 20240528 | 153100 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 224 | 20240528 | 153000 | 30213404755 | 3660 | 3660 | 3660 | 3660 | 101339 |
| 225 | 20240528 | 152900 | 29842504015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 226 | 20240528 | 152800 | 29842504015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 227 | 20240528 | 152700 | 29842504015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 228 | 20240528 | 152600 | 29842504015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 229 | 20240528 | 152500 | 29842504015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 230 | 20240528 | 152400 | 29842504015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 231 | 20240528 | 152300 | 29842504015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 232 | 20240528 | 152200 | 29842504015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 233 | 20240528 | 152100 | 29842504015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 234 | 20240528 | 152000 | 29842504015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 235 | 20240528 | 151900 | 29842504015 | 3680 | 3675 | 3685 | 3675 | 23612 |
| 236 | 20240528 | 151800 | 29755682910 | 3680 | 3675 | 3685 | 3675 | 4392 |
| 237 | 20240528 | 151700 | 29739520060 | 3685 | 3675 | 3685 | 3670 | 22446 |
| 238 | 20240528 | 151600 | 29657038415 | 3680 | 3680 | 3680 | 3670 | 6508 |
| 239 | 20240528 | 151500 | 29633106080 | 3680 | 3680 | 3680 | 3670 | 14009 |
| 240 | 20240528 | 151400 | 29581618470 | 3680 | 3680 | 3680 | 3675 | 3765 |
| 241 | 20240528 | 151300 | 29567777455 | 3675 | 3675 | 3680 | 3675 | 1851 |
| 242 | 20240528 | 151200 | 29560970280 | 3675 | 3675 | 3680 | 3675 | 3261 |
| 243 | 20240528 | 151100 | 29548983900 | 3680 | 3680 | 3680 | 3675 | 3320 |
| 244 | 20240528 | 151000 | 29536774470 | 3680 | 3675 | 3685 | 3670 | 30811 |
| 245 | 20240528 | 150900 | 29423534430 | 3675 | 3680 | 3680 | 3675 | 9808 |
| 246 | 20240528 | 150800 | 29387468535 | 3680 | 3680 | 3685 | 3680 | 6132 |
| 247 | 20240528 | 150700 | 29364902270 | 3680 | 3675 | 3680 | 3675 | 15811 |
| 248 | 20240528 | 150600 | 29306747660 | 3670 | 3680 | 3680 | 3670 | 15718 |
| 249 | 20240528 | 150500 | 29248957845 | 3680 | 3685 | 3685 | 3680 | 1830 |
| 250 | 20240528 | 150400 | 29242219905 | 3685 | 3680 | 3690 | 3680 | 7617 |
| 251 | 20240528 | 150300 | 29214153520 | 3690 | 3690 | 3690 | 3680 | 2119 |
| 252 | 20240528 | 150200 | 29206341365 | 3690 | 3680 | 3690 | 3670 | 28581 |
| 253 | 20240528 | 150100 | 29101100810 | 3680 | 3675 | 3680 | 3675 | 3879 |
| 254 | 20240528 | 150000 | 29086844230 | 3675 | 3680 | 3680 | 3675 | 950 |
| 255 | 20240528 | 145900 | 29083349535 | 3680 | 3675 | 3680 | 3670 | 7350 |
| 256 | 20240528 | 145800 | 29056335325 | 3680 | 3680 | 3680 | 3675 | 5671 |
| 257 | 20240528 | 145700 | 29035468850 | 3675 | 3675 | 3675 | 3670 | 2328 |
| 258 | 20240528 | 145600 | 29026914460 | 3675 | 3670 | 3675 | 3670 | 1863 |
| 259 | 20240528 | 145500 | 29020077105 | 3675 | 3670 | 3675 | 3670 | 1127 |
| 260 | 20240528 | 145400 | 29015940985 | 3670 | 3665 | 3680 | 3665 | 27200 |
| 261 | 20240528 | 145300 | 28916108060 | 3665 | 3670 | 3670 | 3665 | 2874 |
| 262 | 20240528 | 145200 | 28905574800 | 3670 | 3670 | 3675 | 3660 | 837 |
| 263 | 20240528 | 145100 | 28902502060 | 3670 | 3665 | 3675 | 3655 | 23341 |
| 264 | 20240528 | 145000 | 28816982115 | 3670 | 3665 | 3670 | 3660 | 5373 |
| 265 | 20240528 | 144900 | 28797290220 | 3660 | 3660 | 3670 | 3655 | 9509 |
| 266 | 20240528 | 144800 | 28762476205 | 3660 | 3660 | 3660 | 3655 | 5657 |
| 267 | 20240528 | 144700 | 28741783050 | 3660 | 3660 | 3660 | 3655 | 977 |
| 268 | 20240528 | 144600 | 28738207370 | 3655 | 3655 | 3655 | 3655 | 761 |
| 269 | 20240528 | 144500 | 28735425915 | 3655 | 3655 | 3660 | 3655 | 1055 |
