31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 191200 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 75280 |
| 3 | 20240529 | 191100 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20240529 | 191000 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20240529 | 190900 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20240529 | 190800 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20240529 | 190700 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20240529 | 190600 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20240529 | 190500 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20240529 | 190400 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20240529 | 190300 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20240529 | 190200 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20240529 | 190100 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20240529 | 190000 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20240529 | 185900 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20240529 | 185800 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20240529 | 185700 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20240529 | 185600 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20240529 | 185500 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20240529 | 185400 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20240529 | 185300 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20240529 | 185200 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20240529 | 185100 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20240529 | 185000 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20240529 | 184900 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20240529 | 184800 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20240529 | 184700 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20240529 | 184600 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20240529 | 184500 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20240529 | 184400 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20240529 | 184300 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20240529 | 184200 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 75280 |
| 33 | 20240529 | 184100 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20240529 | 184000 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20240529 | 183900 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20240529 | 183800 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20240529 | 183700 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20240529 | 183600 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20240529 | 183500 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20240529 | 183400 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20240529 | 183300 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20240529 | 183200 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20240529 | 183100 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20240529 | 183000 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20240529 | 182900 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20240529 | 182800 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20240529 | 182700 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20240529 | 182600 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20240529 | 182500 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20240529 | 182400 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20240529 | 182300 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20240529 | 182200 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20240529 | 182100 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20240529 | 182000 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20240529 | 181900 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20240529 | 181800 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20240529 | 181700 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20240529 | 181600 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20240529 | 181500 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20240529 | 181400 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20240529 | 181300 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20240529 | 181200 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 75280 |
| 63 | 20240529 | 181100 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20240529 | 181000 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20240529 | 180900 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20240529 | 180800 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20240529 | 180700 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20240529 | 180600 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20240529 | 180500 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20240529 | 180400 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20240529 | 180300 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20240529 | 180200 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20240529 | 180100 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20240529 | 180000 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20240529 | 175900 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20240529 | 175800 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20240529 | 175700 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20240529 | 175600 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20240529 | 175500 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20240529 | 175400 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20240529 | 175300 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20240529 | 175200 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20240529 | 175100 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20240529 | 175000 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20240529 | 174900 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20240529 | 174800 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20240529 | 174700 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20240529 | 174600 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20240529 | 174500 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20240529 | 174400 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20240529 | 174300 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20240529 | 174200 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 75280 |
