30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 185500 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 75162 |
| 3 | 20250404 | 185400 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20250404 | 185300 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20250404 | 185200 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20250404 | 185100 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20250404 | 185000 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20250404 | 184900 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20250404 | 184800 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20250404 | 184700 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20250404 | 184600 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20250404 | 184500 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20250404 | 184400 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20250404 | 184300 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20250404 | 184200 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20250404 | 184100 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20250404 | 184000 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20250404 | 183900 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20250404 | 183800 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20250404 | 183700 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20250404 | 183600 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20250404 | 183500 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20250404 | 183400 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20250404 | 183300 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20250404 | 183200 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20250404 | 183100 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20250404 | 183000 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20250404 | 182900 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20250404 | 182800 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20250404 | 182700 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20250404 | 182600 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20250404 | 182500 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 75162 |
| 33 | 20250404 | 182400 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20250404 | 182300 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20250404 | 182200 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20250404 | 182100 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20250404 | 182000 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20250404 | 181900 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20250404 | 181800 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20250404 | 181700 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20250404 | 181600 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20250404 | 181500 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20250404 | 181400 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20250404 | 181300 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20250404 | 181200 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20250404 | 181100 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20250404 | 181000 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20250404 | 180900 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20250404 | 180800 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20250404 | 180700 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20250404 | 180600 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20250404 | 180500 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20250404 | 180400 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20250404 | 180300 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20250404 | 180200 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20250404 | 180100 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20250404 | 180000 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20250404 | 175900 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20250404 | 175800 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20250404 | 175700 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20250404 | 175600 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20250404 | 175500 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 75162 |
| 63 | 20250404 | 175400 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20250404 | 175300 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20250404 | 175200 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20250404 | 175100 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20250404 | 175000 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20250404 | 174900 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20250404 | 174800 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20250404 | 174700 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20250404 | 174600 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20250404 | 174500 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20250404 | 174400 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20250404 | 174300 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20250404 | 174200 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20250404 | 174100 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20250404 | 174000 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20250404 | 173900 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20250404 | 173800 