36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 191300 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 20862 |
| 3 | 20250214 | 191200 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 4 | 20250214 | 191100 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 5 | 20250214 | 191000 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 6 | 20250214 | 190900 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 7 | 20250214 | 190800 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 8 | 20250214 | 190700 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 9 | 20250214 | 190600 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 10 | 20250214 | 190500 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 11 | 20250214 | 190400 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 12 | 20250214 | 190300 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 13 | 20250214 | 190200 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 14 | 20250214 | 190100 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 15 | 20250214 | 190000 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 16 | 20250214 | 185900 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 17 | 20250214 | 185800 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 18 | 20250214 | 185700 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 19 | 20250214 | 185600 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 20 | 20250214 | 185500 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 21 | 20250214 | 185400 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 22 | 20250214 | 185300 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 23 | 20250214 | 185200 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 24 | 20250214 | 185100 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 25 | 20250214 | 185000 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 26 | 20250214 | 184900 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 27 | 20250214 | 184800 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 28 | 20250214 | 184700 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 29 | 20250214 | 184600 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 30 | 20250214 | 184500 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 31 | 20250214 | 184400 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 32 | 20250214 | 184300 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 20862 |
| 33 | 20250214 | 184200 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 34 | 20250214 | 184100 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 35 | 20250214 | 184000 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 36 | 20250214 | 183900 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 37 | 20250214 | 183800 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 38 | 20250214 | 183700 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 39 | 20250214 | 183600 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 40 | 20250214 | 183500 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 41 | 20250214 | 183400 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 42 | 20250214 | 183300 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 43 | 20250214 | 183200 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 44 | 20250214 | 183100 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 45 | 20250214 | 183000 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 46 | 20250214 | 182900 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 47 | 20250214 | 182800 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 48 | 20250214 | 182700 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 49 | 20250214 | 182600 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 50 | 20250214 | 182500 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 51 | 20250214 | 182400 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 52 | 20250214 | 182300 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 53 | 20250214 | 182200 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 54 | 20250214 | 182100 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 55 | 20250214 | 182000 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 56 | 20250214 | 181900 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 57 | 20250214 | 181800 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 58 | 20250214 | 181700 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 59 | 20250214 | 181600 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 60 | 20250214 | 181500 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 61 | 20250214 | 181400 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 62 | 20250214 | 181300 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 20862 |
| 63 | 20250214 | 181200 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 64 | 20250214 | 181100 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 65 | 20250214 | 181000 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 66 | 20250214 | 180900 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 67 | 20250214 | 180800 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 68 | 20250214 | 180700 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 69 | 20250214 | 180600 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 70 | 20250214 | 180500 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 71 | 20250214 | 180400 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 72 | 20250214 | 180300 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 73 | 20250214 | 180200 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 74 | 20250214 | 180100 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 75 | 20250214 | 180000 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 76 | 20250214 | 175900 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 77 | 20250214 | 175800 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 78 | 20250214 | 175700 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 79 | 20250214 | 175600 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 80 | 20250214 | 175500 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 81 | 20250214 | 175400 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 82 | 20250214 | 175300 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 83 | 20250214 | 175200 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 84 | 20250214 | 175100 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 85 | 20250214 | 175000 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 86 | 20250214 | 174900 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 87 | 20250214 | 174800 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 88 | 20250214 | 174700 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 89 | 20250214 | 174600 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 90 | 20250214 | 174500 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 91 | 20250214 | 174400 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 92 | 20250214 | 174300 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 20862 |