| 270 | 20240528 | 144400 | 28731566345 | 3660 | 3660 | 3660 | 3655 | 2203 |
| 271 | 20240528 | 144300 | 28723510365 | 3655 | 3665 | 3670 | 3655 | 10523 |
| 272 | 20240528 | 144200 | 28684995985 | 3665 | 3655 | 3665 | 3655 | 9627 |
| 273 | 20240528 | 144100 | 28649752320 | 3655 | 3655 | 3660 | 3655 | 2466 |
| 274 | 20240528 | 144000 | 28640737090 | 3655 | 3655 | 3665 | 3655 | 6478 |
| 275 | 20240528 | 143900 | 28617043605 | 3655 | 3655 | 3660 | 3655 | 1177 |
| 276 | 20240528 | 143800 | 28612737685 | 3660 | 3655 | 3660 | 3655 | 170 |
| 277 | 20240528 | 143700 | 28612115585 | 3660 | 3660 | 3660 | 3660 | 1664 |
| 278 | 20240528 | 143600 | 28606025345 | 3660 | 3660 | 3660 | 3655 | 597 |
| 279 | 20240528 | 143500 | 28603842870 | 3655 | 3655 | 3655 | 3655 | 197 |
| 280 | 20240528 | 143400 | 28603122835 | 3665 | 3650 | 3665 | 3650 | 14431 |
| 281 | 20240528 | 143300 | 28550292220 | 3650 | 3645 | 3650 | 3645 | 2396 |
| 282 | 20240528 | 143200 | 28541547220 | 3645 | 3650 | 3655 | 3645 | 2660 |
| 283 | 20240528 | 143100 | 28531835075 | 3650 | 3650 | 3655 | 3650 | 2079 |
| 284 | 20240528 | 143000 | 28524237075 | 3650 | 3655 | 3660 | 3650 | 635 |
| 285 | 20240528 | 142900 | 28521914170 | 3655 | 3650 | 3660 | 3645 | 1916 |
| 286 | 20240528 | 142800 | 28514915050 | 3655 | 3650 | 3655 | 3645 | 152 |
| 287 | 20240528 | 142700 | 28514360475 | 3655 | 3650 | 3655 | 3645 | 987 |
| 288 | 20240528 | 142600 | 28510758015 | 3650 | 3650 | 3660 | 3650 | 2187 |
| 289 | 20240528 | 142500 | 28502772905 | 3650 | 3650 | 3650 | 3650 | 301 |
| 290 | 20240528 | 142400 | 28501674255 | 3650 | 3645 | 3655 | 3645 | 105 |
| 291 | 20240528 | 142300 | 28501290930 | 3655 | 3650 | 3655 | 3645 | 6534 |
| 292 | 20240528 | 142200 | 28477440765 | 3650 | 3645 | 3650 | 3645 | 1612 |
| 293 | 20240528 | 142100 | 28471559005 | 3645 | 3650 | 3650 | 3645 | 2888 |
| 294 | 20240528 | 142000 | 28461030975 | 3645 | 3655 | 3655 | 3645 | 6649 |
| 295 | 20240528 | 141900 | 28436766725 | 3650 | 3650 | 3650 | 3650 | 272 |
| 296 | 20240528 | 141800 | 28435773925 | 3655 | 3650 | 3655 | 3650 | 1297 |
| 297 | 20240528 | 141700 | 28431037785 | 3650 | 3660 | 3660 | 3650 | 3293 |
| 298 | 20240528 | 141600 | 28419010935 | 3660 | 3655 | 3660 | 3655 | 1134 |
| 299 | 20240528 | 141500 | 28414866015 | 3655 | 3660 | 3660 | 3655 | 371 |
| 300 | 20240528 | 141400 | 28413509205 | 3660 | 3660 | 3660 | 3655 | 1581 |
| 301 | 20240528 | 141300 | 28407730580 | 3655 | 3660 | 3660 | 3655 | 1244 |
| 302 | 20240528 | 141200 | 28403181400 | 3665 | 3660 | 3665 | 3660 | 418 |
| 303 | 20240528 | 141100 | 28401651285 | 3660 | 3670 | 3670 | 3660 | 4183 |
| 304 | 20240528 | 141000 | 28386326385 | 3670 | 3660 | 3670 | 3660 | 7412 |
| 305 | 20240528 | 140900 | 28359172815 | 3660 | 3665 | 3665 | 3655 | 7426 |
| 306 | 20240528 | 140800 | 28332013380 | 3665 | 3655 | 3665 | 3655 | 2678 |
| 307 | 20240528 | 140700 | 28322211730 | 3660 | 3665 | 3665 | 3655 | 1768 |
| 308 | 20240528 | 140600 | 28315744880 | 3665 | 3655 | 3665 | 3650 | 7048 |
| 309 | 20240528 | 140500 | 28289981945 | 3655 | 3650 | 3655 | 3650 | 2025 |
| 310 | 20240528 | 140400 | 28282585355 | 3645 | 3635 | 3645 | 3630 | 5755 |
| 311 | 20240528 | 140300 | 28261636890 | 3635 | 3635 | 3640 | 3630 | 12404 |
| 312 | 20240528 | 140200 | 28216560755 | 3635 | 3640 | 3640 | 3635 | 2541 |
| 313 | 20240528 | 140100 | 28207321675 | 3640 | 3640 | 3640 | 3635 | 12233 |
| 314 | 20240528 | 140000 | 28162853535 | 3640 | 3640 | 3645 | 3640 | 8249 |
| 315 | 20240528 | 135900 | 28132826665 | 3640 | 3640 | 3640 | 3635 | 2937 |
| 316 | 20240528 | 135800 | 28122137035 | 3640 | 3645 | 3650 | 3635 | 25324 |
| 317 | 20240528 | 135700 | 28030025985 | 3645 | 3645 | 3650 | 3645 | 11137 |
| 318 | 20240528 | 135600 | 27989382145 | 3650 | 3645 | 3650 | 3640 | 4889 |
| 319 | 20240528 | 135500 | 27971564120 | 3645 | 3645 | 3645 | 3640 | 4600 |