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20250404 | 173700 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20250404 | 173600 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20250404 | 173500 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20250404 | 173400 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20250404 | 173300 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20250404 | 173200 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20250404 | 173100 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20250404 | 173000 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20250404 | 172900 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20250404 | 172800 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20250404 | 172700 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20250404 | 172600 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20250404 | 172500 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 75162 |
| 93 | 20250404 | 172400 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20250404 | 172300 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20250404 | 172200 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20250404 | 172100 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20250404 | 172000 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20250404 | 171900 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20250404 | 171800 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20250404 | 171700 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20250404 | 171600 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20250404 | 171500 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20250404 | 171400 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20250404 | 171300 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20250404 | 171200 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20250404 | 171100 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20250404 | 171000 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20250404 | 170900 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20250404 | 170800 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20250404 | 170700 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20250404 | 170600 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20250404 | 170500 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20250404 | 170400 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20250404 | 170300 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20250404 | 170200 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20250404 | 170100 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20250404 | 170000 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20250404 | 165900 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20250404 | 165800 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20250404 | 165700 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20250404 | 165600 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20250404 | 165500 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 75162 |
| 123 | 20250404 | 165400 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20250404 | 165300 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20250404 | 165200 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20250404 | 165100 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20250404 | 165000 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20250404 | 164900 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20250404 | 164800 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20250404 | 164700 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20250404 | 164600 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20250404 | 164500 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20250404 | 164400 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20250404 | 164300 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20250404 | 164200 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20250404 | 164100 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20250404 | 164000 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20250404 | 163900 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20250404 | 163800 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20250404 | 163700 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20250404 | 163600 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20250404 | 163500 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20250404 | 163400 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20250404 | 163300 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20250404 | 163200 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20250404 | 163100 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20250404 | 163000 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20250404 | 162900 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20250404 | 162800 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20250404 | 162700 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20250404 | 162600 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20250404 | 162500 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 75162 |