| 93 | 20240529 | 174100 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20240529 | 174000 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20240529 | 173900 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20240529 | 173800 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20240529 | 173700 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20240529 | 173600 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20240529 | 173500 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20240529 | 173400 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20240529 | 173300 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20240529 | 173200 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20240529 | 173100 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20240529 | 173000 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20240529 | 172900 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20240529 | 172800 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20240529 | 172700 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20240529 | 172600 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20240529 | 172500 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20240529 | 172400 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20240529 | 172300 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20240529 | 172200 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20240529 | 172100 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20240529 | 172000 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20240529 | 171900 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20240529 | 171800 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20240529 | 171700 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20240529 | 171600 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20240529 | 171500 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20240529 | 171400 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20240529 | 171300 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20240529 | 171200 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 75280 |
| 123 | 20240529 | 171100 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20240529 | 171000 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20240529 | 170900 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20240529 | 170800 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20240529 | 170700 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20240529 | 170600 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20240529 | 170500 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20240529 | 170400 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20240529 | 170300 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20240529 | 170200 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20240529 | 170100 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20240529 | 170000 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20240529 | 165900 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20240529 | 165800 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20240529 | 165700 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20240529 | 165600 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20240529 | 165500 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20240529 | 165400 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20240529 | 165300 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20240529 | 165200 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20240529 | 165100 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20240529 | 165000 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20240529 | 164900 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20240529 | 164800 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20240529 | 164700 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20240529 | 164600 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20240529 | 164500 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20240529 | 164400 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20240529 | 164300 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20240529 | 164200 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 75280 |
