34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 191400 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 70011 |
| 3 | 20250319 | 191300 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20250319 | 191200 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20250319 | 191100 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20250319 | 191000 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20250319 | 190900 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20250319 | 190800 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20250319 | 190700 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20250319 | 190600 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20250319 | 190500 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20250319 | 190400 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20250319 | 190300 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20250319 | 190200 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20250319 | 190100 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20250319 | 190000 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20250319 | 185900 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20250319 | 185800 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20250319 | 185700 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20250319 | 185600 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20250319 | 185500 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20250319 | 185400 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20250319 | 185300 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20250319 | 185200 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20250319 | 185100 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20250319 | 185000 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20250319 | 184900 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20250319 | 184800 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20250319 | 184700 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20250319 | 184600 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20250319 | 184500 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20250319 | 184400 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 70011 |
| 33 | 20250319 | 184300 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20250319 | 184200 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20250319 | 184100 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20250319 | 184000 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20250319 | 183900 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20250319 | 183800 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20250319 | 183700 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20250319 | 183600 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20250319 | 183500 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20250319 | 183400 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20250319 | 183300 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20250319 | 183200 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20250319 | 183100 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20250319 | 183000 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20250319 | 182900 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20250319 | 182800 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20250319 | 182700 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20250319 | 182600 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20250319 | 182500 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20250319 | 182400 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20250319 | 182300 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20250319 | 182200 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20250319 | 182100 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20250319 | 182000 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20250319 | 181900 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20250319 | 181800 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20250319 | 181700 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20250319 | 181600 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20250319 | 181500 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20250319 | 181400 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 70011 |
| 63 | 20250319 | 181300 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20250319 | 181200 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20250319 | 181100 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20250319 | 181000 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20250319 | 180900 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20250319 | 180800 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20250319 | 180700 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20250319 | 180600 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20250319 | 180500 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20250319 | 180400 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20250319 | 180300 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20250319 | 180200 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20250319 | 180100 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20250319 | 180000 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20250319 | 175900 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20250319 | 175800 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20250319 | 175700 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20250319 | 175600 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20250319 | 175500 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20250319 | 175400 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20250319 | 175300 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20250319 | 175200 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20250319 | 175100 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20250319 | 175000 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20250319 | 174900 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20250319 | 174800 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20250319 | 174700 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20250319 | 174600 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20250319 | 174500 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20250319 | 174400 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 70011 |