| 153 | 20250404 | 162400 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20250404 | 162300 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20250404 | 162200 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20250404 | 162100 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20250404 | 162000 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20250404 | 161900 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20250404 | 161800 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20250404 | 161700 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20250404 | 161600 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20250404 | 161500 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20250404 | 161400 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20250404 | 161300 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20250404 | 161200 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20250404 | 161100 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20250404 | 161000 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20250404 | 160900 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20250404 | 160800 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20250404 | 160700 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20250404 | 160600 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20250404 | 160500 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20250404 | 160400 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20250404 | 160300 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20250404 | 160200 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20250404 | 160100 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20250404 | 160000 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20250404 | 155900 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20250404 | 155800 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20250404 | 155700 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20250404 | 155600 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20250404 | 155500 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 75162 |
| 183 | 20250404 | 155400 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20250404 | 155300 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20250404 | 155200 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20250404 | 155100 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20250404 | 155000 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20250404 | 154900 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20250404 | 154800 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20250404 | 154700 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20250404 | 154600 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 192 | 20250404 | 154500 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 193 | 20250404 | 154400 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20250404 | 154300 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20250404 | 154200 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 196 | 20250404 | 154100 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 197 | 20250404 | 154000 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 198 | 20250404 | 153900 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 199 | 20250404 | 153800 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 200 | 20250404 | 153700 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 201 | 20250404 | 153600 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 202 | 20250404 | 153500 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 203 | 20250404 | 153400 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 204 | 20250404 | 153300 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 205 | 20250404 | 153200 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 206 | 20250404 | 153100 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 0 |
| 207 | 20250404 | 153000 | 15364747741 | 2165 | 2165 | 2165 | 2165 | 75162 |
| 208 | 20250404 | 152900 | 15202022011 | 2145 | 2145 | 2145 | 2145 | 0 |
| 209 | 20250404 | 152800 | 15202022011 | 2145 | 2145 | 2145 | 2145 | 0 |
| 210 | 20250404 | 152700 | 15202022011 | 2145 | 2145 | 2145 | 2145 | 0 |
| 211 | 20250404 | 152600 | 15202022011 | 2145 | 2145 | 2145 | 2145 | 0 |
| 212 | 20250404 | 152500 | 15202022011 | 2145 | 2145 | 2145 | 2145 | 0 |
| 213 | 20250404 | 152400 | 15202022011 | 2145 | 2145 | 2145 | 2145 | 0 |
| 214 | 20250404 | 152300 | 15202022011 | 2145 | 2145 | 2145 | 2145 | 0 |
| 215 | 20250404 | 152200 | 15202022011 | 2145 | 2145 | 2145 | 2145 | 0 |
| 216 | 20250404 | 152100 | 15202022011 | 2145 | 2145 | 2145 | 2145 | 0 |
| 217 | 20250404 | 152000 | 15202022011 | 2145 | 2145 | 2145 | 2145 | 0 |
| 218 | 20250404 | 151900 | 15202022011 | 2145 | 2150 | 2150 | 2140 | 13002 |
| 219 | 20250404 | 151800 | 15174124221 | 2150 | 2155 | 2160 | 2140 | 33345 |
| 220 | 20250404 | 151700 | 15102590881 | 2150 | 2160 | 2160 | 2150 | 15188 |
| 221 | 20250404 | 151600 | 15069870676 | 2160 | 2165 | 2165 | 2160 | 4746 |
| 222 | 20250404 | 151500 | 15059616351 | 2165 | 2170 | 2170 | 2160 | 11933 |
| 223 | 20250404 | 151400 | 15033790701 | 2165 | 2172 | 2175 | 2165 | 12041 |
| 224 | 20250404 | 151300 | 15007647045 | 2170 | 2160 | 2175 | 2155 | 41412 |
| 225 | 20250404 | 151200 | 14917897085 | 2155 | 2165 | 2165 | 2150 | 19223 |
| 226 | 20250404 | 151100 | 14876445345 | 2160 | 2170 | 2170 | 2160 | 7723 |
| 227 | 20250404 | 151000 | 14859737265 | 2165 | 2165 | 2165 | 2165 | 4005 |
| 228 | 20250404 | 150900 | 14851066440 | 2165 | 2165 | 2170 | 2165 | 3046 |
| 229 | 20250404 | 150800 | 14844467850 | 2170 | 2170 | 2170 | 2160 | 6519 |
| 230 | 20250404 | 150700 | 14830349520 | 2165 | 2165 | 2170 | 2165 | 23865 |
| 231 | 20250404 | 150600 | 14778618400 | 2165 | 2165 | 2170 | 2160 | 12863 |
| 232 | 20250404 | 150500 | 14750781125 | 2165 | 2160 | 2165 | 2160 | 7204 |