| 320 | 20240528 | 135400 | 27954806685 | 3645 | 3645 | 3645 | 3645 | 950 |
| 321 | 20240528 | 135300 | 27951343935 | 3645 | 3650 | 3650 | 3645 | 11109 |
| 322 | 20240528 | 135200 | 27910851545 | 3645 | 3650 | 3650 | 3645 | 1431 |
| 323 | 20240528 | 135100 | 27905635545 | 3650 | 3645 | 3650 | 3645 | 183 |
| 324 | 20240528 | 135000 | 27904968195 | 3650 | 3645 | 3650 | 3645 | 1622 |
| 325 | 20240528 | 134900 | 27899048395 | 3650 | 3645 | 3650 | 3645 | 2611 |
| 326 | 20240528 | 134800 | 27889520190 | 3645 | 3650 | 3650 | 3645 | 588 |
| 327 | 20240528 | 134700 | 27887376815 | 3650 | 3650 | 3650 | 3645 | 16502 |
| 328 | 20240528 | 134600 | 27827221580 | 3650 | 3645 | 3650 | 3645 | 3139 |
| 329 | 20240528 | 134500 | 27815779690 | 3650 | 3655 | 3655 | 3650 | 1264 |
| 330 | 20240528 | 134400 | 27811166000 | 3655 | 3655 | 3655 | 3650 | 5149 |
| 331 | 20240528 | 134300 | 27792369495 | 3655 | 3655 | 3655 | 3650 | 820 |
| 332 | 20240528 | 134200 | 27789373935 | 3660 | 3660 | 3660 | 3655 | 435 |
| 333 | 20240528 | 134100 | 27787782795 | 3655 | 3650 | 3655 | 3645 | 4124 |
| 334 | 20240528 | 134000 | 27772724535 | 3650 | 3645 | 3655 | 3645 | 2074 |
| 335 | 20240528 | 133900 | 27765162915 | 3645 | 3655 | 3655 | 3645 | 4519 |
| 336 | 20240528 | 133800 | 27748677205 | 3655 | 3650 | 3655 | 3650 | 7730 |
| 337 | 20240528 | 133700 | 27720460250 | 3650 | 3655 | 3660 | 3650 | 27907 |
| 338 | 20240528 | 133600 | 27618516285 | 3655 | 3665 | 3670 | 3655 | 7409 |
| 339 | 20240528 | 133500 | 27591380430 | 3665 | 3670 | 3670 | 3665 | 1023 |
| 340 | 20240528 | 133400 | 27587626170 | 3665 | 3670 | 3670 | 3665 | 882 |
| 341 | 20240528 | 133300 | 27584390985 | 3670 | 3670 | 3670 | 3670 | 240 |
| 342 | 20240528 | 133200 | 27583510185 | 3670 | 3660 | 3670 | 3660 | 5949 |
| 343 | 20240528 | 133100 | 27561733870 | 3660 | 3665 | 3665 | 3660 | 320 |
| 344 | 20240528 | 133000 | 27560561915 | 3660 | 3665 | 3670 | 3660 | 3288 |
| 345 | 20240528 | 132900 | 27548524650 | 3665 | 3665 | 3665 | 3660 | 3300 |
| 346 | 20240528 | 132800 | 27536444615 | 3665 | 3660 | 3665 | 3660 | 697 |
| 347 | 20240528 | 132700 | 27533890685 | 3670 | 3670 | 3670 | 3660 | 3728 |
| 348 | 20240528 | 132600 | 27520239530 | 3665 | 3670 | 3670 | 3665 | 851 |
| 349 | 20240528 | 132500 | 27517116365 | 3670 | 3675 | 3675 | 3665 | 7391 |
| 350 | 20240528 | 132400 | 27490022425 | 3670 | 3675 | 3675 | 3670 | 430 |
| 351 | 20240528 | 132300 | 27488442325 | 3675 | 3675 | 3675 | 3670 | 1157 |
| 352 | 20240528 | 132200 | 27484195560 | 3675 | 3675 | 3680 | 3670 | 241 |
| 353 | 20240528 | 132100 | 27483310555 | 3670 | 3670 | 3675 | 3670 | 4853 |
| 354 | 20240528 | 132000 | 27465479030 | 3670 | 3680 | 3680 | 3670 | 15341 |
| 355 | 20240528 | 131900 | 27409146425 | 3680 | 3685 | 3685 | 3680 | 307 |
| 356 | 20240528 | 131800 | 27408016640 | 3685 | 3685 | 3685 | 3675 | 264 |
| 357 | 20240528 | 131700 | 27407044260 | 3685 | 3685 | 3685 | 3680 | 912 |
| 358 | 20240528 | 131600 | 27403688090 | 3685 | 3685 | 3685 | 3680 | 368 |
| 359 | 20240528 | 131500 | 27402333835 | 3680 | 3675 | 3685 | 3665 | 23279 |
| 360 | 20240528 | 131400 | 27316890505 | 3680 | 3685 | 3685 | 3680 | 357 |
| 361 | 20240528 | 131300 | 27315575830 | 3685 | 3685 | 3685 | 3685 | 35 |
| 362 | 20240528 | 131200 | 27315446855 | 3685 | 3685 | 3685 | 3675 | 1000 |
| 363 | 20240528 | 131100 | 27311767515 | 3685 | 3680 | 3685 | 3680 | 2047 |
| 364 | 20240528 | 131000 | 27304233355 | 3685 | 3685 | 3690 | 3680 | 2425 |
| 365 | 20240528 | 130900 | 27295298520 | 3690 | 3690 | 3695 | 3690 | 5049 |
| 366 | 20240528 | 130800 | 27276667485 | 3685 | 3685 | 3685 | 3680 | 2915 |
| 367 | 20240528 | 130700 | 27265928550 | 3685 | 3680 | 3685 | 3680 | 959 |
| 368 | 20240528 | 130600 | 27262397885 | 3685 | 3680 | 3685 | 3675 | 747 |