| 93 | 20250214 | 174200 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 94 | 20250214 | 174100 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 95 | 20250214 | 174000 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 96 | 20250214 | 173900 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 97 | 20250214 | 173800 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 98 | 20250214 | 173700 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 99 | 20250214 | 173600 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 100 | 20250214 | 173500 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 101 | 20250214 | 173400 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 102 | 20250214 | 173300 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 103 | 20250214 | 173200 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 104 | 20250214 | 173100 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 105 | 20250214 | 173000 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 106 | 20250214 | 172900 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 107 | 20250214 | 172800 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 108 | 20250214 | 172700 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 109 | 20250214 | 172600 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 110 | 20250214 | 172500 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 111 | 20250214 | 172400 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 112 | 20250214 | 172300 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 113 | 20250214 | 172200 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 114 | 20250214 | 172100 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 115 | 20250214 | 172000 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 116 | 20250214 | 171900 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 117 | 20250214 | 171800 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 118 | 20250214 | 171700 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 119 | 20250214 | 171600 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 120 | 20250214 | 171500 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 121 | 20250214 | 171400 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 122 | 20250214 | 171300 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 20862 |
| 123 | 20250214 | 171200 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 124 | 20250214 | 171100 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 125 | 20250214 | 171000 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 126 | 20250214 | 170900 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 127 | 20250214 | 170800 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 128 | 20250214 | 170700 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 129 | 20250214 | 170600 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 130 | 20250214 | 170500 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 131 | 20250214 | 170400 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 132 | 20250214 | 170300 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 133 | 20250214 | 170200 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 134 | 20250214 | 170100 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 135 | 20250214 | 170000 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 136 | 20250214 | 165900 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 137 | 20250214 | 165800 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 138 | 20250214 | 165700 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 139 | 20250214 | 165600 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 140 | 20250214 | 165500 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 141 | 20250214 | 165400 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 142 | 20250214 | 165300 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 143 | 20250214 | 165200 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 144 | 20250214 | 165100 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 145 | 20250214 | 165000 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 146 | 20250214 | 164900 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 147 | 20250214 | 164800 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 148 | 20250214 | 164700 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 149 | 20250214 | 164600 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 150 | 20250214 | 164500 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 151 | 20250214 | 164400 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 152 | 20250214 | 164300 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 20862 |