| 93 | 20250319 | 174300 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20250319 | 174200 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20250319 | 174100 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20250319 | 174000 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20250319 | 173900 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20250319 | 173800 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20250319 | 173700 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20250319 | 173600 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20250319 | 173500 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20250319 | 173400 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20250319 | 173300 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20250319 | 173200 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20250319 | 173100 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20250319 | 173000 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20250319 | 172900 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20250319 | 172800 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20250319 | 172700 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20250319 | 172600 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20250319 | 172500 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20250319 | 172400 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20250319 | 172300 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20250319 | 172200 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20250319 | 172100 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20250319 | 172000 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20250319 | 171900 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20250319 | 171800 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20250319 | 171700 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20250319 | 171600 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20250319 | 171500 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20250319 | 171400 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 70011 |
| 123 | 20250319 | 171300 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20250319 | 171200 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20250319 | 171100 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20250319 | 171000 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20250319 | 170900 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20250319 | 170800 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20250319 | 170700 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20250319 | 170600 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20250319 | 170500 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20250319 | 170400 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20250319 | 170300 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20250319 | 170200 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20250319 | 170100 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20250319 | 170000 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20250319 | 165900 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20250319 | 165800 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20250319 | 165700 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20250319 | 165600 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20250319 | 165500 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20250319 | 165400 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20250319 | 165300 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20250319 | 165200 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20250319 | 165100 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20250319 | 165000 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20250319 | 164900 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20250319 | 164800 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20250319 | 164700 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20250319 | 164600 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20250319 | 164500 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20250319 | 164400 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 70011 |
| 153 | 20250319 | 164300 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20250319 | 164200 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20250319 | 164100 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20250319 | 164000 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20250319 | 163900 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20250319 | 163800 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20250319 | 163700 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20250319 | 163600 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20250319 | 163500 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20250319 | 163400 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20250319 | 163300 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20250319 | 163200 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20250319 | 163100 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20250319 | 163000 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20250319 | 162900 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20250319 | 162800 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20250319 | 162700 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20250319 | 162600 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20250319 | 162500 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20250319 | 162400 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20250319 | 162300 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20250319 | 162200 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20250319 | 162100 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20250319 | 162000 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20250319 | 161900 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20250319 | 161800 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20250319 | 161700 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20250319 | 161600 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20250319 | 161500 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20250319 | 161400 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 70011 |
| 183 | 20250319 | 161300 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20250319 | 161200 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20250319 | 161100 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20250319 | 161000 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20250319 | 160900 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20250319 | 160800 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20250319 | 160700 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20250319 | 160600 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20250319 | 160500 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20250319 | 160400 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20250319 | 160300 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20250319 | 160200 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20250319 | 160100 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20250319 | 160000 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20250319 | 155900 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20250319 | 155800 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20250319 | 155700 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 200 | 20250319 | 155600 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 201 | 20250319 | 155500 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 202 | 20250319 | 155400 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 203 | 20250319 | 155300 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 204 | 20250319 | 155200 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 205 | 20250319 | 155100 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 206 | 20250319 | 155000 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 207 | 20250319 | 154900 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 208 | 20250319 | 154800 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 209 | 20250319 | 154700 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 210 | 20250319 | 154600 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 211 | 20250319 | 154500 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 212 | 20250319 | 154400 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 70011 |