| 369 | 20240528 | 130500 | 27259648905 | 3670 | 3675 | 3680 | 3670 | 193 |
| 370 | 20240528 | 130400 | 27258939775 | 3680 | 3680 | 3680 | 3675 | 150 |
| 371 | 20240528 | 130300 | 27258388320 | 3680 | 3675 | 3680 | 3665 | 1281 |
| 372 | 20240528 | 130200 | 27253687515 | 3680 | 3665 | 3680 | 3665 | 1008 |
| 373 | 20240528 | 130100 | 27249991650 | 3665 | 3665 | 3680 | 3665 | 2540 |
| 374 | 20240528 | 130000 | 27240672980 | 3680 | 3680 | 3680 | 3660 | 1828 |
| 375 | 20240528 | 125900 | 27233968935 | 3665 | 3675 | 3685 | 3665 | 9623 |
| 376 | 20240528 | 125800 | 27198587895 | 3670 | 3670 | 3675 | 3665 | 6930 |
| 377 | 20240528 | 125700 | 27173183630 | 3675 | 3675 | 3675 | 3670 | 53 |
| 378 | 20240528 | 125600 | 27172988900 | 3665 | 3675 | 3675 | 3665 | 8691 |
| 379 | 20240528 | 125500 | 27141098610 | 3675 | 3675 | 3675 | 3675 | 506 |
| 380 | 20240528 | 125400 | 27139239060 | 3680 | 3675 | 3680 | 3675 | 744 |
| 381 | 20240528 | 125300 | 27136504850 | 3675 | 3675 | 3675 | 3675 | 321 |
| 382 | 20240528 | 125200 | 27135325175 | 3675 | 3680 | 3680 | 3675 | 381 |
| 383 | 20240528 | 125100 | 27133924990 | 3680 | 3675 | 3680 | 3675 | 257 |
| 384 | 20240528 | 125000 | 27132980500 | 3675 | 3675 | 3675 | 3675 | 76 |
| 385 | 20240528 | 124900 | 27132701200 | 3680 | 3675 | 3680 | 3675 | 2097 |
| 386 | 20240528 | 124800 | 27124990495 | 3675 | 3680 | 3680 | 3675 | 107 |
| 387 | 20240528 | 124700 | 27124597120 | 3675 | 3675 | 3675 | 3675 | 1132 |
| 388 | 20240528 | 124600 | 27120437020 | 3675 | 3670 | 3680 | 3670 | 4227 |
| 389 | 20240528 | 124500 | 27104906280 | 3670 | 3670 | 3675 | 3670 | 3155 |
| 390 | 20240528 | 124400 | 27093327195 | 3675 | 3670 | 3675 | 3670 | 1899 |
| 391 | 20240528 | 124300 | 27086357715 | 3670 | 3670 | 3670 | 3670 | 371 |
| 392 | 20240528 | 124200 | 27084996145 | 3670 | 3675 | 3675 | 3670 | 636 |
| 393 | 20240528 | 124100 | 27082661825 | 3675 | 3670 | 3675 | 3670 | 273 |
| 394 | 20240528 | 124000 | 27081658630 | 3675 | 3675 | 3675 | 3675 | 2276 |
| 395 | 20240528 | 123900 | 27073294330 | 3675 | 3675 | 3675 | 3670 | 673 |
| 396 | 20240528 | 123800 | 27070821555 | 3675 | 3670 | 3675 | 3670 | 2401 |
| 397 | 20240528 | 123700 | 27062009630 | 3670 | 3670 | 3675 | 3670 | 2967 |
| 398 | 20240528 | 123600 | 27051120355 | 3670 | 3675 | 3675 | 3670 | 6372 |
| 399 | 20240528 | 123500 | 27027716155 | 3675 | 3680 | 3680 | 3675 | 2257 |
| 400 | 20240528 | 123400 | 27019421430 | 3680 | 3675 | 3680 | 3675 | 670 |
| 401 | 20240528 | 123300 | 27016959115 | 3675 | 3680 | 3680 | 3675 | 371 |
| 402 | 20240528 | 123200 | 27015595385 | 3680 | 3680 | 3680 | 3680 | 20 |
| 403 | 20240528 | 123100 | 27015521785 | 3675 | 3675 | 3675 | 3675 | 8 |
| 404 | 20240528 | 123000 | 27015492385 | 3675 | 3680 | 3680 | 3675 | 1467 |
| 405 | 20240528 | 122900 | 27010098830 | 3680 | 3680 | 3680 | 3680 | 1347 |
| 406 | 20240528 | 122800 | 27005141870 | 3680 | 3680 | 3680 | 3680 | 1493 |
| 407 | 20240528 | 122700 | 26999647630 | 3685 | 3685 | 3685 | 3680 | 304 |
| 408 | 20240528 | 122600 | 26998527630 | 3680 | 3685 | 3685 | 3680 | 6343 |
| 409 | 20240528 | 122500 | 26975164840 | 3685 | 3680 | 3685 | 3680 | 948 |
| 410 | 20240528 | 122400 | 26971674155 | 3680 | 3675 | 3680 | 3675 | 1283 |
| 411 | 20240528 | 122300 | 26966953730 | 3675 | 3675 | 3680 | 3675 | 1061 |
| 412 | 20240528 | 122200 | 26963053600 | 3675 | 3675 | 3680 | 3670 | 2440 |
| 413 | 20240528 | 122100 | 26954093180 | 3675 | 3680 | 3680 | 3675 | 3109 |
| 414 | 20240528 | 122000 | 26942667105 | 3680 | 3680 | 3680 | 3675 | 3154 |
| 415 | 20240528 | 121900 | 26931064205 | 3680 | 3685 | 3685 | 3680 | 1355 |
| 416 | 20240528 | 121800 | 26926076785 | 3685 | 3680 | 3685 | 3680 | 195 |
| 417 | 20240528 | 121700 | 26925358420 | 3680 | 3680 | 3685 | 3680 | 1386 |
| 418 | 20240528 | 121600 | 26920253215 | 3680 | 3685 | 3685 | 3680 | 745 |