| 153 | 20250214 | 164200 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 154 | 20250214 | 164100 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 155 | 20250214 | 164000 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 156 | 20250214 | 163900 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 157 | 20250214 | 163800 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 158 | 20250214 | 163700 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 159 | 20250214 | 163600 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 160 | 20250214 | 163500 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 161 | 20250214 | 163400 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 162 | 20250214 | 163300 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 163 | 20250214 | 163200 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 164 | 20250214 | 163100 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 165 | 20250214 | 163000 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 166 | 20250214 | 162900 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 167 | 20250214 | 162800 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 168 | 20250214 | 162700 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 169 | 20250214 | 162600 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 170 | 20250214 | 162500 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 171 | 20250214 | 162400 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 172 | 20250214 | 162300 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 173 | 20250214 | 162200 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 174 | 20250214 | 162100 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 175 | 20250214 | 162000 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 176 | 20250214 | 161900 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 177 | 20250214 | 161800 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 178 | 20250214 | 161700 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 179 | 20250214 | 161600 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 180 | 20250214 | 161500 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 181 | 20250214 | 161400 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 182 | 20250214 | 161300 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 20862 |
| 183 | 20250214 | 161200 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 184 | 20250214 | 161100 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 185 | 20250214 | 161000 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 186 | 20250214 | 160900 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 187 | 20250214 | 160800 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 188 | 20250214 | 160700 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 189 | 20250214 | 160600 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 190 | 20250214 | 160500 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 191 | 20250214 | 160400 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 192 | 20250214 | 160300 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 193 | 20250214 | 160200 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 194 | 20250214 | 160100 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 195 | 20250214 | 160000 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 196 | 20250214 | 155900 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 197 | 20250214 | 155800 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 198 | 20250214 | 155700 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 199 | 20250214 | 155600 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 200 | 20250214 | 155500 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 201 | 20250214 | 155400 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 202 | 20250214 | 155300 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 203 | 20250214 | 155200 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 204 | 20250214 | 155100 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 205 | 20250214 | 155000 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 206 | 20250214 | 154900 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 207 | 20250214 | 154800 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 208 | 20250214 | 154700 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 209 | 20250214 | 154600 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 210 | 20250214 | 154500 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 211 | 20250214 | 154400 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 212 | 20250214 | 154300 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 20862 |
| 213 | 20250214 | 154200 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 214 | 20250214 | 154100 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 215 | 20250214 | 154000 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 216 | 20250214 | 153900 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 217 | 20250214 | 153800 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 218 | 20250214 | 153700 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 219 | 20250214 | 153600 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 220 | 20250214 | 153500 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 221 | 20250214 | 153400 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 222 | 20250214 | 153300 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 223 | 20250214 | 153200 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 224 | 20250214 | 153100 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 225 | 20250214 | 153000 | 85931499900 | 127600 | 127600 | 127600 | 127600 | 20862 |
| 226 | 20250214 | 152900 | 83269508700 | 127800 | 127800 | 127800 | 127800 | 0 |
| 227 | 20250214 | 152800 | 83269508700 | 127800 | 127800 | 127800 | 127800 | 0 |
| 228 | 20250214 | 152700 | 83269508700 | 127800 | 127800 | 127800 | 127800 | 0 |
| 229 | 20250214 | 152600 | 83269508700 | 127800 | 127800 | 127800 | 127800 | 0 |
| 230 | 20250214 | 152500 | 83269508700 | 127800 | 127800 | 127800 | 127800 | 0 |
| 231 | 20250214 | 152400 | 83269508700 | 127800 | 127800 | 127800 | 127800 | 0 |
| 232 | 20250214 | 152300 | 83269508700 | 127800 | 127800 | 127800 | 127800 | 0 |
| 233 | 20250214 | 152200 | 83269508700 | 127800 | 127800 | 127800 | 127800 | 0 |
| 234 | 20250214 | 152100 | 83269508700 | 127800 | 127800 | 127800 | 127800 | 0 |
| 235 | 20250214 | 152000 | 83269508700 | 127800 | 127800 | 127800 | 127800 | 0 |
| 236 | 20250214 | 151900 | 83269508700 | 127800 | 127500 | 127800 | 127500 | 2537 |
| 237 | 20250214 | 151800 | 82945598900 | 127600 | 127700 | 127700 | 127500 | 2046 |
| 238 | 20250214 | 151700 | 82684521700 | 127600 | 127800 | 127800 | 127500 | 2178 |
| 239 | 20250214 | 151600 | 82406542000 | 127800 | 127700 | 127800 | 127700 | 1134 |
| 240 | 20250214 | 151500 | 82261652600 | 127700 | 127800 | 127800 | 127600 | 2319 |
| 241 | 20250214 | 151400 | 81965510400 | 127700 | 127800 | 127800 | 127500 | 2731 |
| 242 | 20250214 | 151300 | 81616709700 | 127800 | 127800 | 127900 | 127700 | 1513 |