| 153 | 20240529 | 164100 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20240529 | 164000 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20240529 | 163900 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20240529 | 163800 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20240529 | 163700 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20240529 | 163600 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20240529 | 163500 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20240529 | 163400 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20240529 | 163300 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20240529 | 163200 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20240529 | 163100 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20240529 | 163000 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20240529 | 162900 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20240529 | 162800 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20240529 | 162700 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20240529 | 162600 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20240529 | 162500 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20240529 | 162400 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20240529 | 162300 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20240529 | 162200 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20240529 | 162100 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20240529 | 162000 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20240529 | 161900 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20240529 | 161800 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20240529 | 161700 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20240529 | 161600 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20240529 | 161500 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20240529 | 161400 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20240529 | 161300 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20240529 | 161200 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 75280 |
| 183 | 20240529 | 161100 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20240529 | 161000 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20240529 | 160900 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20240529 | 160800 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20240529 | 160700 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20240529 | 160600 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20240529 | 160500 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20240529 | 160400 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20240529 | 160300 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20240529 | 160200 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20240529 | 160100 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20240529 | 160000 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20240529 | 155900 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20240529 | 155800 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20240529 | 155700 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20240529 | 155600 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20240529 | 155500 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20240529 | 155400 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20240529 | 155300 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20240529 | 155200 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20240529 | 155100 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20240529 | 155000 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20240529 | 154900 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20240529 | 154800 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20240529 | 154700 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20240529 | 154600 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20240529 | 154500 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20240529 | 154400 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20240529 | 154300 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20240529 | 154200 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 75280 |
| 213 | 20240529 | 154100 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20240529 | 154000 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20240529 | 153900 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20240529 | 153800 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20240529 | 153700 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20240529 | 153600 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20240529 | 153500 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20240529 | 153400 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20240529 | 153300 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20240529 | 153200 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20240529 | 153100 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20240529 | 153000 | 15265998925 | 3690 | 3690 | 3690 | 3690 | 75280 |
| 225 | 20240529 | 152900 | 14988215725 | 3665 | 3665 | 3665 | 3665 | 0 |
| 226 | 20240529 | 152800 | 14988215725 | 3665 | 3665 | 3665 | 3665 | 0 |
| 227 | 20240529 | 152700 | 14988215725 | 3665 | 3665 | 3665 | 3665 | 0 |
| 228 | 20240529 | 152600 | 14988215725 | 3665 | 3665 | 3665 | 3665 | 0 |
| 229 | 20240529 | 152500 | 14988215725 | 3665 | 3665 | 3665 | 3665 | 0 |
| 230 | 20240529 | 152400 | 14988215725 | 3665 | 3665 | 3665 | 3665 | 0 |
| 231 | 20240529 | 152300 | 14988215725 | 3665 | 3665 | 3665 | 3665 | 0 |
| 232 | 20240529 | 152200 | 14988215725 | 3665 | 3665 | 3665 | 3665 | 0 |
| 233 | 20240529 | 152100 | 14988215725 | 3665 | 3665 | 3665 | 3665 | 0 |
| 234 | 20240529 | 152000 | 14988215725 | 3665 | 3665 | 3665 | 3665 | 0 |
| 235 | 20240529 | 151900 | 14988215725 | 3665 | 3670 | 3675 | 3660 | 16674 |
| 236 | 20240529 | 151800 | 14927096915 | 3670 | 3670 | 3675 | 3665 | 9930 |
| 237 | 20240529 | 151700 | 14890666585 | 3665 | 3670 | 3675 | 3665 | 20931 |
| 238 | 20240529 | 151600 | 14813867230 | 3670 | 3680 | 3680 | 3670 | 4517 |
| 239 | 20240529 | 151500 | 14797286185 | 3680 | 3675 | 3680 | 3670 | 9616 |
| 240 | 20240529 | 151400 | 14761960360 | 3675 | 3675 | 3680 | 3665 | 4906 |