| 419 | 20240528 | 121500 | 26917509430 | 3685 | 3680 | 3685 | 3680 | 2629 |
| 420 | 20240528 | 121400 | 26907828500 | 3685 | 3680 | 3685 | 3680 | 1022 |
| 421 | 20240528 | 121300 | 26904067430 | 3680 | 3685 | 3685 | 3680 | 13 |
| 422 | 20240528 | 121200 | 26904019565 | 3680 | 3680 | 3685 | 3680 | 327 |
| 423 | 20240528 | 121100 | 26902816200 | 3680 | 3680 | 3680 | 3680 | 181 |
| 424 | 20240528 | 121000 | 26902150120 | 3680 | 3680 | 3680 | 3680 | 1700 |
| 425 | 20240528 | 120900 | 26895894120 | 3680 | 3680 | 3680 | 3680 | 1593 |
| 426 | 20240528 | 120800 | 26890031880 | 3680 | 3670 | 3680 | 3670 | 1727 |
| 427 | 20240528 | 120700 | 26883678550 | 3670 | 3675 | 3675 | 3670 | 7767 |
| 428 | 20240528 | 120600 | 26855151890 | 3675 | 3680 | 3680 | 3675 | 884 |
| 429 | 20240528 | 120500 | 26851901910 | 3680 | 3675 | 3680 | 3675 | 1118 |
| 430 | 20240528 | 120400 | 26847791920 | 3680 | 3675 | 3680 | 3675 | 577 |
| 431 | 20240528 | 120300 | 26845668590 | 3675 | 3675 | 3675 | 3675 | 846 |
| 432 | 20240528 | 120200 | 26842559540 | 3675 | 3675 | 3675 | 3670 | 6339 |
| 433 | 20240528 | 120100 | 26819286750 | 3670 | 3675 | 3675 | 3670 | 6523 |
| 434 | 20240528 | 120000 | 26795315235 | 3675 | 3675 | 3675 | 3675 | 4971 |
| 435 | 20240528 | 115900 | 26777046810 | 3675 | 3675 | 3680 | 3675 | 3893 |
| 436 | 20240528 | 115800 | 26762740020 | 3680 | 3680 | 3680 | 3680 | 2691 |
| 437 | 20240528 | 115700 | 26752837140 | 3680 | 3680 | 3680 | 3680 | 475 |
| 438 | 20240528 | 115600 | 26751089140 | 3680 | 3680 | 3680 | 3680 | 1 |
| 439 | 20240528 | 115500 | 26751085460 | 3680 | 3680 | 3680 | 3680 | 2307 |
| 440 | 20240528 | 115400 | 26742595700 | 3680 | 3680 | 3685 | 3680 | 2420 |
| 441 | 20240528 | 115300 | 26733688760 | 3680 | 3680 | 3685 | 3680 | 903 |
| 442 | 20240528 | 115200 | 26730365695 | 3680 | 3675 | 3680 | 3675 | 3990 |
| 443 | 20240528 | 115100 | 26715684595 | 3675 | 3675 | 3675 | 3675 | 1963 |
| 444 | 20240528 | 115000 | 26708470570 | 3670 | 3670 | 3685 | 3670 | 5605 |
| 445 | 20240528 | 114900 | 26687895415 | 3670 | 3680 | 3680 | 3670 | 4360 |
| 446 | 20240528 | 114800 | 26671878045 | 3675 | 3680 | 3680 | 3675 | 217 |
| 447 | 20240528 | 114700 | 26671079640 | 3680 | 3690 | 3690 | 3675 | 4461 |
| 448 | 20240528 | 114600 | 26654664275 | 3690 | 3685 | 3690 | 3680 | 1692 |
| 449 | 20240528 | 114500 | 26648432330 | 3685 | 3685 | 3685 | 3685 | 2480 |
| 450 | 20240528 | 114400 | 26639293530 | 3685 | 3690 | 3690 | 3685 | 3084 |
| 451 | 20240528 | 114300 | 26627928340 | 3690 | 3685 | 3690 | 3685 | 894 |
| 452 | 20240528 | 114200 | 26624633485 | 3690 | 3690 | 3690 | 3685 | 196 |
| 453 | 20240528 | 114100 | 26623910315 | 3690 | 3690 | 3690 | 3685 | 3341 |
| 454 | 20240528 | 114000 | 26611582615 | 3695 | 3695 | 3695 | 3690 | 1520 |
| 455 | 20240528 | 113900 | 26605971305 | 3690 | 3690 | 3700 | 3690 | 7493 |
| 456 | 20240528 | 113800 | 26578287460 | 3690 | 3680 | 3690 | 3680 | 32879 |
| 457 | 20240528 | 113700 | 26457210535 | 3675 | 3680 | 3680 | 3675 | 4098 |
| 458 | 20240528 | 113600 | 26442148215 | 3680 | 3680 | 3680 | 3680 | 4920 |
| 459 | 20240528 | 113500 | 26424042615 | 3680 | 3675 | 3680 | 3675 | 372 |
| 460 | 20240528 | 113400 | 26422675505 | 3675 | 3680 | 3680 | 3675 | 4053 |
| 461 | 20240528 | 113300 | 26407780580 | 3680 | 3675 | 3680 | 3670 | 2382 |
| 462 | 20240528 | 113200 | 26399028390 | 3670 | 3675 | 3680 | 3670 | 3060 |
| 463 | 20240528 | 113100 | 26387783520 | 3675 | 3670 | 3675 | 3665 | 4765 |
| 464 | 20240528 | 113000 | 26370289480 | 3670 | 3660 | 3670 | 3660 | 1421 |
| 465 | 20240528 | 112900 | 26365084830 | 3660 | 3655 | 3660 | 3655 | 2541 |
| 466 | 20240528 | 112800 | 26355796800 | 3660 | 3660 | 3660 | 3655 | 2431 |
| 467 | 20240528 | 112700 | 26346899570 | 3665 | 3665 | 3665 | 3660 | 1193 |