| 243 | 20250214 | 151200 | 81423303700 | 127900 | 127800 | 127900 | 127500 | 4171 |
| 244 | 20250214 | 151100 | 80890743700 | 127800 | 127900 | 128000 | 127700 | 1685 |
| 245 | 20250214 | 151000 | 80675362500 | 127900 | 128000 | 128100 | 127800 | 1480 |
| 246 | 20250214 | 150900 | 80485969400 | 128100 | 128100 | 128200 | 128000 | 1656 |
| 247 | 20250214 | 150800 | 80273889500 | 128100 | 128100 | 128100 | 128000 | 1217 |
| 248 | 20250214 | 150700 | 80118000400 | 128100 | 128200 | 128200 | 128000 | 949 |
| 249 | 20250214 | 150600 | 79996399700 | 128200 | 128300 | 128300 | 128100 | 1319 |
| 250 | 20250214 | 150500 | 79827317500 | 128300 | 128400 | 128400 | 128200 | 1093 |
| 251 | 20250214 | 150400 | 79687045000 | 128400 | 128400 | 128500 | 128300 | 1099 |
| 252 | 20250214 | 150300 | 79545928700 | 128400 | 128300 | 128500 | 128200 | 957 |
| 253 | 20250214 | 150200 | 79423063500 | 128400 | 128300 | 128500 | 128100 | 1360 |
| 254 | 20250214 | 150100 | 79248440500 | 128300 | 128500 | 128500 | 128100 | 2027 |
| 255 | 20250214 | 150000 | 78988323600 | 128500 | 128500 | 128500 | 128300 | 1235 |
| 256 | 20250214 | 145900 | 78829644500 | 128500 | 128500 | 128500 | 128300 | 1797 |
| 257 | 20250214 | 145800 | 78598832400 | 128500 | 128300 | 128500 | 128300 | 1550 |
| 258 | 20250214 | 145700 | 78399783200 | 128400 | 128500 | 128500 | 128100 | 1354 |
| 259 | 20250214 | 145600 | 78225923500 | 128500 | 128400 | 128500 | 128100 | 2063 |
| 260 | 20250214 | 145500 | 77961165000 | 128400 | 128300 | 128400 | 128200 | 1624 |
| 261 | 20250214 | 145400 | 77752754700 | 128300 | 128200 | 128300 | 128000 | 1555 |
| 262 | 20250214 | 145300 | 77553353100 | 128200 | 128300 | 128300 | 128000 | 1271 |
| 263 | 20250214 | 145200 | 77390367800 | 128300 | 128100 | 128300 | 128000 | 1359 |
| 264 | 20250214 | 145100 | 77216190700 | 128200 | 128000 | 128200 | 128000 | 1386 |
| 265 | 20250214 | 145000 | 77038615800 | 128000 | 128000 | 128200 | 127900 | 1260 |
| 266 | 20250214 | 144900 | 76877157100 | 128000 | 128300 | 128300 | 127900 | 1362 |
| 267 | 20250214 | 144800 | 76702616900 | 128200 | 128200 | 128300 | 128000 | 1197 |
| 268 | 20250214 | 144700 | 76549105800 | 128200 | 128300 | 128300 | 128000 | 1427 |
| 269 | 20250214 | 144600 | 76366142600 | 128300 | 128000 | 128300 | 127900 | 1505 |
| 270 | 20250214 | 144500 | 76173268700 | 128100 | 128200 | 128300 | 127900 | 1515 |
| 271 | 20250214 | 144400 | 75979170100 | 128200 | 128100 | 128200 | 128000 | 1120 |
| 272 | 20250214 | 144300 | 75835644000 | 128100 | 128100 | 128200 | 128000 | 1003 |
| 273 | 20250214 | 144200 | 75707119300 | 128000 | 128100 | 128100 | 128000 | 1057 |
| 274 | 20250214 | 144100 | 75571740600 | 128100 | 128100 | 128100 | 127900 | 1274 |
| 275 | 20250214 | 144000 | 75408566200 | 128100 | 128000 | 128200 | 127900 | 1414 |
| 276 | 20250214 | 143900 | 75227546900 | 128000 | 128100 | 128300 | 127900 | 1543 |
| 277 | 20250214 | 143800 | 75029965900 | 128000 | 128200 | 128300 | 128000 | 1028 |
| 278 | 20250214 | 143700 | 74898191600 | 128200 | 128300 | 128300 | 128100 | 1185 |
| 279 | 20250214 | 143600 | 74746219700 | 128200 | 128300 | 128400 | 128100 | 1855 |
| 280 | 20250214 | 143500 | 74508281600 | 128300 | 128100 | 128400 | 128000 | 1280 |
| 281 | 20250214 | 143400 | 74344108300 | 128200 | 128200 | 128300 | 127900 | 1639 |
| 282 | 20250214 | 143300 | 74134085300 | 128200 | 128100 | 128200 | 128000 | 1009 |
| 283 | 20250214 | 143200 | 74004770000 | 128100 | 128000 | 128200 | 127900 | 968 |
| 284 | 20250214 | 143100 | 73880790500 | 128000 | 128000 | 128100 | 127900 | 869 |
| 285 | 20250214 | 143000 | 73769563900 | 127900 | 128100 | 128200 | 127800 | 2038 |
| 286 | 20250214 | 142900 | 73508637100 | 128200 | 128400 | 128500 | 128000 | 1244 |
| 287 | 20250214 | 142800 | 73349109300 | 128400 | 128300 | 128400 | 128100 | 1362 |
| 288 | 20250214 | 142700 | 73174348700 | 128300 | 128400 | 128500 | 128100 | 1417 |
| 289 | 20250214 | 142600 | 72992484800 | 128400 | 128400 | 128500 | 128000 | 1159 |
| 290 | 20250214 | 142500 | 72843772700 | 128500 | 128500 | 128600 | 128100 | 2023 |
| 291 | 20250214 | 142400 | 72583985900 | 128400 | 128500 | 128500 | 128300 | 1051 |
| 292 | 20250214 | 142300 | 72448990100 | 128400 | 128200 | 128500 | 128200 | 1076 |
| 293 | 20250214 | 142200 | 72310791900 | 128300 | 128300 | 128700 | 128200 | 1359 |
| 294 | 20250214 | 142100 | 72136268700 | 128300 | 128400 | 128600 | 128200 | 1457 |
| 295 | 20250214 | 142000 | 71949177200 | 128400 | 128600 | 128600 | 128100 | 2541 |
| 296 | 20250214 | 141900 | 71622900200 | 128600 | 128600 | 128700 | 128400 | 1436 |
| 297 | 20250214 | 141800 | 71438370500 | 128600 | 128500 | 128700 | 128400 | 1397 |
| 298 | 20250214 | 141700 | 71258830000 | 128500 | 128600 | 128700 | 128400 | 1247 |
| 299 | 20250214 | 141600 | 71098567200 | 128500 | 128600 | 128700 | 128400 | 1153 |
| 300 | 20250214 | 141500 | 70950349500 | 128500 | 128500 | 128700 | 128400 | 1157 |
| 301 | 20250214 | 141400 | 70801644700 | 128700 | 128700 | 128700 | 128400 | 1324 |
| 302 | 20250214 | 141300 | 70631404700 | 128700 | 128500 | 128700 | 128500 | 1466 |
| 303 | 20250214 | 141200 | 70442821200 | 128600 | 128700 | 128700 | 128500 | 1426 |
| 304 | 20250214 | 141100 | 70259393700 | 128700 | 128600 | 128700 | 128500 | 1187 |
| 305 | 20250214 | 141000 | 70106685600 | 128600 | 128700 | 128700 | 128500 | 1141 |
| 306 | 20250214 | 140900 | 69959938600 | 128600 | 128600 | 128700 | 128500 | 1858 |
| 307 | 20250214 | 140800 | 69720986900 | 128600 | 128600 | 128700 | 128500 | 1317 |
| 308 | 20250214 | 140700 | 69551633700 | 128600 | 128500 | 128600 | 128400 | 1254 |
| 309 | 20250214 | 140600 | 69390411900 | 128500 | 128500 | 128500 | 128400 | 1271 |
| 310 | 20250214 | 140500 | 69227096900 | 128400 | 128400 | 128500 | 128400 | 1112 |
| 311 | 20250214 | 140400 | 69084245200 | 128500 | 128400 | 128600 | 128100 | 1142 |
| 312 | 20250214 | 140300 | 68937594400 | 128400 | 128400 | 128600 | 128200 | 1465 |
| 313 | 20250214 | 140200 | 68749423200 | 128400 | 128400 | 128500 | 128300 | 1037 |
| 314 | 20250214 | 140100 | 68616233200 | 128500 | 128400 | 128500 | 128200 | 1122 |
| 315 | 20250214 | 140000 | 68472128200 | 128300 | 128500 | 128600 | 128300 | 1500 |
| 316 | 20250214 | 135900 | 68279400700 | 128500 | 128500 | 128500 | 128400 | 785 |
| 317 | 20250214 | 135800 | 68178541900 | 128400 | 128400 | 128500 | 128400 | 1280 |