| 241 | 20240529 | 151300 | 14743939045 | 3670 | 3670 | 3675 | 3670 | 2678 |
| 242 | 20240529 | 151200 | 14734100780 | 3670 | 3670 | 3675 | 3665 | 9356 |
| 243 | 20240529 | 151100 | 14699765885 | 3660 | 3665 | 3670 | 3660 | 11712 |
| 244 | 20240529 | 151000 | 14656816730 | 3675 | 3670 | 3675 | 3670 | 5565 |
| 245 | 20240529 | 150900 | 14636393175 | 3670 | 3675 | 3680 | 3670 | 5943 |
| 246 | 20240529 | 150800 | 14614560705 | 3675 | 3670 | 3680 | 3670 | 4523 |
| 247 | 20240529 | 150700 | 14597939165 | 3670 | 3670 | 3675 | 3665 | 1741 |
| 248 | 20240529 | 150600 | 14591556480 | 3670 | 3675 | 3680 | 3670 | 17122 |
| 249 | 20240529 | 150500 | 14528677445 | 3675 | 3670 | 3680 | 3670 | 7664 |
| 250 | 20240529 | 150400 | 14500525780 | 3670 | 3665 | 3680 | 3665 | 7194 |
| 251 | 20240529 | 150300 | 14474116685 | 3670 | 3675 | 3675 | 3665 | 858 |
| 252 | 20240529 | 150200 | 14470967745 | 3670 | 3665 | 3670 | 3660 | 4955 |
| 253 | 20240529 | 150100 | 14452796115 | 3655 | 3655 | 3660 | 3655 | 2371 |
| 254 | 20240529 | 150000 | 14444128300 | 3655 | 3655 | 3655 | 3650 | 1469 |
| 255 | 20240529 | 145900 | 14438762365 | 3655 | 3660 | 3660 | 3655 | 1408 |
| 256 | 20240529 | 145800 | 14433609700 | 3660 | 3645 | 3665 | 3640 | 7864 |
| 257 | 20240529 | 145700 | 14404924870 | 3645 | 3640 | 3650 | 3635 | 1101 |
| 258 | 20240529 | 145600 | 14400918085 | 3640 | 3650 | 3655 | 3640 | 22662 |
| 259 | 20240529 | 145500 | 14318379800 | 3650 | 3650 | 3655 | 3650 | 3612 |
| 260 | 20240529 | 145400 | 14305195545 | 3650 | 3655 | 3655 | 3645 | 17580 |
| 261 | 20240529 | 145300 | 14241035185 | 3655 | 3660 | 3660 | 3655 | 4239 |
| 262 | 20240529 | 145200 | 14225541090 | 3655 | 3660 | 3665 | 3655 | 9863 |
| 263 | 20240529 | 145100 | 14189484715 | 3665 | 3660 | 3665 | 3660 | 1546 |
| 264 | 20240529 | 145000 | 14183824990 | 3660 | 3660 | 3660 | 3660 | 6720 |
| 265 | 20240529 | 144900 | 14159229790 | 3660 | 3665 | 3665 | 3660 | 1705 |
| 266 | 20240529 | 144800 | 14152986325 | 3665 | 3660 | 3665 | 3660 | 5225 |
| 267 | 20240529 | 144700 | 14133843665 | 3665 | 3665 | 3670 | 3660 | 4290 |
| 268 | 20240529 | 144600 | 14118121290 | 3670 | 3665 | 3670 | 3665 | 1245 |
| 269 | 20240529 | 144500 | 14113556850 | 3665 | 3670 | 3670 | 3665 | 3119 |
| 270 | 20240529 | 144400 | 14102121245 | 3680 | 3680 | 3680 | 3675 | 443 |
| 271 | 20240529 | 144300 | 14100492515 | 3680 | 3685 | 3685 | 3680 | 282 |
| 272 | 20240529 | 144200 | 14099453395 | 3670 | 3680 | 3685 | 3670 | 7884 |
| 273 | 20240529 | 144100 | 14070426120 | 3685 | 3675 | 3685 | 3670 | 6648 |
| 274 | 20240529 | 144000 | 14045977170 | 3675 | 3670 | 3675 | 3670 | 1192 |
| 275 | 20240529 | 143900 | 14041602520 | 3665 | 3665 | 3670 | 3665 | 2385 |
| 276 | 20240529 | 143800 | 14032854035 | 3665 | 3665 | 3670 | 3665 | 10321 |
| 277 | 20240529 | 143700 | 13995023425 | 3665 | 3670 | 3670 | 3665 | 1060 |
| 278 | 20240529 | 143600 | 13991134725 | 3675 | 3670 | 3675 | 3670 | 5427 |
| 279 | 20240529 | 143500 | 13971201560 | 3670 | 3675 | 3675 | 3670 | 2680 |
| 280 | 20240529 | 143400 | 13961356625 | 3675 | 3680 | 3680 | 3675 | 570 |
| 281 | 20240529 | 143300 | 13959261575 | 3680 | 3680 | 3680 | 3675 | 671 |
| 282 | 20240529 | 143200 | 13956793105 | 3675 | 3680 | 3685 | 3675 | 6173 |
| 283 | 20240529 | 143100 | 13934087430 | 3685 | 3685 | 3690 | 3685 | 1841 |
| 284 | 20240529 | 143000 | 13927302540 | 3685 | 3690 | 3690 | 3680 | 1906 |
| 285 | 20240529 | 142900 | 13920271410 | 3690 | 3685 | 3690 | 3680 | 5066 |
| 286 | 20240529 | 142800 | 13901611240 | 3680 | 3690 | 3690 | 3680 | 4669 |
| 287 | 20240529 | 142700 | 13884411960 | 3690 | 3680 | 3690 | 3680 | 5373 |
| 288 | 20240529 | 142600 | 13864603870 | 3680 | 3680 | 3680 | 3675 | 1667 |
| 289 | 20240529 | 142500 | 13858470430 | 3680 | 3680 | 3680 | 3680 | 3690 |
| 290 | 20240529 | 142400 | 13844891230 | 3680 | 3680 | 3680 | 3675 | 3848 |
| 291 | 20240529 | 142300 | 13830731645 | 3675 | 3675 | 3675 | 3675 | 2297 |
| 292 | 20240529 | 142200 | 13822290170 | 3675 | 3670 | 3675 | 3670 | 2983 |
| 293 | 20240529 | 142100 | 13811332040 | 3670 | 3670 | 3675 | 3670 | 681 |
| 294 | 20240529 | 142000 | 13808832460 | 3670 | 3670 | 3670 | 3670 | 986 |
| 295 | 20240529 | 141900 | 13805213840 | 3670 | 3670 | 3670 | 3665 | 2286 |
| 296 | 20240529 | 141800 | 13796824285 | 3670 | 3670 | 3670 | 3665 | 3350 |
| 297 | 20240529 | 141700 | 13784529835 | 3665 | 3665 | 3665 | 3660 | 2312 |
| 298 | 20240529 | 141600 | 13776056435 | 3665 | 3660 | 3665 | 3660 | 1211 |
| 299 | 20240529 | 141500 | 13771624045 | 3660 | 3655 | 3660 | 3655 | 446 |
| 300 | 20240529 | 141400 | 13769993330 | 3655 | 3660 | 3660 | 3655 | 4284 |
| 301 | 20240529 | 141300 | 13754333810 | 3660 | 3665 | 3665 | 3655 | 2583 |
| 302 | 20240529 | 141200 | 13744880795 | 3660 | 3660 | 3660 | 3655 | 480 |
| 303 | 20240529 | 141100 | 13743124360 | 3660 | 3665 | 3665 | 3660 | 707 |
| 304 | 20240529 | 141000 | 13740536230 | 3665 | 3660 | 3665 | 3660 | 531 |
| 305 | 20240529 | 140900 | 13738592240 | 3665 | 3660 | 3665 | 3660 | 2756 |
| 306 | 20240529 | 140800 | 13728505240 | 3660 | 3665 | 3665 | 3660 | 3897 |
| 307 | 20240529 | 140700 | 13714225670 | 3670 | 3670 | 3670 | 3665 | 1527 |
| 308 | 20240529 | 140600 | 13708624635 | 3665 | 3660 | 3665 | 3660 | 1627 |
| 309 | 20240529 | 140500 | 13702662925 | 3665 | 3665 | 3665 | 3660 | 695 |
| 310 | 20240529 | 140400 | 13700119125 | 3660 | 3665 | 3665 | 3660 | 391 |
| 311 | 20240529 | 140300 | 13698687615 | 3660 | 3660 | 3665 | 3660 | 2297 |
| 312 | 20240529 | 140200 | 13690279320 | 3660 | 3655 | 3660 | 3655 | 426 |
| 313 | 20240529 | 140100 | 13688721160 | 3660 | 3660 | 3660 | 3655 | 1656 |
| 314 | 20240529 | 140000 | 13682662915 | 3660 | 3665 | 3665 | 3660 | 328 |