| 233 | 20250404 | 150400 | 14735185635 | 2160 | 2165 | 2165 | 2155 | 7746 |
| 234 | 20250404 | 150300 | 14718440920 | 2165 | 2160 | 2165 | 2155 | 3278 |
| 235 | 20250404 | 150200 | 14711359065 | 2160 | 2155 | 2165 | 2155 | 6169 |
| 236 | 20250404 | 150100 | 14698039630 | 2155 | 2160 | 2160 | 2155 | 6963 |
| 237 | 20250404 | 150000 | 14683019360 | 2165 | 2165 | 2165 | 2155 | 22463 |
| 238 | 20250404 | 145900 | 14634538750 | 2165 | 2160 | 2170 | 2150 | 30111 |
| 239 | 20250404 | 145800 | 14569422290 | 2155 | 2145 | 2155 | 2145 | 26773 |
| 240 | 20250404 | 145700 | 14511848475 | 2145 | 2130 | 2145 | 2125 | 9391 |
| 241 | 20250404 | 145600 | 14491798765 | 2130 | 2130 | 2130 | 2130 | 1823 |
| 242 | 20250404 | 145500 | 14487915775 | 2130 | 2125 | 2130 | 2120 | 2932 |
| 243 | 20250404 | 145400 | 14481687295 | 2120 | 2120 | 2125 | 2120 | 102 |
| 244 | 20250404 | 145300 | 14481470725 | 2120 | 2120 | 2125 | 2120 | 1509 |
| 245 | 20250404 | 145200 | 14478268605 | 2120 | 2120 | 2120 | 2115 | 136 |
| 246 | 20250404 | 145100 | 14477980520 | 2115 | 2115 | 2125 | 2110 | 12852 |
| 247 | 20250404 | 145000 | 14450831185 | 2115 | 2115 | 2120 | 2110 | 6304 |
| 248 | 20250404 | 144900 | 14437478364 | 2110 | 2110 | 2120 | 2100 | 26582 |
| 249 | 20250404 | 144800 | 14381517754 | 2110 | 2115 | 2125 | 2110 | 12569 |
| 250 | 20250404 | 144700 | 14354944249 | 2125 | 2105 | 2125 | 2105 | 9497 |
| 251 | 20250404 | 144600 | 14334862649 | 2105 | 2125 | 2125 | 2105 | 21312 |
| 252 | 20250404 | 144500 | 14289821274 | 2135 | 2120 | 2140 | 2120 | 2876 |
| 253 | 20250404 | 144400 | 14283692909 | 2125 | 2120 | 2140 | 2120 | 1753 |
| 254 | 20250404 | 144300 | 14279975279 | 2120 | 2135 | 2145 | 2115 | 33197 |
| 255 | 20250404 | 144200 | 14209435149 | 2145 | 2140 | 2145 | 2130 | 6507 |
| 256 | 20250404 | 144100 | 14195550769 | 2135 | 2130 | 2145 | 2130 | 7543 |
| 257 | 20250404 | 144000 | 14179414854 | 2130 | 2125 | 2130 | 2125 | 420 |
| 258 | 20250404 | 143900 | 14178520979 | 2125 | 2140 | 2140 | 2125 | 2789 |
| 259 | 20250404 | 143800 | 14172573184 | 2130 | 2140 | 2140 | 2130 | 557 |
| 260 | 20250404 | 143700 | 14171386474 | 2140 | 2135 | 2145 | 2125 | 8352 |
| 261 | 20250404 | 143600 | 14153499209 | 2135 | 2140 | 2145 | 2125 | 4790 |
| 262 | 20250404 | 143500 | 14143270484 | 2140 | 2140 | 2140 | 2135 | 2563 |
| 263 | 20250404 | 143400 | 14137789889 | 2140 | 2135 | 2145 | 2135 | 3489 |
| 264 | 20250404 | 143300 | 14130334829 | 2130 | 2155 | 2155 | 2125 | 12503 |
| 265 | 20250404 | 143200 | 14103558739 | 2155 | 2125 | 2160 | 2120 | 30192 |
| 266 | 20250404 | 143100 | 14038762919 | 2115 | 2120 | 2125 | 2110 | 14109 |
| 267 | 20250404 | 143000 | 14008902860 | 2120 | 2127 | 2127 | 2120 | 4786 |
| 268 | 20250404 | 142900 | 13998742555 | 2130 | 2130 | 2132 | 2125 | 3627 |
| 269 | 20250404 | 142800 | 13991020750 | 2130 | 2125 | 2130 | 2120 | 6246 |
| 270 | 20250404 | 142700 | 13977747170 | 2130 | 2125 | 2130 | 2120 | 9651 |
| 271 | 20250404 | 142600 | 13957246780 | 2130 | 2130 | 2130 | 2120 | 4687 |
| 272 | 20250404 | 142500 | 13947285320 | 2125 | 2120 | 2135 | 2115 | 5678 |
| 273 | 20250404 | 142400 | 13935234395 | 2135 | 2115 | 2135 | 2115 | 6556 |
| 274 | 20250404 | 142300 | 13921334995 | 2115 | 2120 | 2125 | 2115 | 19971 |
| 275 | 20250404 | 142200 | 13879046785 | 2125 | 2130 | 2135 | 2120 | 14498 |
| 276 | 20250404 | 142100 | 13848199625 | 2135 | 2145 | 2155 | 2115 | 51317 |
| 277 | 20250404 | 142000 | 13738750740 | 2150 | 2150 | 2160 | 2140 | 7655 |
| 278 | 20250404 | 141900 | 13722308540 | 2160 | 2155 | 2165 | 2145 | 8753 |
| 279 | 20250404 | 141800 | 13703452360 | 2155 | 2150 | 2155 | 2140 | 11491 |
| 280 | 20250404 | 141700 | 13678817785 | 2150 | 2150 | 2155 | 2150 | 5555 |
| 281 | 20250404 | 141600 | 13666871710 | 2150 | 2145 | 2150 | 2145 | 14431 |
| 282 | 20250404 | 141500 | 13635881340 | 2150 | 2155 | 2155 | 2150 | 7891 |
| 283 | 20250404 | 141400 | 13618907405 | 2150 | 2155 | 2155 | 2145 | 4989 |
| 284 | 20250404 | 141300 | 13608179650 | 2155 | 2155 | 2165 | 2150 | 13117 |
| 285 | 20250404 | 141200 | 13579939510 | 2155 | 2160 | 2165 | 2155 | 5092 |
| 286 | 20250404 | 141100 | 13568954160 | 2160 | 2160 | 2160 | 2155 | 5516 |
| 287 | 20250404 | 141000 | 13557047630 | 2160 | 2170 | 2175 | 2160 | 13782 |
| 288 | 20250404 | 140900 | 13527213214 | 2170 | 2160 | 2170 | 2160 | 8743 |
| 289 | 20250404 | 140800 | 13508290119 | 2160 | 2185 | 2195 | 2160 | 33733 |
| 290 | 20250404 | 140700 | 13434890994 | 2185 | 2180 | 2200 | 2180 | 58380 |
| 291 | 20250404 | 140600 | 13306949654 | 2185 | 2180 | 2190 | 2175 | 55356 |
| 292 | 20250404 | 140500 | 13186004574 | 2180 | 2170 | 2185 | 2160 | 23637 |
| 293 | 20250404 | 140400 | 13134604659 | 2175 | 2170 | 2175 | 2165 | 7578 |
| 294 | 20250404 | 140300 | 13118160364 | 2170 | 2160 | 2175 | 2160 | 13559 |
| 295 | 20250404 | 140200 | 13088755284 | 2160 | 2155 | 2165 | 2150 | 4341 |
| 296 | 20250404 | 140100 | 13079395814 | 2160 | 2150 | 2160 | 2150 | 5666 |
| 297 | 20250404 | 140000 | 13067200164 | 2155 | 2160 | 2165 | 2145 | 26591 |
| 298 | 20250404 | 135900 | 13009976989 | 2155 | 2160 | 2165 | 2155 | 13409 |
| 299 | 20250404 | 135800 | 12981013159 | 2155 | 2155 | 2160 | 2155 | 1239 |
| 300 | 20250404 | 135700 | 12978342904 | 2160 | 2165 | 2165 | 2155 | 4662 |
| 301 | 20250404 | 135600 | 12968272819 | 2160 | 2170 | 2170 | 2155 | 6581 |
| 302 | 20250404 | 135500 | 12954061464 | 2170 | 2155 | 2170 | 2150 | 6921 |
| 303 | 20250404 | 135400 | 12939108449 | 2155 | 2165 | 2170 | 2150 | 14176 |
| 304 | 20250404 | 135300 | 12908537469 | 2165 | 2170 | 2175 | 2160 | 6944 |
| 305 | 20250404 | 135200 | 12893492584 | 2170 | 2170 | 2170 | 2165 | 11659 |