| 318 | 20250214 | 135700 | 68014099900 | 128500 | 128400 | 128500 | 128300 | 1310 |
| 319 | 20250214 | 135600 | 67845927900 | 128400 | 128100 | 128400 | 128100 | 1081 |
| 320 | 20250214 | 135500 | 67707201800 | 128100 | 128300 | 128400 | 128100 | 1393 |
| 321 | 20250214 | 135400 | 67528469200 | 128300 | 128000 | 128300 | 127900 | 904 |
| 322 | 20250214 | 135300 | 67412617200 | 128100 | 127900 | 128100 | 127600 | 2228 |
| 323 | 20250214 | 135200 | 67127740100 | 127900 | 128000 | 128100 | 127800 | 978 |
| 324 | 20250214 | 135100 | 67002640200 | 128000 | 128000 | 128000 | 127800 | 1463 |
| 325 | 20250214 | 135000 | 66815490400 | 127900 | 128300 | 128400 | 127800 | 2124 |
| 326 | 20250214 | 134900 | 66543403700 | 128300 | 128500 | 128500 | 128100 | 1332 |
| 327 | 20250214 | 134800 | 66372478200 | 128500 | 128400 | 128500 | 128300 | 905 |
| 328 | 20250214 | 134700 | 66256247100 | 128400 | 128300 | 128500 | 128200 | 1239 |
| 329 | 20250214 | 134600 | 66097157300 | 128400 | 128400 | 128500 | 128400 | 1235 |
| 330 | 20250214 | 134500 | 65938502500 | 128500 | 128400 | 128500 | 128300 | 1138 |
| 331 | 20250214 | 134400 | 65792318200 | 128500 | 128600 | 128600 | 128400 | 1279 |
| 332 | 20250214 | 134300 | 65627963200 | 128500 | 128500 | 128600 | 128400 | 872 |
| 333 | 20250214 | 134200 | 65515902800 | 128400 | 128500 | 128500 | 128400 | 1290 |
| 334 | 20250214 | 134100 | 65350167000 | 128400 | 128400 | 128500 | 128400 | 1139 |
| 335 | 20250214 | 134000 | 65203839100 | 128400 | 128700 | 128700 | 128300 | 1244 |
| 336 | 20250214 | 133900 | 65044001000 | 128600 | 128500 | 128700 | 128400 | 1633 |
| 337 | 20250214 | 133800 | 64833979600 | 128600 | 128600 | 128600 | 128400 | 934 |
| 338 | 20250214 | 133700 | 64713932900 | 128600 | 128300 | 128600 | 128300 | 1143 |
| 339 | 20250214 | 133600 | 64567094100 | 128400 | 128400 | 128700 | 128200 | 885 |
| 340 | 20250214 | 133500 | 64453393500 | 128400 | 128500 | 128600 | 128300 | 1743 |
| 341 | 20250214 | 133400 | 64229627400 | 128400 | 128700 | 128700 | 128400 | 1244 |
| 342 | 20250214 | 133300 | 64069654200 | 128700 | 128700 | 128700 | 128600 | 1014 |
| 343 | 20250214 | 133200 | 63939167300 | 128600 | 128700 | 128700 | 128500 | 1291 |
| 344 | 20250214 | 133100 | 63773106900 | 128600 | 128500 | 128800 | 128500 | 1011 |
| 345 | 20250214 | 133000 | 63643017800 | 128600 | 128700 | 128700 | 128500 | 1575 |
| 346 | 20250214 | 132900 | 63440490700 | 128700 | 128800 | 128800 | 128600 | 1113 |
| 347 | 20250214 | 132800 | 63297256900 | 128800 | 128600 | 128800 | 128600 | 1024 |
| 348 | 20250214 | 132700 | 63165410900 | 128600 | 128800 | 128800 | 128600 | 1035 |
| 349 | 20250214 | 132600 | 63032209100 | 128700 | 128700 | 128800 | 128600 | 810 |
| 350 | 20250214 | 132500 | 62927909500 | 128700 | 128600 | 128800 | 128500 | 1764 |
| 351 | 20250214 | 132400 | 62700880000 | 128600 | 128600 | 128700 | 128500 | 652 |
| 352 | 20250214 | 132300 | 62617026200 | 128700 | 128500 | 128800 | 128500 | 1323 |
| 353 | 20250214 | 132200 | 62446830000 | 128500 | 128900 | 128900 | 128500 | 1428 |
| 354 | 20250214 | 132100 | 62262999900 | 128800 | 128800 | 128900 | 128700 | 1056 |
| 355 | 20250214 | 132000 | 62126980800 | 128800 | 128800 | 128900 | 128700 | 1112 |
| 356 | 20250214 | 131900 | 61983732300 | 128800 | 128800 | 128800 | 128700 | 1221 |
| 357 | 20250214 | 131800 | 61826513300 | 128800 | 128600 | 128800 | 128600 | 1027 |
| 358 | 20250214 | 131700 | 61694304300 | 128700 | 128500 | 128700 | 128400 | 1625 |
| 359 | 20250214 | 131600 | 61485408000 | 128500 | 128300 | 128500 | 128100 | 1093 |
| 360 | 20250214 | 131500 | 61345178800 | 128300 | 128200 | 128300 | 128100 | 1047 |
| 361 | 20250214 | 131400 | 61210903800 | 128100 | 128400 | 128500 | 128100 | 1998 |
| 362 | 20250214 | 131300 | 60954617900 | 128500 | 128700 | 128900 | 128400 | 934 |
| 363 | 20250214 | 131200 | 60834556600 | 128700 | 128700 | 128800 | 128500 | 1376 |
| 364 | 20250214 | 131100 | 60657512200 | 128700 | 128900 | 128900 | 128600 | 1222 |
| 365 | 20250214 | 131000 | 60500138500 | 128900 | 128900 | 129000 | 128900 | 2337 |
| 366 | 20250214 | 130900 | 60198772300 | 128800 | 129000 | 129000 | 128800 | 3168 |
| 367 | 20250214 | 130800 | 59790239000 | 128900 | 128700 | 129000 | 128400 | 5136 |
| 368 | 20250214 | 130700 | 59128667100 | 128700 | 128600 | 128800 | 128400 | 1895 |
| 369 | 20250214 | 130600 | 58884842900 | 128700 | 128700 | 128800 | 128500 | 925 |
| 370 | 20250214 | 130500 | 58765830200 | 128700 | 128700 | 128800 | 128600 | 1354 |
| 371 | 20250214 | 130400 | 58591547500 | 128600 | 128600 | 128800 | 128600 | 2930 |
| 372 | 20250214 | 130300 | 58214373000 | 128700 | 128800 | 128800 | 128600 | 1282 |
| 373 | 20250214 | 130200 | 58049291500 | 128800 | 128800 | 128800 | 128700 | 2376 |
| 374 | 20250214 | 130100 | 57743412900 | 128800 | 128700 | 128800 | 128600 | 1709 |
| 375 | 20250214 | 130000 | 57523342900 | 128600 | 128700 | 128700 | 128600 | 1633 |
| 376 | 20250214 | 125900 | 57313187100 | 128700 | 128500 | 128700 | 128400 | 6438 |
| 377 | 20250214 | 125800 | 56485712100 | 128500 | 128400 | 128500 | 128300 | 1373 |
| 378 | 20250214 | 125700 | 56309307800 | 128500 | 128400 | 128500 | 128300 | 1360 |
| 379 | 20250214 | 125600 | 56134627300 | 128300 | 128400 | 128500 | 128300 | 1144 |
| 380 | 20250214 | 125500 | 55987662800 | 128400 | 128300 | 128500 | 128200 | 1281 |
| 381 | 20250214 | 125400 | 55823140500 | 128300 | 128300 | 128400 | 128200 | 1123 |
| 382 | 20250214 | 125300 | 55679013500 | 128200 | 128400 | 128400 | 128200 | 941 |
| 383 | 20250214 | 125200 | 55558295200 | 128400 | 128200 | 128400 | 128100 | 775 |
| 384 | 20250214 | 125100 | 55458886800 | 128200 | 128300 | 128400 | 128000 | 1476 |
| 385 | 20250214 | 125000 | 55269558600 | 128300 | 128300 | 128300 | 128000 | 1093 |
| 386 | 20250214 | 124900 | 55129454900 | 128300 | 128400 | 128400 | 128200 | 834 |
| 387 | 20250214 | 124800 | 55022395900 | 128300 | 128200 | 128500 | 128200 | 878 |
| 388 | 20250214 | 124700 | 54909695500 | 128200 | 128300 | 128500 | 128200 | 825 |
| 389 | 20250214 | 124600 | 54803802900 | 128400 | 128400 | 128400 | 128300 | 1092 |
| 390 | 20250214 | 124500 | 54663625600 | 128300 | 128400 | 128500 | 128300 | 1382 |
| 391 | 20250214 | 124400 | 54486165600 | 128400 | 128400 | 128400 | 128300 | 871 |