| 315 | 20240529 | 135900 | 13681461470 | 3665 | 3665 | 3665 | 3665 | 181 |
| 316 | 20240529 | 135800 | 13680798105 | 3665 | 3670 | 3675 | 3660 | 1255 |
| 317 | 20240529 | 135700 | 13676199130 | 3675 | 3660 | 3675 | 3660 | 2361 |
| 318 | 20240529 | 135600 | 13667534550 | 3660 | 3665 | 3665 | 3660 | 40 |
| 319 | 20240529 | 135500 | 13667388100 | 3665 | 3660 | 3665 | 3660 | 133 |
| 320 | 20240529 | 135400 | 13666901315 | 3655 | 3660 | 3660 | 3655 | 711 |
| 321 | 20240529 | 135300 | 13664302555 | 3660 | 3665 | 3665 | 3660 | 2339 |
| 322 | 20240529 | 135200 | 13655732470 | 3670 | 3675 | 3675 | 3670 | 412 |
| 323 | 20240529 | 135100 | 13654220125 | 3675 | 3680 | 3680 | 3675 | 2112 |
| 324 | 20240529 | 135000 | 13646458450 | 3680 | 3670 | 3685 | 3670 | 7090 |
| 325 | 20240529 | 134900 | 13620361650 | 3685 | 3670 | 3685 | 3670 | 8454 |
| 326 | 20240529 | 134800 | 13589305550 | 3670 | 3650 | 3670 | 3645 | 3493 |
| 327 | 20240529 | 134700 | 13576500170 | 3665 | 3660 | 3670 | 3655 | 9411 |
| 328 | 20240529 | 134600 | 13542017700 | 3660 | 3650 | 3660 | 3650 | 4396 |
| 329 | 20240529 | 134500 | 13525963360 | 3650 | 3645 | 3650 | 3645 | 693 |
| 330 | 20240529 | 134400 | 13523437125 | 3645 | 3650 | 3650 | 3645 | 3292 |
| 331 | 20240529 | 134300 | 13511432905 | 3645 | 3645 | 3645 | 3645 | 2197 |
| 332 | 20240529 | 134200 | 13503424840 | 3640 | 3640 | 3640 | 3640 | 95 |
| 333 | 20240529 | 134100 | 13503079040 | 3640 | 3635 | 3640 | 3635 | 925 |
| 334 | 20240529 | 134000 | 13499716340 | 3635 | 3635 | 3635 | 3635 | 2610 |
| 335 | 20240529 | 133900 | 13490228990 | 3635 | 3630 | 3645 | 3625 | 22186 |
| 336 | 20240529 | 133800 | 13409782710 | 3630 | 3635 | 3640 | 3630 | 11163 |
| 337 | 20240529 | 133700 | 13369243705 | 3635 | 3645 | 3650 | 3635 | 3469 |
| 338 | 20240529 | 133600 | 13356621510 | 3645 | 3645 | 3645 | 3635 | 3321 |
| 339 | 20240529 | 133500 | 13344526515 | 3645 | 3645 | 3645 | 3640 | 1201 |
| 340 | 20240529 | 133400 | 13340150365 | 3645 | 3655 | 3655 | 3645 | 636 |
| 341 | 20240529 | 133300 | 13337826385 | 3655 | 3645 | 3655 | 3640 | 8208 |
| 342 | 20240529 | 133200 | 13307942940 | 3645 | 3655 | 3655 | 3645 | 695 |
| 343 | 20240529 | 133100 | 13305403525 | 3655 | 3660 | 3665 | 3640 | 21150 |
| 344 | 20240529 | 133000 | 13228275375 | 3660 | 3665 | 3665 | 3660 | 330 |
| 345 | 20240529 | 132900 | 13227067425 | 3665 | 3665 | 3665 | 3665 | 101 |
| 346 | 20240529 | 132800 | 13226697260 | 3665 | 3660 | 3665 | 3655 | 2664 |
| 347 | 20240529 | 132700 | 13216959260 | 3655 | 3660 | 3665 | 3650 | 2569 |
| 348 | 20240529 | 132600 | 13207575360 | 3665 | 3670 | 3670 | 3660 | 687 |
| 349 | 20240529 | 132500 | 13205060545 | 3660 | 3660 | 3670 | 3655 | 2464 |
| 350 | 20240529 | 132400 | 13196050690 | 3660 | 3655 | 3660 | 3650 | 1897 |
| 351 | 20240529 | 132300 | 13189125545 | 3650 | 3660 | 3660 | 3650 | 14134 |
| 352 | 20240529 | 132200 | 13137479000 | 3660 | 3660 | 3670 | 3660 | 2819 |
| 353 | 20240529 | 132100 | 13127161425 | 3660 | 3670 | 3670 | 3660 | 4853 |
| 354 | 20240529 | 132000 | 13109367860 | 3670 | 3675 | 3675 | 3670 | 6306 |
| 355 | 20240529 | 131900 | 13086210475 | 3675 | 3680 | 3680 | 3675 | 533 |
| 356 | 20240529 | 131800 | 13084250635 | 3680 | 3680 | 3680 | 3675 | 584 |
| 357 | 20240529 | 131700 | 13082103050 | 3680 | 3675 | 3680 | 3675 | 4751 |
| 358 | 20240529 | 131600 | 13064620860 | 3680 | 3675 | 3680 | 3675 | 1696 |
| 359 | 20240529 | 131500 | 13058379720 | 3675 | 3675 | 3680 | 3675 | 1546 |
| 360 | 20240529 | 131400 | 13052697170 | 3675 | 3670 | 3675 | 3670 | 5221 |
| 361 | 20240529 | 131300 | 13033512610 | 3670 | 3660 | 3670 | 3660 | 278 |
| 362 | 20240529 | 131200 | 13032492850 | 3660 | 3675 | 3675 | 3660 | 4531 |
| 363 | 20240529 | 131100 | 13015889425 | 3670 | 3670 | 3670 | 3665 | 704 |
| 364 | 20240529 | 131000 | 13013306160 | 3660 | 3660 | 3660 | 3660 | 489 |
| 365 | 20240529 | 130900 | 13011516420 | 3660 | 3670 | 3670 | 3660 | 2316 |
| 366 | 20240529 | 130800 | 13003021325 | 3670 | 3670 | 3670 | 3670 | 665 |
| 367 | 20240529 | 130700 | 13000580775 | 3675 | 3660 | 3675 | 3660 | 3687 |
| 368 | 20240529 | 130600 | 12987046520 | 3660 | 3655 | 3660 | 3645 | 12078 |
| 369 | 20240529 | 130500 | 12942950675 | 3655 | 3655 | 3660 | 3645 | 11726 |
| 370 | 20240529 | 130400 | 12900122935 | 3655 | 3660 | 3660 | 3655 | 5576 |
| 371 | 20240529 | 130300 | 12879720715 | 3660 | 3670 | 3670 | 3660 | 1407 |
| 372 | 20240529 | 130200 | 12874560025 | 3670 | 3670 | 3675 | 3670 | 1666 |
| 373 | 20240529 | 130100 | 12868445605 | 3670 | 3665 | 3670 | 3660 | 5359 |
| 374 | 20240529 | 130000 | 12848808380 | 3665 | 3675 | 3675 | 3665 | 8101 |
| 375 | 20240529 | 125900 | 12819077615 | 3675 | 3675 | 3675 | 3670 | 1989 |
| 376 | 20240529 | 125800 | 12811772780 | 3680 | 3675 | 3680 | 3675 | 537 |
| 377 | 20240529 | 125700 | 12809798685 | 3675 | 3675 | 3675 | 3670 | 4903 |
| 378 | 20240529 | 125600 | 12791791670 | 3675 | 3680 | 3680 | 3675 | 5279 |
| 379 | 20240529 | 125500 | 12772372195 | 3680 | 3680 | 3685 | 3680 | 1175 |
| 380 | 20240529 | 125400 | 12768047305 | 3680 | 3680 | 3680 | 3680 | 467 |
| 381 | 20240529 | 125300 | 12766328745 | 3680 | 3680 | 3685 | 3680 | 2781 |
| 382 | 20240529 | 125200 | 12756094165 | 3680 | 3675 | 3685 | 3675 | 3688 |
| 383 | 20240529 | 125100 | 12742512195 | 3680 | 3680 | 3680 | 3675 | 4947 |
| 384 | 20240529 | 125000 | 12724327155 | 3680 | 3665 | 3680 | 3665 | 5368 |
| 385 | 20240529 | 124900 | 12704625695 | 3665 | 3670 | 3680 | 3665 | 4410 |
| 386 | 20240529 | 124800 | 12688444750 | 3670 | 3675 | 3675 | 3670 | 8071 |
| 387 | 20240529 | 124700 | 12658819630 | 3675 | 3675 | 3680 | 3675 | 6164 |
| 388 | 20240529 | 124600 | 12636155070 | 3680 | 3690 | 3690 | 3675 | 17163 |
| 389 | 20240529 | 124500 | 12572886765 | 3690 | 3700 | 3700 | 3690 | 5957 |