| 306 | 20250404 | 135100 | 12868216639 | 2160 | 2165 | 2175 | 2160 | 23421 |
| 307 | 20250404 | 135000 | 12817352294 | 2170 | 2150 | 2170 | 2145 | 13771 |
| 308 | 20250404 | 134900 | 12787603614 | 2155 | 2155 | 2155 | 2145 | 10263 |
| 309 | 20250404 | 134800 | 12765500519 | 2155 | 2145 | 2160 | 2145 | 10816 |
| 310 | 20250404 | 134700 | 12742248594 | 2145 | 2140 | 2145 | 2135 | 6908 |
| 311 | 20250404 | 134600 | 12727464934 | 2135 | 2140 | 2150 | 2130 | 22819 |
| 312 | 20250404 | 134500 | 12678654164 | 2135 | 2145 | 2155 | 2130 | 37879 |
| 313 | 20250404 | 134400 | 12597571164 | 2150 | 2150 | 2160 | 2145 | 8422 |
| 314 | 20250404 | 134300 | 12579465999 | 2160 | 2160 | 2165 | 2145 | 20622 |
| 315 | 20250404 | 134200 | 12535051804 | 2155 | 2165 | 2165 | 2150 | 20703 |
| 316 | 20250404 | 134100 | 12490442709 | 2170 | 2170 | 2170 | 2155 | 32241 |
| 317 | 20250404 | 134000 | 12420688649 | 2175 | 2175 | 2185 | 2165 | 41694 |
| 318 | 20250404 | 133900 | 12329937294 | 2175 | 2185 | 2190 | 2170 | 10811 |
| 319 | 20250404 | 133800 | 12306378559 | 2190 | 2175 | 2190 | 2175 | 11219 |
| 320 | 20250404 | 133700 | 12281871854 | 2180 | 2175 | 2185 | 2165 | 24322 |
| 321 | 20250404 | 133600 | 12229003719 | 2175 | 2190 | 2195 | 2175 | 44960 |
| 322 | 20250404 | 133500 | 12130672832 | 2185 | 2190 | 2195 | 2185 | 28843 |
| 323 | 20250404 | 133400 | 12067507177 | 2195 | 2195 | 2200 | 2180 | 52840 |
| 324 | 20250404 | 133300 | 11951672897 | 2195 | 2205 | 2210 | 2185 | 131040 |
| 325 | 20250404 | 133200 | 11663809072 | 2205 | 2200 | 2215 | 2175 | 155541 |
| 326 | 20250404 | 133100 | 11322583940 | 2200 | 2145 | 2200 | 2140 | 99570 |
| 327 | 20250404 | 133000 | 11105724130 | 2145 | 2150 | 2155 | 2145 | 4385 |
| 328 | 20250404 | 132900 | 11096308120 | 2150 | 2155 | 2160 | 2145 | 19973 |
| 329 | 20250404 | 132800 | 11053260800 | 2160 | 2125 | 2160 | 2125 | 54752 |
| 330 | 20250404 | 132700 | 10935812020 | 2130 | 2125 | 2130 | 2120 | 11610 |
| 331 | 20250404 | 132600 | 10911190855 | 2125 | 2125 | 2125 | 2120 | 1619 |
| 332 | 20250404 | 132500 | 10907750715 | 2120 | 2120 | 2120 | 2120 | 5609 |
| 333 | 20250404 | 132400 | 10895859635 | 2120 | 2120 | 2125 | 2115 | 5097 |
| 334 | 20250404 | 132300 | 10885068230 | 2120 | 2120 | 2125 | 2120 | 2387 |
| 335 | 20250404 | 132200 | 10880004995 | 2120 | 2120 | 2120 | 2115 | 2135 |
| 336 | 20250404 | 132100 | 10875483265 | 2120 | 2105 | 2125 | 2105 | 8259 |
| 337 | 20250404 | 132000 | 10858003760 | 2115 | 2110 | 2115 | 2105 | 1748 |
| 338 | 20250404 | 131900 | 10854318785 | 2105 | 2110 | 2110 | 2100 | 3022 |
| 339 | 20250404 | 131800 | 10847959870 | 2105 | 2105 | 2110 | 2100 | 2965 |
| 340 | 20250404 | 131700 | 10841719686 | 2105 | 2100 | 2105 | 2100 | 2379 |
| 341 | 20250404 | 131600 | 10836722101 | 2090 | 2100 | 2105 | 2090 | 5696 |
| 342 | 20250404 | 131500 | 10824768626 | 2110 | 2105 | 2110 | 2080 | 18292 |
| 343 | 20250404 | 131400 | 10786492261 | 2105 | 2110 | 2120 | 2075 | 48062 |
| 344 | 20250404 | 131300 | 10685817681 | 2110 | 2125 | 2125 | 2105 | 6838 |
| 345 | 20250404 | 131200 | 10671353331 | 2115 | 2120 | 2120 | 2110 | 12801 |
| 346 | 20250404 | 131100 | 10644299746 | 2120 | 2120 | 2120 | 2115 | 1566 |
| 347 | 20250404 | 131000 | 10640986136 | 2120 | 2125 | 2130 | 2120 | 1213 |
| 348 | 20250404 | 130900 | 10638407871 | 2120 | 2115 | 2135 | 2110 | 7777 |
| 349 | 20250404 | 130800 | 10621894156 | 2120 | 2130 | 2130 | 2115 | 6510 |
| 350 | 20250404 | 130700 | 10608109751 | 2130 | 2135 | 2135 | 2120 | 8525 |
| 351 | 20250404 | 130600 | 10590012181 | 2135 | 2135 | 2145 | 2120 | 16864 |
| 352 | 20250404 | 130500 | 10554080836 | 2145 | 2145 | 2145 | 2135 | 16846 |
| 353 | 20250404 | 130400 | 10517958111 | 2145 | 2140 | 2145 | 2135 | 7708 |
| 354 | 20250404 | 130300 | 10501445486 | 2140 | 2135 | 2140 | 2130 | 8631 |
| 355 | 20250404 | 130200 | 10482998536 | 2135 | 2130 | 2140 | 2125 | 14246 |
| 356 | 20250404 | 130100 | 10452583526 | 2130 | 2130 | 2130 | 2125 | 7630 |
| 357 | 20250404 | 130000 | 10436337486 | 2130 | 2125 | 2130 | 2120 | 14678 |
| 358 | 20250404 | 125900 | 10405171291 | 2130 | 2130 | 2130 | 2120 | 4644 |
| 359 | 20250404 | 125800 | 10395296491 | 2130 | 2120 | 2130 | 2115 | 5662 |
| 360 | 20250404 | 125700 | 10383313436 | 2115 | 2135 | 2135 | 2115 | 7539 |
| 361 | 20250404 | 125600 | 10367324806 | 2135 | 2130 | 2135 | 2125 | 10202 |
| 362 | 20250404 | 125500 | 10345597701 | 2120 | 2115 | 2125 | 2115 | 6242 |
| 363 | 20250404 | 125400 | 10332366996 | 2115 | 2130 | 2130 | 2110 | 11799 |
| 364 | 20250404 | 125300 | 10307338366 | 2120 | 2110 | 2125 | 2105 | 11859 |
| 365 | 20250404 | 125200 | 10282277856 | 2110 | 2110 | 2120 | 2110 | 4833 |
| 366 | 20250404 | 125100 | 10272079806 | 2110 | 2120 | 2120 | 2110 | 4230 |
| 367 | 20250404 | 125000 | 10263121931 | 2120 | 2105 | 2120 | 2105 | 1129 |
| 368 | 20250404 | 124900 | 10260732566 | 2105 | 2115 | 2120 | 2105 | 6139 |
| 369 | 20250404 | 124800 | 10247771976 | 2115 | 2110 | 2130 | 2110 | 1792 |
| 370 | 20250404 | 124700 | 10243968671 | 2120 | 2105 | 2120 | 2105 | 9211 |
| 371 | 20250404 | 124600 | 10224541926 | 2105 | 2120 | 2120 | 2105 | 7208 |
| 372 | 20250404 | 124500 | 10209330426 | 2130 | 2115 | 2135 | 2110 | 9996 |
| 373 | 20250404 | 124400 | 10188151146 | 2110 | 2140 | 2140 | 2110 | 21406 |
| 374 | 20250404 | 124300 | 10142655536 | 2140 | 2140 | 2145 | 2135 | 12092 |
| 375 | 20250404 | 124200 | 10116796306 | 2140 | 2150 | 2160 | 2140 | 6280 |
| 376 | 20250404 | 124100 | 10103312781 | 2150 | 2155 | 2155 | 2145 | 9798 |
| 377 | 20250404 | 124000 | 10082278406 | 2150 | 2150 | 2165 | 2150 | 9631 |