| 392 | 20250214 | 124300 | 54374355800 | 128400 | 128400 | 128400 | 128300 | 1030 |
| 393 | 20250214 | 124200 | 54242121900 | 128300 | 128400 | 128400 | 128300 | 770 |
| 394 | 20250214 | 124100 | 54143271800 | 128400 | 128300 | 128400 | 128300 | 739 |
| 395 | 20250214 | 124000 | 54048397500 | 128300 | 128300 | 128400 | 128200 | 673 |
| 396 | 20250214 | 123900 | 53962020200 | 128400 | 128400 | 128400 | 128200 | 1158 |
| 397 | 20250214 | 123800 | 53813382300 | 128300 | 128300 | 128400 | 128200 | 1186 |
| 398 | 20250214 | 123700 | 53661156600 | 128400 | 128300 | 128400 | 128200 | 649 |
| 399 | 20250214 | 123600 | 53577852800 | 128400 | 128300 | 128400 | 128200 | 783 |
| 400 | 20250214 | 123500 | 53477358800 | 128300 | 128300 | 128400 | 128200 | 744 |
| 401 | 20250214 | 123400 | 53381912900 | 128300 | 128300 | 128400 | 128100 | 889 |
| 402 | 20250214 | 123300 | 53267833800 | 128300 | 128400 | 128500 | 128300 | 633 |
| 403 | 20250214 | 123200 | 53186570500 | 128300 | 128400 | 128500 | 128300 | 791 |
| 404 | 20250214 | 123100 | 53085024900 | 128400 | 128400 | 128400 | 128300 | 787 |
| 405 | 20250214 | 123000 | 52983981200 | 128400 | 128400 | 128400 | 128300 | 633 |
| 406 | 20250214 | 122900 | 52902717300 | 128400 | 128300 | 128500 | 128200 | 715 |
| 407 | 20250214 | 122800 | 52810937300 | 128300 | 128300 | 128400 | 128200 | 526 |
| 408 | 20250214 | 122700 | 52743414800 | 128400 | 128500 | 128500 | 128300 | 1013 |
| 409 | 20250214 | 122600 | 52613358800 | 128500 | 128400 | 128500 | 128300 | 592 |
| 410 | 20250214 | 122500 | 52537352200 | 128400 | 128500 | 128500 | 128400 | 638 |
| 411 | 20250214 | 122400 | 52455399400 | 128500 | 128500 | 128500 | 128300 | 966 |
| 412 | 20250214 | 122300 | 52331320700 | 128500 | 128400 | 128500 | 128300 | 726 |
| 413 | 20250214 | 122200 | 52238050000 | 128400 | 128400 | 128500 | 128300 | 944 |
| 414 | 20250214 | 122100 | 52116809100 | 128400 | 128400 | 128500 | 128300 | 706 |
| 415 | 20250214 | 122000 | 52026115300 | 128400 | 128500 | 128500 | 128300 | 835 |
| 416 | 20250214 | 121900 | 51918866100 | 128500 | 128500 | 128500 | 128300 | 889 |
| 417 | 20250214 | 121800 | 51804656600 | 128500 | 128500 | 128500 | 128300 | 727 |
| 418 | 20250214 | 121700 | 51711284300 | 128500 | 128300 | 128500 | 128300 | 628 |
| 419 | 20250214 | 121600 | 51630662900 | 128300 | 128200 | 128400 | 128200 | 655 |
| 420 | 20250214 | 121500 | 51546629400 | 128300 | 128200 | 128300 | 128200 | 591 |
| 421 | 20250214 | 121400 | 51470815500 | 128200 | 128300 | 128300 | 128100 | 701 |
| 422 | 20250214 | 121300 | 51380914100 | 128200 | 128200 | 128300 | 128200 | 785 |
| 423 | 20250214 | 121200 | 51280221900 | 128200 | 128200 | 128300 | 128200 | 660 |
| 424 | 20250214 | 121100 | 51195573200 | 128200 | 128500 | 128500 | 128200 | 1133 |
| 425 | 20250214 | 121000 | 51050058100 | 128500 | 128300 | 128500 | 128300 | 2508 |
| 426 | 20250214 | 120900 | 50728012100 | 128300 | 128400 | 128400 | 128300 | 704 |
| 427 | 20250214 | 120800 | 50637635500 | 128400 | 128400 | 128400 | 128300 | 655 |
| 428 | 20250214 | 120700 | 50553561500 | 128400 | 128400 | 128400 | 128300 | 917 |
| 429 | 20250214 | 120600 | 50435832500 | 128400 | 128300 | 128400 | 128200 | 795 |
| 430 | 20250214 | 120500 | 50333848100 | 128300 | 128200 | 128300 | 128200 | 832 |
| 431 | 20250214 | 120400 | 50227122400 | 128200 | 128200 | 128300 | 128100 | 434 |
| 432 | 20250214 | 120300 | 50171462900 | 128200 | 128300 | 128300 | 128100 | 988 |
| 433 | 20250214 | 120200 | 50044794600 | 128200 | 128300 | 128300 | 128200 | 860 |
| 434 | 20250214 | 120100 | 49934497900 | 128200 | 128300 | 128300 | 128200 | 619 |
| 435 | 20250214 | 120000 | 49855104600 | 128300 | 128100 | 128300 | 128100 | 876 |
| 436 | 20250214 | 115900 | 49742794800 | 128100 | 128100 | 128300 | 128100 | 1561 |
| 437 | 20250214 | 115800 | 49542654800 | 128100 | 128100 | 128200 | 128000 | 1118 |
| 438 | 20250214 | 115700 | 49399349200 | 128100 | 128000 | 128200 | 128000 | 907 |
| 439 | 20250214 | 115600 | 49283137000 | 128000 | 128200 | 128200 | 127900 | 1281 |
| 440 | 20250214 | 115500 | 49119045900 | 128200 | 128100 | 128200 | 128000 | 1203 |
| 441 | 20250214 | 115400 | 48964960200 | 128100 | 128000 | 128100 | 127900 | 668 |
| 442 | 20250214 | 115300 | 48879427200 | 128000 | 127900 | 128100 | 127900 | 801 |
| 443 | 20250214 | 115200 | 48776868300 | 127900 | 127800 | 128000 | 127800 | 685 |
| 444 | 20250214 | 115100 | 48689255200 | 127700 | 128000 | 128000 | 127700 | 1542 |
| 445 | 20250214 | 115000 | 48492146300 | 127900 | 128200 | 128200 | 127900 | 1013 |
| 446 | 20250214 | 114900 | 48362360700 | 128200 | 128200 | 128200 | 128000 | 1084 |
| 447 | 20250214 | 114800 | 48223455600 | 128200 | 128200 | 128300 | 128000 | 1490 |
| 448 | 20250214 | 114700 | 48032611900 | 128300 | 128300 | 128300 | 128100 | 1560 |
| 449 | 20250214 | 114600 | 47832570400 | 128300 | 128300 | 128400 | 128100 | 1790 |
| 450 | 20250214 | 114500 | 47602970400 | 128200 | 128300 | 128300 | 128100 | 1284 |
| 451 | 20250214 | 114400 | 47438385000 | 128200 | 128300 | 128300 | 128100 | 1306 |
| 452 | 20250214 | 114300 | 47270938700 | 128200 | 128300 | 128300 | 128200 | 474 |
| 453 | 20250214 | 114200 | 47210134600 | 128300 | 128200 | 128300 | 128200 | 710 |
| 454 | 20250214 | 114100 | 47119058700 | 128200 | 128300 | 128300 | 128000 | 1046 |
| 455 | 20250214 | 114000 | 46984934100 | 128300 | 128400 | 128400 | 128100 | 1477 |
| 456 | 20250214 | 113900 | 46795486600 | 128400 | 128400 | 128400 | 128100 | 1918 |
| 457 | 20250214 | 113800 | 46549434300 | 128400 | 128400 | 128500 | 128200 | 1502 |
| 458 | 20250214 | 113700 | 46356685100 | 128400 | 128300 | 128400 | 128100 | 2190 |
| 459 | 20250214 | 113600 | 46075851000 | 128300 | 128400 | 128400 | 128200 | 1697 |
| 460 | 20250214 | 113500 | 45858149500 | 128400 | 128300 | 128400 | 128200 | 1772 |
| 461 | 20250214 | 113400 | 45630750500 | 128300 | 128300 | 128400 | 128000 | 1220 |
| 462 | 20250214 | 113300 | 45474322000 | 128300 | 128000 | 128400 | 127900 | 5796 |
| 463 | 20250214 | 113200 | 44731590900 | 128100 | 128000 | 128100 | 127900 | 811 |
| 464 | 20250214 | 113100 | 44627742000 | 128000 | 127800 | 128000 | 127800 | 4501 |
| 465 | 20250214 | 113000 | 44051770900 | 127900 | 127900 | 127900 | 127800 | 722 |
| 466 | 20250214 | 112900 | 43959450600 | 127900 | 127700 | 127900 | 127700 | 412 |