| 468 | 20240528 | 112600 | 26342531945 | 3670 | 3660 | 3670 | 3660 | 892 |
| 469 | 20240528 | 112500 | 26339265330 | 3660 | 3660 | 3665 | 3655 | 2557 |
| 470 | 20240528 | 112400 | 26329910755 | 3660 | 3665 | 3665 | 3660 | 231 |
| 471 | 20240528 | 112300 | 26329065190 | 3665 | 3665 | 3665 | 3660 | 68 |
| 472 | 20240528 | 112200 | 26328816225 | 3665 | 3665 | 3665 | 3660 | 812 |
| 473 | 20240528 | 112100 | 26325841745 | 3660 | 3670 | 3670 | 3660 | 12344 |
| 474 | 20240528 | 112000 | 26280661215 | 3665 | 3660 | 3670 | 3660 | 5165 |
| 475 | 20240528 | 111900 | 26261745945 | 3655 | 3655 | 3660 | 3655 | 7162 |
| 476 | 20240528 | 111800 | 26235568670 | 3660 | 3660 | 3660 | 3655 | 3371 |
| 477 | 20240528 | 111700 | 26223233510 | 3660 | 3655 | 3660 | 3655 | 15997 |
| 478 | 20240528 | 111600 | 26164760920 | 3655 | 3660 | 3660 | 3655 | 7277 |
| 479 | 20240528 | 111500 | 26138130265 | 3660 | 3660 | 3665 | 3660 | 1554 |
| 480 | 20240528 | 111400 | 26132440855 | 3660 | 3665 | 3670 | 3660 | 8931 |
| 481 | 20240528 | 111300 | 26099749420 | 3670 | 3670 | 3670 | 3665 | 633 |
| 482 | 20240528 | 111200 | 26097429240 | 3665 | 3665 | 3670 | 3665 | 2589 |
| 483 | 20240528 | 111100 | 26087940525 | 3665 | 3675 | 3675 | 3665 | 2789 |
| 484 | 20240528 | 111000 | 26077706330 | 3675 | 3670 | 3675 | 3670 | 1199 |
| 485 | 20240528 | 110900 | 26073302895 | 3675 | 3670 | 3675 | 3670 | 1458 |
| 486 | 20240528 | 110800 | 26067951780 | 3675 | 3665 | 3675 | 3665 | 1358 |
| 487 | 20240528 | 110700 | 26062967525 | 3670 | 3670 | 3670 | 3665 | 454 |
| 488 | 20240528 | 110600 | 26061302900 | 3670 | 3665 | 3670 | 3660 | 2067 |
| 489 | 20240528 | 110500 | 26053730635 | 3665 | 3665 | 3665 | 3660 | 971 |
| 490 | 20240528 | 110400 | 26050172180 | 3665 | 3665 | 3670 | 3665 | 2680 |
| 491 | 20240528 | 110300 | 26040343590 | 3670 | 3665 | 3670 | 3665 | 1348 |
| 492 | 20240528 | 110200 | 26035402390 | 3665 | 3665 | 3665 | 3660 | 4244 |
| 493 | 20240528 | 110100 | 26019865200 | 3660 | 3660 | 3660 | 3660 | 1150 |
| 494 | 20240528 | 110000 | 26015656200 | 3665 | 3660 | 3665 | 3655 | 2890 |
| 495 | 20240528 | 105900 | 26005084775 | 3660 | 3655 | 3660 | 3655 | 2098 |
| 496 | 20240528 | 105800 | 25997413670 | 3660 | 3655 | 3660 | 3655 | 4909 |
| 497 | 20240528 | 105700 | 25979466395 | 3655 | 3660 | 3660 | 3655 | 5406 |
| 498 | 20240528 | 105600 | 25959704140 | 3660 | 3665 | 3665 | 3655 | 17851 |
| 499 | 20240528 | 105500 | 25894357815 | 3665 | 3665 | 3665 | 3660 | 4645 |
| 500 | 20240528 | 105400 | 25877344095 | 3665 | 3670 | 3670 | 3660 | 22446 |
| 501 | 20240528 | 105300 | 25795099665 | 3670 | 3670 | 3675 | 3665 | 22760 |
| 502 | 20240528 | 105200 | 25711588670 | 3670 | 3680 | 3685 | 3670 | 10229 |
| 503 | 20240528 | 105100 | 25674003635 | 3685 | 3680 | 3690 | 3675 | 3352 |
| 504 | 20240528 | 105000 | 25661674650 | 3690 | 3690 | 3690 | 3675 | 1038 |
| 505 | 20240528 | 104900 | 25657852725 | 3690 | 3680 | 3690 | 3680 | 6948 |
| 506 | 20240528 | 104800 | 25632282120 | 3685 | 3680 | 3690 | 3680 | 1327 |
| 507 | 20240528 | 104700 | 25627392230 | 3685 | 3680 | 3685 | 3675 | 5762 |
| 508 | 20240528 | 104600 | 25606191715 | 3685 | 3685 | 3690 | 3680 | 2059 |
| 509 | 20240528 | 104500 | 25598602105 | 3685 | 3685 | 3690 | 3680 | 843 |
| 510 | 20240528 | 104400 | 25595496195 | 3690 | 3695 | 3695 | 3680 | 7555 |
| 511 | 20240528 | 104300 | 25567674750 | 3695 | 3685 | 3695 | 3685 | 3071 |
| 512 | 20240528 | 104200 | 25556342870 | 3695 | 3695 | 3700 | 3680 | 9084 |
| 513 | 20240528 | 104100 | 25522800870 | 3695 | 3690 | 3695 | 3685 | 4171 |
| 514 | 20240528 | 104000 | 25507408005 | 3680 | 3680 | 3690 | 3675 | 27495 |
| 515 | 20240528 | 103900 | 25406191990 | 3675 | 3680 | 3680 | 3675 | 12620 |
| 516 | 20240528 | 103800 | 25359801610 | 3680 | 3675 | 3680 | 3675 | 2604 |
| 517 | 20240528 | 103700 | 25350230290 | 3675 | 3685 | 3685 | 3675 | 10120 |