| 378 | 20250404 | 123900 | 10061497931 | 2150 | 2160 | 2165 | 2150 | 10706 |
| 379 | 20250404 | 123800 | 10038437491 | 2165 | 2140 | 2165 | 2140 | 21149 |
| 380 | 20250404 | 123700 | 9992876681 | 2140 | 2130 | 2160 | 2130 | 41953 |
| 381 | 20250404 | 123600 | 9902686386 | 2135 | 2120 | 2140 | 2120 | 14871 |
| 382 | 20250404 | 123500 | 9870983141 | 2120 | 2125 | 2125 | 2120 | 13362 |
| 383 | 20250404 | 123400 | 9842654776 | 2120 | 2105 | 2120 | 2100 | 8766 |
| 384 | 20250404 | 123300 | 9824151256 | 2105 | 2115 | 2115 | 2095 | 8288 |
| 385 | 20250404 | 123200 | 9806704806 | 2115 | 2075 | 2125 | 2075 | 11984 |
| 386 | 20250404 | 123100 | 9781547026 | 2075 | 2085 | 2100 | 2070 | 16139 |
| 387 | 20250404 | 123000 | 9747924081 | 2080 | 2090 | 2100 | 2080 | 4669 |
| 388 | 20250404 | 122900 | 9738156881 | 2070 | 2105 | 2105 | 2070 | 54478 |
| 389 | 20250404 | 122800 | 9624982116 | 2100 | 2092 | 2100 | 2090 | 11768 |
| 390 | 20250404 | 122700 | 9600312791 | 2100 | 2095 | 2100 | 2085 | 9767 |
| 391 | 20250404 | 122600 | 9579898326 | 2095 | 2100 | 2100 | 2095 | 5562 |
| 392 | 20250404 | 122500 | 9568239406 | 2095 | 2110 | 2110 | 2095 | 21624 |
| 393 | 20250404 | 122400 | 9522774161 | 2110 | 2130 | 2130 | 2110 | 11103 |
| 394 | 20250404 | 122300 | 9499240731 | 2130 | 2130 | 2130 | 2125 | 4455 |
| 395 | 20250404 | 122200 | 9489760751 | 2130 | 2135 | 2135 | 2125 | 4581 |
| 396 | 20250404 | 122100 | 9480020956 | 2130 | 2140 | 2140 | 2125 | 19808 |
| 397 | 20250404 | 122000 | 9437721241 | 2135 | 2130 | 2140 | 2125 | 12704 |
| 398 | 20250404 | 121900 | 9410633306 | 2130 | 2115 | 2130 | 2105 | 13542 |
| 399 | 20250404 | 121800 | 9382018809 | 2120 | 2130 | 2130 | 2105 | 13108 |
| 400 | 20250404 | 121700 | 9354304479 | 2125 | 2125 | 2130 | 2125 | 6212 |
| 401 | 20250404 | 121600 | 9341103964 | 2125 | 2115 | 2130 | 2115 | 4896 |
| 402 | 20250404 | 121500 | 9330702209 | 2110 | 2115 | 2115 | 2095 | 15027 |
| 403 | 20250404 | 121400 | 9299067489 | 2110 | 2110 | 2125 | 2110 | 10918 |
| 404 | 20250404 | 121300 | 9275993729 | 2110 | 2140 | 2140 | 2105 | 12706 |
| 405 | 20250404 | 121200 | 9248988809 | 2130 | 2140 | 2145 | 2130 | 13555 |
| 406 | 20250404 | 121100 | 9219995249 | 2135 | 2145 | 2150 | 2130 | 10970 |
| 407 | 20250404 | 121000 | 9196560002 | 2145 | 2135 | 2150 | 2125 | 37578 |
| 408 | 20250404 | 120900 | 9116164897 | 2135 | 2100 | 2135 | 2085 | 54212 |
| 409 | 20250404 | 120800 | 9002018058 | 2105 | 2140 | 2145 | 2100 | 29765 |
| 410 | 20250404 | 120700 | 8938868313 | 2145 | 2155 | 2160 | 2130 | 30386 |
| 411 | 20250404 | 120600 | 8873742603 | 2155 | 2160 | 2160 | 2150 | 20030 |
| 412 | 20250404 | 120500 | 8830573783 | 2160 | 2170 | 2175 | 2145 | 57888 |
| 413 | 20250404 | 120400 | 8705540188 | 2180 | 2170 | 2180 | 2160 | 16216 |
| 414 | 20250404 | 120300 | 8670356883 | 2175 | 2180 | 2190 | 2150 | 47654 |
| 415 | 20250404 | 120200 | 8567184978 | 2170 | 2225 | 2240 | 2155 | 141071 |
| 416 | 20250404 | 120100 | 8256349118 | 2220 | 2157 | 2240 | 2155 | 235953 |
| 417 | 20250404 | 120000 | 7738016590 | 2160 | 2150 | 2165 | 2140 | 23805 |
| 418 | 20250404 | 115900 | 7686784810 | 2140 | 2155 | 2155 | 2130 | 39428 |
| 419 | 20250404 | 115800 | 7602348355 | 2155 | 2150 | 2170 | 2145 | 65659 |
| 420 | 20250404 | 115700 | 7460541760 | 2145 | 2155 | 2155 | 2135 | 26574 |
| 421 | 20250404 | 115600 | 7403428680 | 2150 | 2150 | 2155 | 2135 | 66295 |
| 422 | 20250404 | 115500 | 7260884865 | 2150 | 2140 | 2150 | 2135 | 38618 |
| 423 | 20250404 | 115400 | 7178130785 | 2130 | 2145 | 2145 | 2120 | 28172 |
| 424 | 20250404 | 115300 | 7117914150 | 2145 | 2125 | 2145 | 2120 | 49819 |
| 425 | 20250404 | 115200 | 7011461280 | 2120 | 2130 | 2135 | 2120 | 19889 |
| 426 | 20250404 | 115100 | 6969139960 | 2130 | 2125 | 2130 | 2115 | 17260 |
| 427 | 20250404 | 115000 | 6932489150 | 2115 | 2110 | 2120 | 2100 | 8597 |
| 428 | 20250404 | 114900 | 6914286815 | 2110 | 2135 | 2140 | 2105 | 38110 |
| 429 | 20250404 | 114800 | 6833472200 | 2130 | 2120 | 2135 | 2115 | 20000 |
| 430 | 20250404 | 114700 | 6790895045 | 2120 | 2115 | 2130 | 2095 | 38696 |
| 431 | 20250404 | 114600 | 6709097160 | 2120 | 2080 | 2130 | 2075 | 41165 |
| 432 | 20250404 | 114500 | 6622623260 | 2080 | 2085 | 2100 | 2075 | 20819 |
| 433 | 20250404 | 114400 | 6579255925 | 2100 | 2105 | 2110 | 2085 | 32741 |
| 434 | 20250404 | 114300 | 6510673675 | 2105 | 2085 | 2105 | 2080 | 31435 |
| 435 | 20250404 | 114200 | 6444928485 | 2095 | 2122 | 2122 | 2085 | 46549 |
| 436 | 20250404 | 114100 | 6347166690 | 2122 | 2105 | 2135 | 2095 | 32988 |
| 437 | 20250404 | 114000 | 6277392239 | 2105 | 2110 | 2130 | 2100 | 51249 |
| 438 | 20250404 | 113900 | 6169366094 | 2140 | 2140 | 2140 | 2140 | 0 |
| 439 | 20250404 | 113800 | 6169366094 | 2140 | 2100 | 2140 | 2090 | 59493 |
| 440 | 20250404 | 113700 | 6043514679 | 2100 | 2065 | 2100 | 2065 | 37203 |
| 441 | 20250404 | 113600 | 5965787369 | 2060 | 2075 | 2080 | 2060 | 20385 |
| 442 | 20250404 | 113500 | 5923588164 | 2070 | 2050 | 2095 | 2050 | 72312 |
| 443 | 20250404 | 113400 | 5773536179 | 2045 | 2065 | 2065 | 2025 | 13582 |
| 444 | 20250404 | 113300 | 5745741579 | 2065 | 2010 | 2070 | 2010 | 29358 |
| 445 | 20250404 | 113200 | 5685529814 | 2010 | 2030 | 2050 | 2000 | 31034 |
| 446 | 20250404 | 113100 | 5622369619 | 2005 | 2020 | 2040 | 2005 | 29664 |
| 447 | 20250404 | 113000 | 5562437809 | 2040 | 2035 | 2040 | 2005 | 25266 |
| 448 | 20250404 | 112900 | 5511329099 | 2015 | 1950 | 2050 | 1950 | 50976 |
| 449 | 20250404 | 112800 | 5409844953 | 1927 | 1927 | 1927 | 1927 | 0 |
| 450 | 20250404 | 112700 | 5409844953 | 1927 | 1927 | 1927 | 1927 | 0 |