| 390 | 20240529 | 124400 | 12550873435 | 3695 | 3705 | 3705 | 3690 | 6003 |
| 391 | 20240529 | 124300 | 12528692495 | 3710 | 3705 | 3715 | 3690 | 8162 |
| 392 | 20240529 | 124200 | 12498515730 | 3715 | 3700 | 3715 | 3700 | 5993 |
| 393 | 20240529 | 124100 | 12476317205 | 3705 | 3695 | 3710 | 3695 | 29322 |
| 394 | 20240529 | 124000 | 12367841180 | 3695 | 3695 | 3700 | 3695 | 4297 |
| 395 | 20240529 | 123900 | 12351956205 | 3695 | 3705 | 3705 | 3695 | 6755 |
| 396 | 20240529 | 123800 | 12326996380 | 3705 | 3700 | 3710 | 3700 | 5709 |
| 397 | 20240529 | 123700 | 12305863935 | 3695 | 3705 | 3705 | 3695 | 3369 |
| 398 | 20240529 | 123600 | 12293400380 | 3700 | 3695 | 3705 | 3685 | 4551 |
| 399 | 20240529 | 123500 | 12276594935 | 3690 | 3710 | 3710 | 3690 | 21989 |
| 400 | 20240529 | 123400 | 12195235135 | 3715 | 3715 | 3715 | 3710 | 8626 |
| 401 | 20240529 | 123300 | 12163215895 | 3715 | 3735 | 3735 | 3715 | 27088 |
| 402 | 20240529 | 123200 | 12062411725 | 3730 | 3740 | 3740 | 3730 | 13092 |
| 403 | 20240529 | 123100 | 12013483785 | 3740 | 3750 | 3750 | 3740 | 14764 |
| 404 | 20240529 | 123000 | 11958243305 | 3740 | 3750 | 3755 | 3740 | 23659 |
| 405 | 20240529 | 122900 | 11869536440 | 3750 | 3745 | 3750 | 3740 | 9088 |
| 406 | 20240529 | 122800 | 11835522490 | 3745 | 3745 | 3750 | 3740 | 18117 |
| 407 | 20240529 | 122700 | 11767661040 | 3745 | 3740 | 3745 | 3730 | 15045 |
| 408 | 20240529 | 122600 | 11711426715 | 3740 | 3740 | 3745 | 3735 | 13908 |
| 409 | 20240529 | 122500 | 11659418150 | 3740 | 3755 | 3760 | 3735 | 47110 |
| 410 | 20240529 | 122400 | 11482819135 | 3755 | 3755 | 3760 | 3750 | 10389 |
| 411 | 20240529 | 122300 | 11443823070 | 3755 | 3755 | 3760 | 3750 | 21706 |
| 412 | 20240529 | 122200 | 11362314210 | 3755 | 3750 | 3755 | 3745 | 18907 |
| 413 | 20240529 | 122100 | 11291378010 | 3750 | 3730 | 3755 | 3730 | 26281 |
| 414 | 20240529 | 122000 | 11193076185 | 3725 | 3735 | 3735 | 3715 | 22632 |
| 415 | 20240529 | 121900 | 11108804815 | 3735 | 3730 | 3735 | 3705 | 35932 |
| 416 | 20240529 | 121800 | 10975136180 | 3735 | 3750 | 3755 | 3735 | 38851 |
| 417 | 20240529 | 121700 | 10829667290 | 3750 | 3755 | 3755 | 3740 | 20026 |
| 418 | 20240529 | 121600 | 10754576350 | 3750 | 3760 | 3765 | 3745 | 54024 |
| 419 | 20240529 | 121500 | 10551734970 | 3760 | 3745 | 3760 | 3740 | 29234 |
| 420 | 20240529 | 121400 | 10442076380 | 3745 | 3745 | 3755 | 3735 | 50272 |
| 421 | 20240529 | 121300 | 10253780705 | 3740 | 3745 | 3750 | 3730 | 41014 |
| 422 | 20240529 | 121200 | 10100434245 | 3740 | 3720 | 3750 | 3720 | 63898 |
| 423 | 20240529 | 121100 | 9861699320 | 3725 | 3715 | 3725 | 3710 | 23554 |
| 424 | 20240529 | 121000 | 9774074435 | 3715 | 3725 | 3730 | 3695 | 67372 |
| 425 | 20240529 | 120900 | 9523516620 | 3720 | 3710 | 3740 | 3695 | 79631 |
| 426 | 20240529 | 120800 | 9227387160 | 3710 | 3715 | 3720 | 3700 | 36100 |
| 427 | 20240529 | 120700 | 9093425025 | 3720 | 3695 | 3720 | 3690 | 72197 |
| 428 | 20240529 | 120600 | 8825995400 | 3695 | 3685 | 3695 | 3685 | 23278 |
| 429 | 20240529 | 120500 | 8740090425 | 3685 | 3675 | 3685 | 3675 | 4835 |
| 430 | 20240529 | 120400 | 8722276070 | 3675 | 3680 | 3690 | 3675 | 10924 |
| 431 | 20240529 | 120300 | 8682047995 | 3690 | 3685 | 3690 | 3680 | 13050 |
| 432 | 20240529 | 120200 | 8633956620 | 3680 | 3685 | 3685 | 3670 | 16245 |
| 433 | 20240529 | 120100 | 8574239485 | 3685 | 3690 | 3690 | 3685 | 10285 |
| 434 | 20240529 | 120000 | 8536320010 | 3685 | 3690 | 3700 | 3680 | 25674 |
| 435 | 20240529 | 115900 | 8441552245 | 3695 | 3675 | 3700 | 3675 | 40791 |
| 436 | 20240529 | 115800 | 8290982980 | 3670 | 3680 | 3680 | 3665 | 21194 |
| 437 | 20240529 | 115700 | 8213144315 | 3680 | 3670 | 3680 | 3670 | 11933 |
| 438 | 20240529 | 115600 | 8169253080 | 3675 | 3675 | 3675 | 3670 | 4015 |
| 439 | 20240529 | 115500 | 8154515390 | 3670 | 3675 | 3675 | 3665 | 10526 |
| 440 | 20240529 | 115400 | 8115869640 | 3675 | 3675 | 3680 | 3670 | 18236 |
| 441 | 20240529 | 115300 | 8048845885 | 3670 | 3665 | 3675 | 3655 | 26357 |
| 442 | 20240529 | 115200 | 7952130030 | 3655 | 3655 | 3670 | 3655 | 17129 |
| 443 | 20240529 | 115100 | 7889445930 | 3655 | 3640 | 3660 | 3635 | 17270 |
| 444 | 20240529 | 115000 | 7826426870 | 3640 | 3640 | 3640 | 3635 | 890 |
| 445 | 20240529 | 114900 | 7823188165 | 3640 | 3635 | 3640 | 3630 | 5401 |
| 446 | 20240529 | 114800 | 7803560535 | 3630 | 3630 | 3630 | 3625 | 3380 |
| 447 | 20240529 | 114700 | 7791291305 | 3630 | 3630 | 3630 | 3625 | 766 |
| 448 | 20240529 | 114600 | 7788511025 | 3630 | 3630 | 3635 | 3625 | 2611 |
| 449 | 20240529 | 114500 | 7779034025 | 3630 | 3635 | 3635 | 3625 | 4971 |
| 450 | 20240529 | 114400 | 7760995645 | 3635 | 3635 | 3640 | 3630 | 1557 |
| 451 | 20240529 | 114300 | 7755336295 | 3635 | 3620 | 3635 | 3620 | 1911 |
| 452 | 20240529 | 114200 | 7748394385 | 3625 | 3620 | 3630 | 3620 | 4287 |
| 453 | 20240529 | 114100 | 7732846855 | 3620 | 3620 | 3620 | 3620 | 1280 |
| 454 | 20240529 | 114000 | 7728213255 | 3625 | 3625 | 3625 | 3620 | 239 |
| 455 | 20240529 | 113900 | 7727347070 | 3625 | 3625 | 3625 | 3620 | 3514 |
| 456 | 20240529 | 113800 | 7714617460 | 3625 | 3625 | 3625 | 3620 | 5293 |
| 457 | 20240529 | 113700 | 7695436090 | 3625 | 3615 | 3625 | 3610 | 2007 |
| 458 | 20240529 | 113600 | 7688186535 | 3615 | 3625 | 3625 | 3615 | 2950 |
| 459 | 20240529 | 113500 | 7677511890 | 3625 | 3625 | 3630 | 3625 | 308 |
| 460 | 20240529 | 113400 | 7676394375 | 3625 | 3625 | 3630 | 3625 | 1374 |
| 461 | 20240529 | 113300 | 7671411420 | 3625 | 3630 | 3630 | 3625 | 2435 |
| 462 | 20240529 | 113200 | 7662584530 | 3630 | 3625 | 3630 | 3620 | 2045 |
| 463 | 20240529 | 113100 | 7655165140 | 3625 | 3620 | 3625 | 3620 | 4163 |