| 518 | 20240528 | 103600 | 25313022735 | 3685 | 3680 | 3685 | 3675 | 7620 |
| 519 | 20240528 | 103500 | 25285000575 | 3675 | 3680 | 3680 | 3675 | 12385 |
| 520 | 20240528 | 103400 | 25239483695 | 3680 | 3680 | 3685 | 3675 | 13427 |
| 521 | 20240528 | 103300 | 25190074095 | 3675 | 3680 | 3680 | 3675 | 8704 |
| 522 | 20240528 | 103200 | 25158059640 | 3680 | 3685 | 3685 | 3680 | 788 |
| 523 | 20240528 | 103100 | 25155157855 | 3685 | 3680 | 3685 | 3675 | 6546 |
| 524 | 20240528 | 103000 | 25131072795 | 3680 | 3690 | 3690 | 3680 | 10517 |
| 525 | 20240528 | 102900 | 25092352670 | 3690 | 3685 | 3690 | 3680 | 3557 |
| 526 | 20240528 | 102800 | 25079249465 | 3685 | 3680 | 3690 | 3680 | 2749 |
| 527 | 20240528 | 102700 | 25069116935 | 3680 | 3685 | 3690 | 3680 | 1584 |
| 528 | 20240528 | 102600 | 25063281695 | 3685 | 3690 | 3690 | 3685 | 7646 |
| 529 | 20240528 | 102500 | 25035086095 | 3690 | 3700 | 3700 | 3690 | 2561 |
| 530 | 20240528 | 102400 | 25025624035 | 3700 | 3695 | 3700 | 3690 | 3071 |
| 531 | 20240528 | 102300 | 25014271310 | 3700 | 3685 | 3700 | 3685 | 9926 |
| 532 | 20240528 | 102200 | 24977657740 | 3690 | 3690 | 3690 | 3685 | 4092 |
| 533 | 20240528 | 102100 | 24962575085 | 3685 | 3680 | 3685 | 3680 | 8260 |
| 534 | 20240528 | 102000 | 24932142920 | 3680 | 3680 | 3685 | 3680 | 8737 |
| 535 | 20240528 | 101900 | 24899971030 | 3685 | 3685 | 3685 | 3680 | 3522 |
| 536 | 20240528 | 101800 | 24887005665 | 3685 | 3680 | 3690 | 3680 | 5043 |
| 537 | 20240528 | 101700 | 24868432695 | 3685 | 3685 | 3690 | 3680 | 4719 |
| 538 | 20240528 | 101600 | 24851042700 | 3690 | 3690 | 3690 | 3685 | 2101 |
| 539 | 20240528 | 101500 | 24843292195 | 3690 | 3680 | 3690 | 3675 | 4535 |
| 540 | 20240528 | 101400 | 24826586840 | 3685 | 3680 | 3690 | 3675 | 15775 |
| 541 | 20240528 | 101300 | 24768540775 | 3685 | 3685 | 3690 | 3685 | 16909 |
| 542 | 20240528 | 101200 | 24706207725 | 3685 | 3695 | 3695 | 3685 | 18694 |
| 543 | 20240528 | 101100 | 24637254920 | 3695 | 3695 | 3695 | 3690 | 9726 |
| 544 | 20240528 | 101000 | 24601325165 | 3700 | 3700 | 3705 | 3700 | 11457 |
| 545 | 20240528 | 100900 | 24558930540 | 3700 | 3705 | 3705 | 3700 | 6080 |
| 546 | 20240528 | 100800 | 24536427660 | 3700 | 3710 | 3710 | 3700 | 3177 |
| 547 | 20240528 | 100700 | 24524665650 | 3705 | 3695 | 3710 | 3695 | 6312 |
| 548 | 20240528 | 100600 | 24501313875 | 3700 | 3700 | 3710 | 3695 | 6952 |
| 549 | 20240528 | 100500 | 24475594810 | 3700 | 3705 | 3705 | 3690 | 23774 |
| 550 | 20240528 | 100400 | 24387657770 | 3705 | 3705 | 3710 | 3700 | 3730 |
| 551 | 20240528 | 100300 | 24373839810 | 3705 | 3710 | 3715 | 3700 | 16948 |
| 552 | 20240528 | 100200 | 24311071760 | 3710 | 3705 | 3710 | 3700 | 3803 |
| 553 | 20240528 | 100100 | 24296985150 | 3700 | 3705 | 3710 | 3695 | 14056 |
| 554 | 20240528 | 100000 | 24244966130 | 3705 | 3685 | 3710 | 3685 | 26030 |
| 555 | 20240528 | 095900 | 24148650420 | 3690 | 3680 | 3695 | 3675 | 60700 |
| 556 | 20240528 | 095800 | 23925198530 | 3680 | 3700 | 3700 | 3680 | 55666 |
| 557 | 20240528 | 095700 | 23720057625 | 3695 | 3700 | 3710 | 3695 | 55752 |
| 558 | 20240528 | 095600 | 23513776265 | 3700 | 3705 | 3710 | 3700 | 32891 |
| 559 | 20240528 | 095500 | 23392008775 | 3705 | 3700 | 3710 | 3700 | 24528 |
| 560 | 20240528 | 095400 | 23301159975 | 3705 | 3715 | 3720 | 3700 | 25160 |
| 561 | 20240528 | 095300 | 23207891195 | 3715 | 3730 | 3730 | 3715 | 8905 |
| 562 | 20240528 | 095200 | 23174751380 | 3730 | 3730 | 3730 | 3725 | 9131 |
| 563 | 20240528 | 095100 | 23140725260 | 3730 | 3705 | 3730 | 3700 | 43217 |
| 564 | 20240528 | 095000 | 22980446465 | 3705 | 3720 | 3720 | 3705 | 30986 |
| 565 | 20240528 | 094900 | 22865450455 | 3715 | 3735 | 3735 | 3715 | 33710 |
| 566 | 20240528 | 094800 | 22739969445 | 3735 | 3725 | 3740 | 3725 | 16444 |