| 451 | 20250404 | 112600 | 5409844953 | 1927 | 2020 | 2035 | 1927 | 79294 |
| 452 | 20250404 | 112500 | 5251666558 | 2045 | 2140 | 2140 | 2015 | 128433 |
| 453 | 20250404 | 112400 | 4983618603 | 2185 | 2185 | 2185 | 2185 | 0 |
| 454 | 20250404 | 112300 | 4983618603 | 2185 | 2185 | 2185 | 2185 | 0 |
| 455 | 20250404 | 112200 | 4983618603 | 2185 | 2090 | 2185 | 2090 | 153054 |
| 456 | 20250404 | 112100 | 4654709738 | 2075 | 2085 | 2110 | 2065 | 15911 |
| 457 | 20250404 | 112000 | 4621453368 | 2070 | 2080 | 2095 | 2060 | 23956 |
| 458 | 20250404 | 111900 | 4571711193 | 2080 | 2075 | 2100 | 2050 | 54087 |
| 459 | 20250404 | 111800 | 4459578968 | 2075 | 2075 | 2085 | 2045 | 50851 |
| 460 | 20250404 | 111700 | 4354515428 | 2070 | 2130 | 2140 | 2070 | 84363 |
| 461 | 20250404 | 111600 | 4176370003 | 2125 | 2130 | 2145 | 2120 | 41162 |
| 462 | 20250404 | 111500 | 4088719398 | 2130 | 2120 | 2140 | 2120 | 44464 |
| 463 | 20250404 | 111400 | 3993858628 | 2115 | 2105 | 2135 | 2095 | 98051 |
| 464 | 20250404 | 111300 | 3786393113 | 2105 | 2095 | 2105 | 2080 | 32814 |
| 465 | 20250404 | 111200 | 3717692588 | 2090 | 2080 | 2095 | 2060 | 43563 |
| 466 | 20250404 | 111100 | 3627064638 | 2090 | 2070 | 2100 | 2060 | 48765 |
| 467 | 20250404 | 111000 | 3525588348 | 2070 | 2070 | 2080 | 2050 | 22354 |
| 468 | 20250404 | 110900 | 3479321963 | 2050 | 2030 | 2085 | 1998 | 21387 |
| 469 | 20250404 | 110800 | 3435373457 | 2030 | 1971 | 2045 | 1969 | 33889 |
| 470 | 20250404 | 110700 | 3367104381 | 1969 | 1956 | 1980 | 1919 | 28293 |
| 471 | 20250404 | 110600 | 3311889087 | 1952 | 1976 | 1984 | 1952 | 29562 |
| 472 | 20250404 | 110500 | 3253790327 | 1984 | 1977 | 1986 | 1952 | 27655 |
| 473 | 20250404 | 110400 | 3199332624 | 1953 | 1871 | 2035 | 1870 | 72008 |
| 474 | 20250404 | 110300 | 3059637899 | 1870 | 2085 | 2085 | 1858 | 113047 |
| 475 | 20250404 | 110200 | 2836282392 | 2085 | 2080 | 2115 | 2055 | 115094 |
| 476 | 20250404 | 110100 | 2595453242 | 2080 | 2050 | 2080 | 2045 | 37624 |
| 477 | 20250404 | 110000 | 2517771257 | 2050 | 2045 | 2050 | 2040 | 3071 |
| 478 | 20250404 | 105900 | 2511490667 | 2045 | 2045 | 2045 | 2040 | 6931 |
| 479 | 20250404 | 105800 | 2497317665 | 2045 | 2040 | 2045 | 2040 | 2974 |
| 480 | 20250404 | 105700 | 2491248175 | 2040 | 2032 | 2040 | 2030 | 4084 |
| 481 | 20250404 | 105600 | 2482933925 | 2030 | 2025 | 2030 | 2025 | 6683 |
| 482 | 20250404 | 105500 | 2469389450 | 2025 | 2040 | 2040 | 2025 | 7990 |
| 483 | 20250404 | 105400 | 2453143825 | 2035 | 2040 | 2040 | 2035 | 750 |
| 484 | 20250404 | 105300 | 2451614348 | 2035 | 2040 | 2040 | 2035 | 6127 |
| 485 | 20250404 | 105200 | 2439116268 | 2045 | 2035 | 2045 | 2030 | 4830 |
| 486 | 20250404 | 105100 | 2429269903 | 2035 | 2030 | 2035 | 2030 | 1023 |
| 487 | 20250404 | 105000 | 2427193098 | 2030 | 2035 | 2040 | 2030 | 4120 |
| 488 | 20250404 | 104900 | 2418813903 | 2035 | 2040 | 2040 | 2035 | 2981 |
| 489 | 20250404 | 104800 | 2412740158 | 2035 | 2035 | 2040 | 2030 | 1934 |
| 490 | 20250404 | 104700 | 2408802333 | 2035 | 2030 | 2035 | 2030 | 4742 |
| 491 | 20250404 | 104600 | 2399155113 | 2035 | 2030 | 2035 | 2030 | 579 |
| 492 | 20250404 | 104500 | 2397979618 | 2030 | 2025 | 2030 | 2020 | 10396 |
| 493 | 20250404 | 104400 | 2376917163 | 2025 | 2020 | 2025 | 2020 | 4749 |
| 494 | 20250404 | 104300 | 2367312203 | 2025 | 2020 | 2025 | 2020 | 9725 |
| 495 | 20250404 | 104200 | 2347659058 | 2025 | 2035 | 2035 | 2020 | 18486 |
| 496 | 20250404 | 104100 | 2310192993 | 2035 | 2040 | 2040 | 2035 | 581 |
| 497 | 20250404 | 104000 | 2309010253 | 2040 | 2040 | 2040 | 2035 | 3738 |
| 498 | 20250404 | 103900 | 2301396733 | 2035 | 2030 | 2040 | 2030 | 3516 |
| 499 | 20250404 | 103800 | 2294241833 | 2030 | 2030 | 2030 | 2030 | 1384 |
| 500 | 20250404 | 103700 | 2291432313 | 2030 | 2040 | 2040 | 2030 | 4921 |
| 501 | 20250404 | 103600 | 2281434018 | 2035 | 2035 | 2035 | 2035 | 955 |
| 502 | 20250404 | 103500 | 2279490593 | 2035 | 2040 | 2040 | 2030 | 2254 |
| 503 | 20250404 | 103400 | 2274894968 | 2040 | 2047 | 2047 | 2040 | 7370 |
| 504 | 20250404 | 103300 | 2259825194 | 2047 | 2050 | 2050 | 2045 | 6395 |
| 505 | 20250404 | 103200 | 2246720285 | 2050 | 2035 | 2050 | 2035 | 23631 |
| 506 | 20250404 | 103100 | 2198475565 | 2035 | 2040 | 2040 | 2035 | 3273 |
| 507 | 20250404 | 103000 | 2191805010 | 2040 | 2040 | 2045 | 2035 | 7655 |
| 508 | 20250404 | 102900 | 2176189040 | 2040 | 2040 | 2050 | 2030 | 13939 |
| 509 | 20250404 | 102800 | 2147760740 | 2040 | 2045 | 2045 | 2040 | 2316 |
| 510 | 20250404 | 102700 | 2143028030 | 2040 | 2040 | 2045 | 2030 | 3062 |
| 511 | 20250404 | 102600 | 2136777025 | 2040 | 2025 | 2040 | 2025 | 9962 |
| 512 | 20250404 | 102500 | 2116494860 | 2027 | 2030 | 2035 | 2025 | 8176 |
| 513 | 20250404 | 102400 | 2099908875 | 2030 | 2035 | 2040 | 2030 | 8323 |
| 514 | 20250404 | 102300 | 2082973610 | 2035 | 2035 | 2045 | 2030 | 25360 |
| 515 | 20250404 | 102200 | 2031322500 | 2040 | 2050 | 2055 | 2040 | 10442 |
| 516 | 20250404 | 102100 | 2009996715 | 2045 | 2050 | 2060 | 2045 | 9284 |
| 517 | 20250404 | 102000 | 1990931425 | 2050 | 2055 | 2060 | 2050 | 19564 |
| 518 | 20250404 | 101900 | 1950788010 | 2055 | 2060 | 2060 | 2055 | 8153 |
| 519 | 20250404 | 101800 | 1934014875 | 2060 | 2065 | 2065 | 2060 | 441 |
| 520 | 20250404 | 101700 | 1933106390 | 2065 | 2060 | 2065 | 2060 | 2390 |
| 521 | 20250404 | 101600 | 1928182890 | 2055 | 2060 | 2065 | 2055 | 15145 |
| 522 | 20250404 | 101500 | 1897023020 | 2060 | 2060 | 2065 | 2060 | 5014 |
| 523 | 20250404 | 101400 | 1886689290 | 2060 | 2060 | 2070 | 2060 | 4227 |