| 464 | 20240529 | 113000 | 7640094065 | 3620 | 3620 | 3620 | 3620 | 38 |
| 465 | 20240529 | 112900 | 7639956505 | 3620 | 3620 | 3620 | 3620 | 481 |
| 466 | 20240529 | 112800 | 7638215285 | 3620 | 3610 | 3620 | 3610 | 5237 |
| 467 | 20240529 | 112700 | 7619269510 | 3610 | 3615 | 3615 | 3610 | 1817 |
| 468 | 20240529 | 112600 | 7612708410 | 3615 | 3615 | 3615 | 3615 | 1695 |
| 469 | 20240529 | 112500 | 7606580985 | 3615 | 3620 | 3620 | 3615 | 830 |
| 470 | 20240529 | 112400 | 7603578985 | 3620 | 3625 | 3625 | 3620 | 231 |
| 471 | 20240529 | 112300 | 7602742665 | 3625 | 3615 | 3625 | 3615 | 757 |
| 472 | 20240529 | 112200 | 7600002390 | 3615 | 3610 | 3615 | 3610 | 959 |
| 473 | 20240529 | 112100 | 7596536450 | 3610 | 3605 | 3610 | 3605 | 1623 |
| 474 | 20240529 | 112000 | 7590677855 | 3605 | 3610 | 3610 | 3605 | 374 |
| 475 | 20240529 | 111900 | 7589327830 | 3610 | 3605 | 3610 | 3605 | 2748 |
| 476 | 20240529 | 111800 | 7579420990 | 3605 | 3605 | 3615 | 3605 | 1244 |
| 477 | 20240529 | 111700 | 7574930340 | 3605 | 3620 | 3620 | 3605 | 8184 |
| 478 | 20240529 | 111600 | 7545415790 | 3610 | 3620 | 3620 | 3610 | 2151 |
| 479 | 20240529 | 111500 | 7537645700 | 3620 | 3625 | 3625 | 3620 | 37 |
| 480 | 20240529 | 111400 | 7537511730 | 3625 | 3625 | 3625 | 3625 | 12 |
| 481 | 20240529 | 111300 | 7537468230 | 3630 | 3620 | 3630 | 3620 | 201 |
| 482 | 20240529 | 111200 | 7536740600 | 3620 | 3615 | 3625 | 3610 | 2276 |
| 483 | 20240529 | 111100 | 7528508905 | 3615 | 3620 | 3620 | 3615 | 355 |
| 484 | 20240529 | 111000 | 7527225575 | 3615 | 3610 | 3615 | 3610 | 141 |
| 485 | 20240529 | 110900 | 7526715985 | 3610 | 3610 | 3610 | 3605 | 1203 |
| 486 | 20240529 | 110800 | 7522373255 | 3605 | 3615 | 3615 | 3605 | 1086 |
| 487 | 20240529 | 110700 | 7518451610 | 3615 | 3610 | 3615 | 3605 | 356 |
| 488 | 20240529 | 110600 | 7517168130 | 3610 | 3610 | 3615 | 3605 | 3120 |
| 489 | 20240529 | 110500 | 7505919165 | 3620 | 3620 | 3620 | 3605 | 4799 |
| 490 | 20240529 | 110400 | 7488591640 | 3615 | 3615 | 3625 | 3615 | 3093 |
| 491 | 20240529 | 110300 | 7477408140 | 3615 | 3625 | 3625 | 3615 | 597 |
| 492 | 20240529 | 110200 | 7475249075 | 3620 | 3620 | 3625 | 3620 | 6002 |
| 493 | 20240529 | 110100 | 7453521780 | 3625 | 3625 | 3630 | 3620 | 1566 |
| 494 | 20240529 | 110000 | 7447847580 | 3630 | 3640 | 3640 | 3625 | 1233 |
| 495 | 20240529 | 105900 | 7443361805 | 3640 | 3635 | 3640 | 3630 | 2586 |
| 496 | 20240529 | 105800 | 7433966285 | 3630 | 3630 | 3635 | 3625 | 929 |
| 497 | 20240529 | 105700 | 7430594180 | 3630 | 3625 | 3630 | 3620 | 1629 |
| 498 | 20240529 | 105600 | 7424691460 | 3625 | 3625 | 3630 | 3625 | 933 |
| 499 | 20240529 | 105500 | 7421307575 | 3630 | 3630 | 3635 | 3625 | 515 |
| 500 | 20240529 | 105400 | 7419436775 | 3620 | 3625 | 3625 | 3620 | 674 |
| 501 | 20240529 | 105300 | 7416996500 | 3620 | 3620 | 3635 | 3620 | 1559 |
| 502 | 20240529 | 105200 | 7411352845 | 3635 | 3630 | 3635 | 3615 | 1306 |
| 503 | 20240529 | 105100 | 7406624870 | 3630 | 3630 | 3635 | 3630 | 699 |
| 504 | 20240529 | 105000 | 7404086940 | 3640 | 3630 | 3640 | 3630 | 946 |
| 505 | 20240529 | 104900 | 7400647140 | 3630 | 3620 | 3630 | 3620 | 492 |
| 506 | 20240529 | 104800 | 7398862220 | 3615 | 3615 | 3625 | 3615 | 426 |
| 507 | 20240529 | 104700 | 7397322220 | 3615 | 3620 | 3620 | 3610 | 2794 |
| 508 | 20240529 | 104600 | 7387235505 | 3620 | 3635 | 3635 | 3610 | 3063 |
| 509 | 20240529 | 104500 | 7376157785 | 3635 | 3635 | 3635 | 3620 | 736 |
| 510 | 20240529 | 104400 | 7373485140 | 3635 | 3635 | 3635 | 3620 | 1550 |
| 511 | 20240529 | 104300 | 7367856295 | 3635 | 3635 | 3635 | 3615 | 11239 |
| 512 | 20240529 | 104200 | 7327152660 | 3630 | 3630 | 3635 | 3625 | 3565 |
| 513 | 20240529 | 104100 | 7314215070 | 3635 | 3645 | 3645 | 3615 | 4793 |
| 514 | 20240529 | 104000 | 7296832405 | 3640 | 3650 | 3650 | 3640 | 4733 |
| 515 | 20240529 | 103900 | 7279582850 | 3645 | 3635 | 3650 | 3630 | 2804 |
| 516 | 20240529 | 103800 | 7269365705 | 3625 | 3620 | 3645 | 3615 | 4434 |
| 517 | 20240529 | 103700 | 7253246885 | 3615 | 3625 | 3630 | 3615 | 2417 |
| 518 | 20240529 | 103600 | 7244488750 | 3625 | 3625 | 3625 | 3625 | 202 |
| 519 | 20240529 | 103500 | 7243756500 | 3610 | 3620 | 3660 | 3610 | 4646 |
| 520 | 20240529 | 103400 | 7226905120 | 3605 | 3610 | 3620 | 3605 | 4646 |
| 521 | 20240529 | 103300 | 7210132930 | 3625 | 3620 | 3625 | 3600 | 16434 |
| 522 | 20240529 | 103200 | 7150789815 | 3620 | 3630 | 3630 | 3620 | 9099 |
| 523 | 20240529 | 103100 | 7117796990 | 3630 | 3630 | 3630 | 3625 | 1839 |
| 524 | 20240529 | 103000 | 7111121470 | 3630 | 3620 | 3630 | 3615 | 2630 |
| 525 | 20240529 | 102900 | 7101591850 | 3620 | 3615 | 3635 | 3610 | 9283 |
| 526 | 20240529 | 102800 | 7068019185 | 3620 | 3630 | 3650 | 3610 | 33400 |
| 527 | 20240529 | 102700 | 6946818330 | 3630 | 3655 | 3665 | 3625 | 19844 |
| 528 | 20240529 | 102600 | 6874498520 | 3650 | 3690 | 3690 | 3640 | 40515 |
| 529 | 20240529 | 102500 | 6725778455 | 3680 | 3645 | 3710 | 3640 | 138155 |
| 530 | 20240529 | 102400 | 6217136925 | 3645 | 3640 | 3650 | 3640 | 26527 |
| 531 | 20240529 | 102300 | 6120478905 | 3640 | 3605 | 3640 | 3605 | 16272 |
| 532 | 20240529 | 102200 | 6061477250 | 3605 | 3600 | 3615 | 3600 | 3604 |
| 533 | 20240529 | 102100 | 6048472940 | 3590 | 3600 | 3610 | 3590 | 8693 |
| 534 | 20240529 | 102000 | 6017205720 | 3600 | 3605 | 3605 | 3600 | 4376 |
| 535 | 20240529 | 101900 | 6001431900 | 3615 | 3615 | 3615 | 3605 | 2449 |
| 536 | 20240529 | 101800 | 5992583755 | 3615 | 3615 | 3615 | 3610 | 980 |
| 537 | 20240529 | 101700 | 5989045305 | 3610 | 3620 | 3620 | 3610 | 1126 |
| 538 | 20240529 | 101600 | 5984978250 | 3620 | 3610 | 3625 | 3605 | 3403 |
| 539 | 20240529 | 101500 | 5972665835 | 3610 | 3595 | 3610 | 3590 | 10752 |