| 567 | 20240528 | 094700 | 22678676395 | 3730 | 3720 | 3735 | 3720 | 24029 |
| 568 | 20240528 | 094600 | 22589140420 | 3725 | 3725 | 3725 | 3715 | 30083 |
| 569 | 20240528 | 094500 | 22477254615 | 3720 | 3755 | 3755 | 3710 | 103520 |
| 570 | 20240528 | 094400 | 22090274815 | 3755 | 3765 | 3765 | 3755 | 17872 |
| 571 | 20240528 | 094300 | 22023118085 | 3765 | 3750 | 3765 | 3750 | 18945 |
| 572 | 20240528 | 094200 | 21951924410 | 3750 | 3765 | 3770 | 3750 | 87453 |
| 573 | 20240528 | 094100 | 21623540775 | 3765 | 3815 | 3815 | 3765 | 110236 |
| 574 | 20240528 | 094000 | 21205736605 | 3810 | 3815 | 3815 | 3805 | 17124 |
| 575 | 20240528 | 093900 | 21140423280 | 3810 | 3810 | 3815 | 3805 | 41979 |
| 576 | 20240528 | 093800 | 20980488945 | 3810 | 3820 | 3820 | 3810 | 45199 |
| 577 | 20240528 | 093700 | 20807994640 | 3815 | 3820 | 3825 | 3815 | 32228 |
| 578 | 20240528 | 093600 | 20684934935 | 3815 | 3805 | 3820 | 3805 | 38850 |
| 579 | 20240528 | 093500 | 20536741865 | 3810 | 3800 | 3810 | 3800 | 26816 |
| 580 | 20240528 | 093400 | 20434657410 | 3805 | 3800 | 3805 | 3795 | 18868 |
| 581 | 20240528 | 093300 | 20362921540 | 3800 | 3795 | 3800 | 3785 | 37710 |
| 582 | 20240528 | 093200 | 20219825695 | 3800 | 3800 | 3800 | 3785 | 72364 |
| 583 | 20240528 | 093100 | 19945224545 | 3795 | 3790 | 3800 | 3785 | 23384 |
| 584 | 20240528 | 093000 | 19856506590 | 3790 | 3790 | 3795 | 3780 | 30860 |
| 585 | 20240528 | 092900 | 19739696075 | 3785 | 3770 | 3800 | 3765 | 32860 |
| 586 | 20240528 | 092800 | 19615242485 | 3765 | 3800 | 3800 | 3760 | 90175 |
| 587 | 20240528 | 092700 | 19274888080 | 3790 | 3795 | 3800 | 3790 | 28683 |
| 588 | 20240528 | 092600 | 19166018330 | 3790 | 3780 | 3795 | 3775 | 25180 |
| 589 | 20240528 | 092500 | 19070704185 | 3775 | 3790 | 3790 | 3760 | 78872 |
| 590 | 20240528 | 092400 | 18772991285 | 3790 | 3780 | 3805 | 3775 | 47386 |
| 591 | 20240528 | 092300 | 18593372045 | 3785 | 3820 | 3830 | 3770 | 158349 |
| 592 | 20240528 | 092200 | 17993134470 | 3820 | 3845 | 3850 | 3820 | 91042 |
| 593 | 20240528 | 092100 | 17643634055 | 3845 | 3845 | 3850 | 3830 | 83871 |
| 594 | 20240528 | 092000 | 17321472620 | 3840 | 3840 | 3845 | 3820 | 62228 |
| 595 | 20240528 | 091900 | 17082800520 | 3840 | 3830 | 3840 | 3815 | 90935 |
| 596 | 20240528 | 091800 | 16734607085 | 3830 | 3800 | 3835 | 3795 | 78205 |
| 597 | 20240528 | 091700 | 16435932390 | 3805 | 3820 | 3820 | 3790 | 135442 |
| 598 | 20240528 | 091600 | 15920661155 | 3815 | 3825 | 3830 | 3810 | 87093 |
| 599 | 20240528 | 091500 | 15587803305 | 3825 | 3805 | 3845 | 3805 | 111207 |
| 600 | 20240528 | 091400 | 15162561500 | 3810 | 3855 | 3855 | 3805 | 175012 |
| 601 | 20240528 | 091300 | 14493576820 | 3855 | 3850 | 3870 | 3845 | 109858 |
| 602 | 20240528 | 091200 | 14069669855 | 3860 | 3850 | 3865 | 3825 | 172679 |
| 603 | 20240528 | 091100 | 13405503770 | 3850 | 3865 | 3870 | 3840 | 144949 |
| 604 | 20240528 | 091000 | 12846559380 | 3865 | 3865 | 3880 | 3860 | 162488 |
| 605 | 20240528 | 090900 | 12217888175 | 3870 | 3845 | 3890 | 3840 | 259723 |
| 606 | 20240528 | 090800 | 11212069455 | 3845 | 3870 | 3900 | 3845 | 444876 |
| 607 | 20240528 | 090700 | 9488141410 | 3870 | 3860 | 3870 | 3835 | 200959 |
| 608 | 20240528 | 090600 | 8712702475 | 3860 | 3850 | 3875 | 3825 | 261298 |
| 609 | 20240528 | 090500 | 7707233850 | 3850 | 3815 | 3870 | 3805 | 335168 |
| 610 | 20240528 | 090400 | 6419332620 | 3825 | 3835 | 3840 | 3800 | 242462 |
| 611 | 20240528 | 090300 | 5493432330 | 3815 | 3815 | 3855 | 3790 | 377039 |
| 612 | 20240528 | 090200 | 4052801195 | 3820 | 3765 | 3870 | 3740 | 619903 |
| 613 | 20240528 | 090100 | 1683473650 | 3765 | 3660 | 3780 | 3630 | 349506 |
| 614 | 20240528 | 090000 | 383550840 | 3660 | 3605 | 3670 | 3605 | 101495 |