| 524 | 20250404 | 101300 | 1877972865 | 2060 | 2070 | 2070 | 2060 | 7567 |
| 525 | 20250404 | 101200 | 1862330100 | 2070 | 2080 | 2080 | 2070 | 1954 |
| 526 | 20250404 | 101100 | 1858280790 | 2080 | 2075 | 2080 | 2070 | 2702 |
| 527 | 20250404 | 101000 | 1852665340 | 2077 | 2060 | 2080 | 2060 | 10294 |
| 528 | 20250404 | 100900 | 1831383219 | 2060 | 2075 | 2075 | 2060 | 9726 |
| 529 | 20250404 | 100800 | 1811273574 | 2075 | 2075 | 2080 | 2070 | 3403 |
| 530 | 20250404 | 100700 | 1804210904 | 2075 | 2080 | 2085 | 2070 | 1428 |
| 531 | 20250404 | 100600 | 1801245504 | 2070 | 2065 | 2085 | 2065 | 8524 |
| 532 | 20250404 | 100500 | 1783553054 | 2060 | 2077 | 2077 | 2060 | 10825 |
| 533 | 20250404 | 100400 | 1761138648 | 2075 | 2070 | 2080 | 2070 | 4297 |
| 534 | 20250404 | 100300 | 1752223893 | 2070 | 2070 | 2075 | 2065 | 2722 |
| 535 | 20250404 | 100200 | 1746589893 | 2065 | 2075 | 2080 | 2065 | 3975 |
| 536 | 20250404 | 100100 | 1738359388 | 2075 | 2065 | 2085 | 2065 | 6974 |
| 537 | 20250404 | 100000 | 1723914958 | 2065 | 2065 | 2080 | 2055 | 8941 |
| 538 | 20250404 | 095900 | 1705478073 | 2065 | 2075 | 2090 | 2065 | 8567 |
| 539 | 20250404 | 095800 | 1687703638 | 2075 | 2090 | 2095 | 2075 | 17549 |
| 540 | 20250404 | 095700 | 1651099788 | 2080 | 2085 | 2090 | 2080 | 27116 |
| 541 | 20250404 | 095600 | 1594554043 | 2085 | 2090 | 2100 | 2080 | 68865 |
| 542 | 20250404 | 095500 | 1450407443 | 2100 | 2080 | 2100 | 2075 | 76085 |
| 543 | 20250404 | 095400 | 1291626228 | 2080 | 2060 | 2080 | 2055 | 37257 |
| 544 | 20250404 | 095300 | 1214396533 | 2060 | 2050 | 2060 | 2045 | 10259 |
| 545 | 20250404 | 095200 | 1193321903 | 2050 | 2045 | 2060 | 2040 | 20573 |
| 546 | 20250404 | 095100 | 1151145333 | 2045 | 2045 | 2050 | 2040 | 16937 |
| 547 | 20250404 | 095000 | 1116509573 | 2040 | 2050 | 2050 | 2040 | 5331 |
| 548 | 20250404 | 094900 | 1105590178 | 2040 | 2035 | 2050 | 2030 | 25546 |
| 549 | 20250404 | 094800 | 1053507803 | 2035 | 2035 | 2035 | 2035 | 6277 |
| 550 | 20250404 | 094700 | 1040734108 | 2035 | 2025 | 2035 | 2025 | 1429 |
| 551 | 20250404 | 094600 | 1037830968 | 2035 | 2035 | 2040 | 2010 | 27305 |
| 552 | 20250404 | 094500 | 982436388 | 2040 | 2020 | 2040 | 2010 | 36100 |
| 553 | 20250404 | 094400 | 909381173 | 2020 | 2020 | 2020 | 2015 | 1103 |
| 554 | 20250404 | 094300 | 907153398 | 2020 | 2030 | 2030 | 2015 | 27176 |
| 555 | 20250404 | 094200 | 852131953 | 2035 | 2030 | 2040 | 2030 | 33773 |
| 556 | 20250404 | 094100 | 783405478 | 2035 | 2030 | 2035 | 2030 | 13907 |
| 557 | 20250404 | 094000 | 755127603 | 2030 | 2015 | 2030 | 2015 | 9687 |
| 558 | 20250404 | 093900 | 735521603 | 2010 | 2015 | 2020 | 2010 | 14315 |
| 559 | 20250404 | 093800 | 706614063 | 2015 | 2020 | 2030 | 2015 | 10676 |
| 560 | 20250404 | 093700 | 685037703 | 2020 | 2010 | 2020 | 2005 | 11407 |
| 561 | 20250404 | 093600 | 662075422 | 2000 | 1998 | 2010 | 1998 | 23891 |
| 562 | 20250404 | 093500 | 614224158 | 1997 | 1988 | 1997 | 1988 | 3414 |
| 563 | 20250404 | 093400 | 607414456 | 1988 | 1992 | 1993 | 1988 | 1908 |
| 564 | 20250404 | 093300 | 603613511 | 1991 | 1991 | 1991 | 1991 | 1698 |
| 565 | 20250404 | 093200 | 600232793 | 1987 | 1991 | 1991 | 1987 | 3067 |
| 566 | 20250404 | 093100 | 594137812 | 1991 | 1990 | 1994 | 1985 | 12132 |
| 567 | 20250404 | 093000 | 570011892 | 1991 | 1990 | 1999 | 1989 | 2836 |
| 568 | 20250404 | 092900 | 564345456 | 2000 | 1993 | 2000 | 1989 | 2220 |
| 569 | 20250404 | 092800 | 559916955 | 1993 | 1997 | 2000 | 1992 | 11267 |
| 570 | 20250404 | 092700 | 537425031 | 1996 | 1996 | 1998 | 1995 | 4626 |
| 571 | 20250404 | 092600 | 528184649 | 1997 | 1995 | 1998 | 1994 | 1968 |
| 572 | 20250404 | 092500 | 524254817 | 1995 | 1988 | 1995 | 1986 | 4049 |
| 573 | 20250404 | 092400 | 516190977 | 1986 | 1979 | 1987 | 1979 | 3112 |
| 574 | 20250404 | 092300 | 510030179 | 1979 | 1985 | 1988 | 1977 | 1613 |
| 575 | 20250404 | 092200 | 506829549 | 1985 | 1985 | 1985 | 1975 | 12088 |
| 576 | 20250404 | 092100 | 482902604 | 1985 | 1992 | 1992 | 1980 | 5727 |
| 577 | 20250404 | 092000 | 471536292 | 1992 | 1992 | 1992 | 1984 | 5275 |
| 578 | 20250404 | 091900 | 461046605 | 1989 | 1990 | 1992 | 1984 | 5752 |
| 579 | 20250404 | 091800 | 449612496 | 1990 | 1985 | 1992 | 1985 | 3647 |
| 580 | 20250404 | 091700 | 442360358 | 1983 | 1980 | 1988 | 1974 | 3656 |
| 581 | 20250404 | 091600 | 435097417 | 1970 | 1976 | 1980 | 1970 | 2360 |
| 582 | 20250404 | 091500 | 430445795 | 1976 | 1975 | 1976 | 1969 | 8040 |
| 583 | 20250404 | 091400 | 414562670 | 1972 | 1972 | 1975 | 1972 | 1359 |
| 584 | 20250404 | 091300 | 411882575 | 1969 | 1963 | 1976 | 1963 | 6189 |
| 585 | 20250404 | 091200 | 399678412 | 1967 | 1963 | 1967 | 1961 | 4576 |
| 586 | 20250404 | 091100 | 390699004 | 1969 | 1963 | 1969 | 1960 | 6856 |
| 587 | 20250404 | 091000 | 377251076 | 1961 | 1989 | 1989 | 1961 | 49433 |
| 588 | 20250404 | 090900 | 279736562 | 1979 | 1984 | 1990 | 1979 | 8481 |
| 589 | 20250404 | 090800 | 262928679 | 1984 | 1990 | 1997 | 1983 | 2474 |
| 590 | 20250404 | 090700 | 258005761 | 1997 | 1982 | 1997 | 1978 | 9033 |
| 591 | 20250404 | 090600 | 240075768 | 1988 | 1988 | 1988 | 1987 | 2501 |
| 592 | 20250404 | 090500 | 235105139 | 1988 | 1997 | 1999 | 1979 | 22049 |
| 593 | 20250404 | 090400 | 191297964 | 1998 | 1994 | 1998 | 1992 | 7863 |
| 594 | 20250404 | 090300 | 175613801 | 1985 | 1982 | 1995 | 1981 | 2834 |
| 595 | 20250404 | 090200 | 169993614 | 1995 | 1973 | 1995 | 1973 | 2785 |
| 596 | 20250404 | 090100 | 164472209 | 1981 | 2005 | 2010 | 1973 | 34627 |
| 597 | 20250404 | 090000 | 95932125 | 2015 | 1987 | 2020 | 1970 | 35634 |