| 467 | 20250214 | 112800 | 43906773500 | 127800 | 127900 | 128000 | 127700 | 1001 |
| 468 | 20250214 | 112700 | 43778814600 | 127900 | 128000 | 128000 | 127800 | 1010 |
| 469 | 20250214 | 112600 | 43649601500 | 128000 | 128000 | 128000 | 127900 | 1485 |
| 470 | 20250214 | 112500 | 43459616000 | 128000 | 128000 | 128000 | 127900 | 763 |
| 471 | 20250214 | 112400 | 43361970800 | 128000 | 127900 | 128000 | 127800 | 1562 |
| 472 | 20250214 | 112300 | 43162128400 | 127900 | 127800 | 127900 | 127800 | 589 |
| 473 | 20250214 | 112200 | 43086802100 | 127900 | 127800 | 127900 | 127800 | 488 |
| 474 | 20250214 | 112100 | 43024423100 | 127800 | 127900 | 127900 | 127700 | 923 |
| 475 | 20250214 | 112000 | 42906469100 | 127900 | 127900 | 128000 | 127900 | 3062 |
| 476 | 20250214 | 111900 | 42514706300 | 128000 | 127900 | 128000 | 127800 | 731 |
| 477 | 20250214 | 111800 | 42421199600 | 127900 | 127900 | 128000 | 127800 | 1522 |
| 478 | 20250214 | 111700 | 42226521100 | 127900 | 127600 | 127900 | 127600 | 4780 |
| 479 | 20250214 | 111600 | 41615795000 | 127600 | 127700 | 127700 | 127500 | 858 |
| 480 | 20250214 | 111500 | 41506297000 | 127600 | 127600 | 127700 | 127500 | 1497 |
| 481 | 20250214 | 111400 | 41315296000 | 127600 | 127700 | 127700 | 127500 | 2835 |
| 482 | 20250214 | 111300 | 40953559800 | 127700 | 127700 | 127700 | 127600 | 756 |
| 483 | 20250214 | 111200 | 40857030900 | 127700 | 127600 | 127800 | 127500 | 948 |
| 484 | 20250214 | 111100 | 40736037800 | 127600 | 127800 | 127800 | 127400 | 2434 |
| 485 | 20250214 | 111000 | 40425427000 | 127700 | 127600 | 127800 | 127600 | 2165 |
| 486 | 20250214 | 110900 | 40148957500 | 127700 | 127700 | 127800 | 127600 | 4319 |
| 487 | 20250214 | 110800 | 39597302200 | 127700 | 127600 | 127700 | 127500 | 1947 |
| 488 | 20250214 | 110700 | 39348845300 | 127600 | 127600 | 127600 | 127500 | 1188 |
| 489 | 20250214 | 110600 | 39197260700 | 127600 | 127500 | 127600 | 127500 | 811 |
| 490 | 20250214 | 110500 | 39093812900 | 127600 | 127600 | 127600 | 127500 | 1122 |
| 491 | 20250214 | 110400 | 38950706600 | 127600 | 127500 | 127600 | 127400 | 913 |
| 492 | 20250214 | 110300 | 38834305000 | 127500 | 127500 | 127500 | 127400 | 561 |
| 493 | 20250214 | 110200 | 38762790100 | 127500 | 127500 | 127500 | 127400 | 591 |
| 494 | 20250214 | 110100 | 38687442700 | 127500 | 127500 | 127500 | 127400 | 1082 |
| 495 | 20250214 | 110000 | 38549494600 | 127500 | 127300 | 127500 | 127200 | 6547 |
| 496 | 20250214 | 105900 | 37715509100 | 127300 | 127100 | 127300 | 127100 | 3052 |
| 497 | 20250214 | 105800 | 37327281000 | 127100 | 127200 | 127200 | 126900 | 873 |
| 498 | 20250214 | 105700 | 37216357200 | 127100 | 127100 | 127200 | 127000 | 872 |
| 499 | 20250214 | 105600 | 37105534100 | 127100 | 127000 | 127100 | 126900 | 723 |
| 500 | 20250214 | 105500 | 37013713100 | 126900 | 126900 | 127000 | 126800 | 716 |
| 501 | 20250214 | 105400 | 36922853700 | 127000 | 127100 | 127200 | 126900 | 2669 |
| 502 | 20250214 | 105300 | 36583718700 | 127100 | 127300 | 127300 | 127100 | 1540 |
| 503 | 20250214 | 105200 | 36387820300 | 127300 | 127300 | 127300 | 127200 | 1533 |
| 504 | 20250214 | 105100 | 36192698000 | 127400 | 127300 | 127400 | 127200 | 1734 |
| 505 | 20250214 | 105000 | 35971944500 | 127200 | 127100 | 127300 | 127100 | 1491 |
| 506 | 20250214 | 104900 | 35782288100 | 127200 | 127200 | 127200 | 127100 | 636 |
| 507 | 20250214 | 104800 | 35701408400 | 127200 | 127100 | 127200 | 127100 | 1326 |
| 508 | 20250214 | 104700 | 35532789600 | 127200 | 127200 | 127200 | 127100 | 1767 |
| 509 | 20250214 | 104600 | 35308081100 | 127300 | 127200 | 127300 | 127100 | 2346 |
| 510 | 20250214 | 104500 | 35009584800 | 127200 | 127200 | 127200 | 127100 | 502 |
| 511 | 20250214 | 104400 | 34945753800 | 127200 | 127100 | 127200 | 127000 | 2091 |
| 512 | 20250214 | 104300 | 34679909700 | 127100 | 127000 | 127100 | 127000 | 481 |
| 513 | 20250214 | 104200 | 34618785200 | 127000 | 127200 | 127200 | 127000 | 650 |
| 514 | 20250214 | 104100 | 34536173300 | 127100 | 127200 | 127300 | 127100 | 1900 |
| 515 | 20250214 | 104000 | 34294492900 | 127100 | 127200 | 127300 | 127100 | 1312 |
| 516 | 20250214 | 103900 | 34127614700 | 127200 | 127200 | 127200 | 127100 | 944 |
| 517 | 20250214 | 103800 | 34007590600 | 127200 | 127200 | 127300 | 127100 | 828 |
| 518 | 20250214 | 103700 | 33902269700 | 127200 | 127200 | 127200 | 127100 | 622 |
| 519 | 20250214 | 103600 | 33823167900 | 127200 | 127200 | 127200 | 126900 | 1498 |
| 520 | 20250214 | 103500 | 33632780000 | 127200 | 127300 | 127300 | 127100 | 1329 |
| 521 | 20250214 | 103400 | 33463728000 | 127300 | 126900 | 127300 | 126800 | 9723 |
| 522 | 20250214 | 103300 | 32228823600 | 126900 | 126900 | 126900 | 126800 | 625 |
| 523 | 20250214 | 103200 | 32149538100 | 126800 | 126900 | 126900 | 126800 | 865 |
| 524 | 20250214 | 103100 | 32039795400 | 126800 | 126900 | 127000 | 126800 | 1026 |
| 525 | 20250214 | 103000 | 31909632100 | 126900 | 126900 | 127000 | 126700 | 3777 |
| 526 | 20250214 | 102900 | 31430417600 | 127000 | 126500 | 127000 | 126400 | 14393 |
| 527 | 20250214 | 102800 | 29608200700 | 126500 | 126400 | 126500 | 126300 | 3045 |
| 528 | 20250214 | 102700 | 29223248900 | 126300 | 126200 | 126400 | 126100 | 3367 |
| 529 | 20250214 | 102600 | 28798040200 | 126100 | 126100 | 126200 | 126100 | 508 |
| 530 | 20250214 | 102500 | 28733957600 | 126100 | 126100 | 126100 | 126000 | 575 |
| 531 | 20250214 | 102400 | 28661458500 | 126100 | 126000 | 126100 | 125900 | 804 |
| 532 | 20250214 | 102300 | 28560148100 | 126000 | 125900 | 126100 | 125900 | 774 |
| 533 | 20250214 | 102200 | 28462617900 | 126000 | 126000 | 126100 | 125900 | 2008 |
| 534 | 20250214 | 102100 | 28209593600 | 125900 | 125800 | 126000 | 125800 | 502 |
| 535 | 20250214 | 102000 | 28146388900 | 125800 | 125800 | 125800 | 125700 | 339 |
| 536 | 20250214 | 101900 | 28103745200 | 125800 | 125900 | 126000 | 125600 | 824 |
| 537 | 20250214 | 101800 | 28000052200 | 126000 | 125900 | 126000 | 125800 | 403 |
| 538 | 20250214 | 101700 | 27949294200 | 125900 | 125900 | 126000 | 125800 | 380 |
| 539 | 20250214 | 101600 | 27901476600 | 125900 | 125900 | 126000 | 125800 | 581 |
| 540 | 20250214 | 101500 | 27828340900 | 126000 | 126000 | 126000 | 125900 | 652 |