| 540 | 20240529 | 101400 | 5933902450 | 3595 | 3590 | 3595 | 3590 | 1665 |
| 541 | 20240529 | 101300 | 5927918440 | 3590 | 3585 | 3590 | 3580 | 3669 |
| 542 | 20240529 | 101200 | 5914758055 | 3585 | 3585 | 3585 | 3580 | 937 |
| 543 | 20240529 | 101100 | 5911403505 | 3580 | 3585 | 3590 | 3580 | 4417 |
| 544 | 20240529 | 101000 | 5895584185 | 3585 | 3590 | 3595 | 3585 | 28 |
| 545 | 20240529 | 100900 | 5895483675 | 3595 | 3590 | 3595 | 3585 | 136 |
| 546 | 20240529 | 100800 | 5894995870 | 3590 | 3585 | 3595 | 3580 | 1880 |
| 547 | 20240529 | 100700 | 5888256530 | 3580 | 3585 | 3585 | 3580 | 793 |
| 548 | 20240529 | 100600 | 5885414425 | 3580 | 3585 | 3585 | 3580 | 367 |
| 549 | 20240529 | 100500 | 5884099245 | 3585 | 3585 | 3585 | 3585 | 200 |
| 550 | 20240529 | 100400 | 5883382245 | 3585 | 3580 | 3585 | 3580 | 1570 |
| 551 | 20240529 | 100300 | 5877759120 | 3580 | 3585 | 3585 | 3580 | 385 |
| 552 | 20240529 | 100200 | 5876380070 | 3580 | 3580 | 3585 | 3575 | 833 |
| 553 | 20240529 | 100100 | 5873397930 | 3580 | 3575 | 3580 | 3575 | 5589 |
| 554 | 20240529 | 100000 | 5853408720 | 3575 | 3575 | 3575 | 3575 | 1693 |
| 555 | 20240529 | 095900 | 5847356245 | 3575 | 3580 | 3580 | 3575 | 3706 |
| 556 | 20240529 | 095800 | 5834103100 | 3580 | 3580 | 3585 | 3580 | 7405 |
| 557 | 20240529 | 095700 | 5807592490 | 3585 | 3580 | 3585 | 3580 | 4190 |
| 558 | 20240529 | 095600 | 5792590635 | 3585 | 3590 | 3595 | 3580 | 22348 |
| 559 | 20240529 | 095500 | 5712396035 | 3595 | 3600 | 3610 | 3595 | 17501 |
| 560 | 20240529 | 095400 | 5649419685 | 3600 | 3610 | 3615 | 3600 | 3151 |
| 561 | 20240529 | 095300 | 5638051075 | 3610 | 3600 | 3620 | 3600 | 4333 |
| 562 | 20240529 | 095200 | 5622416485 | 3600 | 3620 | 3620 | 3595 | 10315 |
| 563 | 20240529 | 095100 | 5585249560 | 3605 | 3645 | 3645 | 3605 | 41803 |
| 564 | 20240529 | 095000 | 5433338310 | 3645 | 3640 | 3650 | 3635 | 9722 |
| 565 | 20240529 | 094900 | 5397913635 | 3640 | 3655 | 3655 | 3640 | 10532 |
| 566 | 20240529 | 094800 | 5359539565 | 3655 | 3610 | 3660 | 3610 | 61967 |
| 567 | 20240529 | 094700 | 5134098695 | 3605 | 3605 | 3615 | 3605 | 10188 |
| 568 | 20240529 | 094600 | 5097322725 | 3605 | 3600 | 3610 | 3600 | 7525 |
| 569 | 20240529 | 094500 | 5070206350 | 3600 | 3590 | 3600 | 3590 | 4568 |
| 570 | 20240529 | 094400 | 5053763595 | 3600 | 3595 | 3600 | 3590 | 3704 |
| 571 | 20240529 | 094300 | 5040447790 | 3595 | 3595 | 3600 | 3590 | 4157 |
| 572 | 20240529 | 094200 | 5025508620 | 3595 | 3580 | 3595 | 3580 | 3360 |
| 573 | 20240529 | 094100 | 5013456940 | 3580 | 3590 | 3590 | 3580 | 3648 |
| 574 | 20240529 | 094000 | 5000373765 | 3585 | 3585 | 3590 | 3580 | 788 |
| 575 | 20240529 | 093900 | 4997549545 | 3590 | 3590 | 3590 | 3585 | 2650 |
| 576 | 20240529 | 093800 | 4988048700 | 3585 | 3590 | 3590 | 3580 | 2803 |
| 577 | 20240529 | 093700 | 4978000090 | 3590 | 3595 | 3605 | 3585 | 19974 |
| 578 | 20240529 | 093600 | 4906119615 | 3600 | 3605 | 3610 | 3590 | 11514 |
| 579 | 20240529 | 093500 | 4864675650 | 3610 | 3590 | 3610 | 3585 | 36252 |
| 580 | 20240529 | 093400 | 4734229035 | 3590 | 3595 | 3595 | 3575 | 22303 |
| 581 | 20240529 | 093300 | 4654307545 | 3595 | 3570 | 3595 | 3570 | 26357 |
| 582 | 20240529 | 093200 | 4559841005 | 3575 | 3575 | 3580 | 3565 | 6731 |
| 583 | 20240529 | 093100 | 4535767910 | 3575 | 3575 | 3580 | 3565 | 8987 |
| 584 | 20240529 | 093000 | 4503671155 | 3565 | 3570 | 3575 | 3560 | 5352 |
| 585 | 20240529 | 092900 | 4484563670 | 3570 | 3575 | 3575 | 3565 | 7754 |
| 586 | 20240529 | 092800 | 4456884430 | 3575 | 3570 | 3575 | 3565 | 10927 |
| 587 | 20240529 | 092700 | 4417875775 | 3570 | 3570 | 3575 | 3560 | 16750 |
| 588 | 20240529 | 092600 | 4358122265 | 3570 | 3555 | 3570 | 3555 | 9114 |
| 589 | 20240529 | 092500 | 4325663675 | 3560 | 3565 | 3570 | 3545 | 5170 |
| 590 | 20240529 | 092400 | 4307272415 | 3550 | 3565 | 3570 | 3550 | 23770 |
| 591 | 20240529 | 092300 | 4222721580 | 3565 | 3560 | 3565 | 3550 | 12372 |
| 592 | 20240529 | 092200 | 4178633315 | 3560 | 3565 | 3575 | 3545 | 25961 |
| 593 | 20240529 | 092100 | 4086352360 | 3575 | 3560 | 3575 | 3550 | 32185 |
| 594 | 20240529 | 092000 | 3971831365 | 3565 | 3575 | 3575 | 3555 | 20405 |
| 595 | 20240529 | 091900 | 3899011015 | 3570 | 3570 | 3580 | 3560 | 13716 |
| 596 | 20240529 | 091800 | 3850052690 | 3570 | 3585 | 3585 | 3555 | 26598 |
| 597 | 20240529 | 091700 | 3755276530 | 3570 | 3575 | 3585 | 3565 | 5222 |
| 598 | 20240529 | 091600 | 3736575260 | 3575 | 3580 | 3585 | 3570 | 11621 |
| 599 | 20240529 | 091500 | 3694969935 | 3580 | 3580 | 3585 | 3545 | 48229 |
| 600 | 20240529 | 091400 | 3523116615 | 3580 | 3555 | 3585 | 3550 | 68332 |
| 601 | 20240529 | 091300 | 3279787675 | 3555 | 3585 | 3585 | 3550 | 44624 |
| 602 | 20240529 | 091200 | 3120721800 | 3585 | 3585 | 3585 | 3570 | 26915 |
| 603 | 20240529 | 091100 | 3024261965 | 3585 | 3580 | 3585 | 3565 | 17885 |
| 604 | 20240529 | 091000 | 2960187340 | 3580 | 3585 | 3585 | 3545 | 54855 |
| 605 | 20240529 | 090900 | 2765161695 | 3585 | 3590 | 3590 | 3550 | 51069 |
| 606 | 20240529 | 090800 | 2582983685 | 3570 | 3590 | 3640 | 3560 | 79054 |
| 607 | 20240529 | 090700 | 2299503765 | 3610 | 3635 | 3635 | 3570 | 73971 |
| 608 | 20240529 | 090600 | 2033988025 | 3635 | 3610 | 3645 | 3580 | 66860 |
| 609 | 20240529 | 090500 | 1793052990 | 3610 | 3645 | 3650 | 3580 | 32446 |
| 610 | 20240529 | 090400 | 1676003410 | 3615 | 3605 | 3695 | 3600 | 172100 |
| 611 | 20240529 | 090300 | 1049529915 | 3655 | 3605 | 3655 | 3550 | 92407 |
| 612 | 20240529 | 090200 | 718203195 | 3605 | 3645 | 3655 | 3605 | 78053 |
| 613 | 20240529 | 090100 | 435323475 | 3630 | 3650 | 3655 | 3625 | 43854 |
| 614 | 20240529 | 090000 | 275594830 | 3640 | 3650 | 3675 | 3630 | 75137 |