| 541 | 20250214 | 101400 | 27746239000 | 125900 | 126000 | 126000 | 125900 | 455 |
| 542 | 20250214 | 101300 | 27688934000 | 126000 | 125800 | 126000 | 125800 | 1873 |
| 543 | 20250214 | 101200 | 27453139200 | 125900 | 125800 | 125900 | 125700 | 497 |
| 544 | 20250214 | 101100 | 27390606200 | 125800 | 125600 | 125900 | 125600 | 505 |
| 545 | 20250214 | 101000 | 27327080400 | 125600 | 125700 | 125900 | 125400 | 736 |
| 546 | 20250214 | 100900 | 27234576300 | 125500 | 125600 | 125800 | 125400 | 523 |
| 547 | 20250214 | 100800 | 27168888500 | 125600 | 125500 | 125700 | 125400 | 393 |
| 548 | 20250214 | 100700 | 27119569500 | 125500 | 125800 | 126000 | 125400 | 616 |
| 549 | 20250214 | 100600 | 27042191600 | 125900 | 125700 | 125900 | 125400 | 894 |
| 550 | 20250214 | 100500 | 26929965600 | 125900 | 125600 | 126000 | 125300 | 2190 |
| 551 | 20250214 | 100400 | 26654572200 | 125800 | 125400 | 125800 | 125400 | 1533 |
| 552 | 20250214 | 100300 | 26462152600 | 125500 | 125500 | 125500 | 125400 | 577 |
| 553 | 20250214 | 100200 | 26389763200 | 125500 | 125900 | 125900 | 125500 | 4928 |
| 554 | 20250214 | 100100 | 25770278400 | 126000 | 126200 | 126200 | 125800 | 2245 |
| 555 | 20250214 | 100000 | 25487591400 | 126200 | 125900 | 126400 | 125900 | 3443 |
| 556 | 20250214 | 095900 | 25052725500 | 126000 | 126200 | 126200 | 125900 | 1536 |
| 557 | 20250214 | 095800 | 24859176200 | 126200 | 126000 | 126200 | 126000 | 989 |
| 558 | 20250214 | 095700 | 24734415400 | 126000 | 126200 | 126200 | 126000 | 1699 |
| 559 | 20250214 | 095600 | 24520232300 | 126200 | 126500 | 126500 | 126100 | 2067 |
| 560 | 20250214 | 095500 | 24259020200 | 126500 | 126100 | 126500 | 126000 | 4757 |
| 561 | 20250214 | 095400 | 23658355100 | 126200 | 125700 | 126200 | 125600 | 17041 |
| 562 | 20250214 | 095300 | 21511978600 | 125700 | 125600 | 125800 | 125600 | 7092 |
| 563 | 20250214 | 095200 | 20621078200 | 125600 | 125700 | 125700 | 125500 | 3408 |
| 564 | 20250214 | 095100 | 20192743100 | 125700 | 125600 | 125700 | 125500 | 1925 |
| 565 | 20250214 | 095000 | 19950959100 | 125600 | 125300 | 125600 | 125200 | 5533 |
| 566 | 20250214 | 094900 | 19256819800 | 125300 | 125300 | 125300 | 125100 | 1047 |
| 567 | 20250214 | 094800 | 19125741800 | 125300 | 125400 | 125400 | 125300 | 1037 |
| 568 | 20250214 | 094700 | 18995783300 | 125300 | 125400 | 125400 | 125300 | 416 |
| 569 | 20250214 | 094600 | 18943648200 | 125300 | 125500 | 125500 | 125300 | 487 |
| 570 | 20250214 | 094500 | 18882574200 | 125400 | 125400 | 125500 | 125300 | 1650 |
| 571 | 20250214 | 094400 | 18675579400 | 125400 | 125100 | 125400 | 125100 | 1390 |
| 572 | 20250214 | 094300 | 18501509500 | 125200 | 125200 | 125300 | 125100 | 287 |
| 573 | 20250214 | 094200 | 18465569500 | 125300 | 125100 | 125400 | 125000 | 748 |
| 574 | 20250214 | 094100 | 18371883400 | 125100 | 125200 | 125300 | 124900 | 1323 |
| 575 | 20250214 | 094000 | 18206405600 | 125000 | 125300 | 125400 | 124900 | 4387 |
| 576 | 20250214 | 093900 | 17657849200 | 125200 | 125500 | 125500 | 125200 | 718 |
| 577 | 20250214 | 093800 | 17567870600 | 125500 | 125500 | 125600 | 125400 | 1692 |
| 578 | 20250214 | 093700 | 17355577100 | 125500 | 125600 | 125700 | 125500 | 3295 |
| 579 | 20250214 | 093600 | 16941713600 | 125600 | 125500 | 125700 | 125400 | 3387 |
| 580 | 20250214 | 093500 | 16516473700 | 125500 | 124700 | 125500 | 124700 | 8975 |
| 581 | 20250214 | 093400 | 15393361800 | 124800 | 124800 | 124800 | 124700 | 871 |
| 582 | 20250214 | 093300 | 15284670700 | 124800 | 124600 | 124800 | 124500 | 2147 |
| 583 | 20250214 | 093200 | 15016834200 | 124500 | 124700 | 124800 | 124500 | 1250 |
| 584 | 20250214 | 093100 | 14860997700 | 124700 | 124800 | 124800 | 124600 | 1404 |
| 585 | 20250214 | 093000 | 14685949800 | 124700 | 124800 | 124800 | 124700 | 656 |
| 586 | 20250214 | 092900 | 14604100600 | 124800 | 124500 | 124800 | 124300 | 893 |
| 587 | 20250214 | 092800 | 14492751700 | 124500 | 124400 | 124500 | 124300 | 1364 |
| 588 | 20250214 | 092700 | 14323061900 | 124300 | 124800 | 124800 | 124300 | 3739 |
| 589 | 20250214 | 092600 | 13857672400 | 124800 | 125300 | 125400 | 124400 | 6337 |
| 590 | 20250214 | 092500 | 13065211700 | 125200 | 125000 | 125300 | 125000 | 4043 |
| 591 | 20250214 | 092400 | 12559053000 | 125000 | 124700 | 125100 | 124700 | 10725 |
| 592 | 20250214 | 092300 | 11219296000 | 124700 | 124600 | 124700 | 124500 | 2594 |
| 593 | 20250214 | 092200 | 10895899200 | 124500 | 124300 | 124700 | 124300 | 6224 |
| 594 | 20250214 | 092100 | 10121035800 | 124300 | 124300 | 124400 | 124200 | 578 |
| 595 | 20250214 | 092000 | 10049182300 | 124300 | 124400 | 124400 | 124200 | 944 |
| 596 | 20250214 | 091900 | 9931820300 | 124300 | 124500 | 124500 | 124300 | 1279 |
| 597 | 20250214 | 091800 | 9772630600 | 124500 | 124600 | 124600 | 124500 | 591 |
| 598 | 20250214 | 091700 | 9699035900 | 124500 | 124600 | 124700 | 124500 | 1178 |
| 599 | 20250214 | 091600 | 9552270400 | 124700 | 124500 | 124700 | 124400 | 5981 |
| 600 | 20250214 | 091500 | 8806876300 | 124500 | 124400 | 124700 | 124400 | 3847 |
| 601 | 20250214 | 091400 | 8327598800 | 124400 | 124500 | 124500 | 124300 | 2129 |
| 602 | 20250214 | 091300 | 8062692700 | 124500 | 124500 | 124600 | 124400 | 1917 |
| 603 | 20250214 | 091200 | 7824015800 | 124500 | 124600 | 124600 | 124400 | 1477 |
| 604 | 20250214 | 091100 | 7640102300 | 124600 | 123900 | 124600 | 123900 | 15983 |
| 605 | 20250214 | 091000 | 5653766600 | 123900 | 123800 | 123900 | 123600 | 1083 |
| 606 | 20250214 | 090900 | 5519729500 | 123600 | 123500 | 123700 | 123200 | 1372 |
| 607 | 20250214 | 090800 | 5350248700 | 123500 | 123300 | 123800 | 123100 | 1115 |
| 608 | 20250214 | 090700 | 5212438600 | 123100 | 123600 | 123800 | 123100 | 3234 |
| 609 | 20250214 | 090600 | 4812992300 | 123600 | 123600 | 123700 | 123300 | 1208 |
| 610 | 20250214 | 090500 | 4663826300 | 123800 | 123500 | 123900 | 123300 | 2025 |
| 611 | 20250214 | 090400 | 4413732300 | 123500 | 124200 | 124200 | 123500 | 3241 |
| 612 | 20250214 | 090300 | 4011844100 | 124200 | 123500 | 124300 | 123400 | 13145 |
| 613 | 20250214 | 090200 | 2383498300 | 123500 | 122500 | 123600 | 122500 | 8071 |
| 614 | 20250214 | 090100 | 1388080100 | 122600 | 123000 | 123100 | 122600 | 3099 |
| 615 | 20250214 | 090000 | 1007095800 | 122900 | 121800 | 123000 | 121800 | 8198 |