| 213 | 20250319 | 154300 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 214 | 20250319 | 154200 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 215 | 20250319 | 154100 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 216 | 20250319 | 154000 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 217 | 20250319 | 153900 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 218 | 20250319 | 153800 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 219 | 20250319 | 153700 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 220 | 20250319 | 153600 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 221 | 20250319 | 153500 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 222 | 20250319 | 153400 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 223 | 20250319 | 153300 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 224 | 20250319 | 153200 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 225 | 20250319 | 153100 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 226 | 20250319 | 153000 | 229443830000 | 71900 | 71900 | 71900 | 71900 | 70011 |
| 227 | 20250319 | 152900 | 224410039100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 228 | 20250319 | 152800 | 224410039100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 229 | 20250319 | 152700 | 224410039100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 230 | 20250319 | 152600 | 224410039100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 231 | 20250319 | 152500 | 224410039100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 232 | 20250319 | 152400 | 224410039100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 233 | 20250319 | 152300 | 224410039100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 234 | 20250319 | 152200 | 224410039100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 235 | 20250319 | 152100 | 224410039100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 236 | 20250319 | 152000 | 224410039100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 237 | 20250319 | 151900 | 224410039100 | 72500 | 72400 | 72500 | 72300 | 13596 |
| 238 | 20250319 | 151800 | 223425951200 | 72400 | 72300 | 72500 | 72200 | 20062 |
| 239 | 20250319 | 151700 | 221975425100 | 72300 | 72200 | 72300 | 72000 | 17369 |
| 240 | 20250319 | 151600 | 220721915400 | 72200 | 72600 | 72600 | 72100 | 15116 |
| 241 | 20250319 | 151500 | 219628747150 | 72600 | 72900 | 72900 | 72500 | 10107 |
| 242 | 20250319 | 151400 | 218893659700 | 72900 | 73200 | 73200 | 72800 | 10110 |
| 243 | 20250319 | 151300 | 218155493800 | 73100 | 73200 | 73200 | 73100 | 5206 |
| 244 | 20250319 | 151200 | 217774609000 | 73100 | 72900 | 73200 | 72800 | 11882 |
| 245 | 20250319 | 151100 | 216907300200 | 73000 | 72800 | 73000 | 72700 | 4412 |
| 246 | 20250319 | 151000 | 216585743350 | 72800 | 73050 | 73200 | 72600 | 9487 |
| 247 | 20250319 | 150900 | 215895092100 | 73000 | 73100 | 73200 | 73000 | 11200 |
| 248 | 20250319 | 150800 | 215076978450 | 73200 | 73550 | 73550 | 73100 | 14009 |
| 249 | 20250319 | 150700 | 214049717550 | 73500 | 73600 | 73600 | 73500 | 8433 |
| 250 | 20250319 | 150600 | 213429643100 | 73600 | 73500 | 73700 | 73500 | 8461 |
| 251 | 20250319 | 150500 | 212807085400 | 73500 | 73700 | 73700 | 73300 | 16608 |
| 252 | 20250319 | 150400 | 211586562650 | 73600 | 73900 | 74000 | 73600 | 21162 |
| 253 | 20250319 | 150300 | 210025717450 | 73900 | 73200 | 74000 | 73200 | 31789 |
| 254 | 20250319 | 150200 | 207686601350 | 73300 | 72900 | 73300 | 72800 | 29795 |
| 255 | 20250319 | 150100 | 205510518500 | 72900 | 72800 | 72900 | 72700 | 8441 |
| 256 | 20250319 | 150000 | 204895523550 | 72800 | 72800 | 72800 | 72700 | 10478 |
| 257 | 20250319 | 145900 | 204132909900 | 72700 | 72200 | 72800 | 72200 | 26043 |
| 258 | 20250319 | 145800 | 202244133050 | 72300 | 72300 | 72300 | 72200 | 2815 |
| 259 | 20250319 | 145700 | 202040676950 | 72300 | 72100 | 72300 | 72100 | 8534 |
| 260 | 20250319 | 145600 | 201424343150 | 72100 | 72000 | 72200 | 71900 | 7986 |
| 261 | 20250319 | 145500 | 200848882550 | 72000 | 71900 | 72100 | 71900 | 9455 |
| 262 | 20250319 | 145400 | 200168029550 | 71900 | 72000 | 72050 | 71900 | 4802 |
| 263 | 20250319 | 145300 | 199822608450 | 72000 | 72000 | 72100 | 71900 | 2959 |
| 264 | 20250319 | 145200 | 199609532250 | 72000 | 72000 | 72100 | 71900 | 6367 |
| 265 | 20250319 | 145100 | 199151023500 | 72000 | 72000 | 72100 | 71900 | 10354 |
| 266 | 20250319 | 145000 | 198405816600 | 72000 | 72100 | 72100 | 72000 | 4003 |
| 267 | 20250319 | 144900 | 198117532600 | 72000 | 72000 | 72100 | 72000 | 2314 |
| 268 | 20250319 | 144800 | 197950856600 | 72000 | 72000 | 72100 | 71900 | 3956 |
| 269 | 20250319 | 144700 | 197665969600 | 72000 | 72200 | 72300 | 71900 | 8478 |
| 270 | 20250319 | 144600 | 197054982600 | 72200 | 72500 | 72500 | 72200 | 4287 |
| 271 | 20250319 | 144500 | 196744824000 | 72400 | 72450 | 72500 | 72400 | 5644 |
| 272 | 20250319 | 144400 | 196335891400 | 72400 | 72300 | 72500 | 72200 | 3866 |
| 273 | 20250319 | 144300 | 196056191950 | 72300 | 72000 | 72300 | 71900 | 4137 |
| 274 | 20250319 | 144200 | 195757972550 | 72000 | 72350 | 72400 | 71900 | 13878 |
| 275 | 20250319 | 144100 | 194757509550 | 72350 | 72600 | 72650 | 72200 | 15198 |
| 276 | 20250319 | 144000 | 193656365600 | 72600 | 72550 | 72700 | 72500 | 7015 |
| 277 | 20250319 | 143900 | 193147371950 | 72550 | 72600 | 72600 | 72500 | 3316 |
| 278 | 20250319 | 143800 | 192906764750 | 72600 | 72600 | 72700 | 72500 | 4107 |
| 279 | 20250319 | 143700 | 192608660250 | 72600 | 72600 | 72800 | 72500 | 5337 |
| 280 | 20250319 | 143600 | 192221117900 | 72800 | 72900 | 72900 | 72600 | 11965 |
| 281 | 20250319 | 143500 | 191350255700 | 72900 | 72700 | 72900 | 72600 | 13630 |
| 282 | 20250319 | 143400 | 190358400000 | 72600 | 72500 | 72700 | 72300 | 12166 |
| 283 | 20250319 | 143300 | 189476319050 | 72500 | 72400 | 72500 | 72300 | 12553 |
| 284 | 20250319 | 143200 | 188566929350 | 72300 | 72100 | 72400 | 72000 | 9268 |
| 285 | 20250319 | 143100 | 187897491200 | 72100 | 72000 | 72100 | 72000 | 4053 |
| 286 | 20250319 | 143000 | 187605476600 | 72100 | 72100 | 72200 | 72000 | 3486 |
| 287 | 20250319 | 142900 | 187354207000 | 72000 | 72300 | 72300 | 71900 | 15245 |
| 288 | 20250319 | 142800 | 186255129600 | 72300 | 72200 | 72300 | 72200 | 3228 |
| 289 | 20250319 | 142700 | 186021808250 | 72200 | 72300 | 72400 | 72100 | 6577 |
| 290 | 20250319 | 142600 | 185546491800 | 72300 | 72300 | 72400 | 72200 | 5407 |
| 291 | 20250319 | 142500 | 185155688050 | 72300 | 72200 | 72300 | 72100 | 10047 |
| 292 | 20250319 | 142400 | 184429780950 | 72200 | 72250 | 72300 | 72000 | 13753 |
| 293 | 20250319 | 142300 | 183437795650 | 72300 | 72100 | 72400 | 72100 | 19107 |
| 294 | 20250319 | 142200 | 182057121250 | 72100 | 71800 | 72200 | 71700 | 16415 |
| 295 | 20250319 | 142100 | 180876414350 | 71800 | 71700 | 71800 | 71600 | 3569 |
| 296 | 20250319 | 142000 | 180620499300 | 71700 | 71700 | 71700 | 71500 | 5276 |
| 297 | 20250319 | 141900 | 180242649500 | 71700 | 71400 | 71800 | 71300 | 5211 |
| 298 | 20250319 | 141800 | 179869647400 | 71500 | 71300 | 71500 | 71100 | 9450 |
| 299 | 20250319 | 141700 | 179196724200 | 71300 | 71900 | 72000 | 71300 | 16954 |
| 300 | 20250319 | 141600 | 177982062700 | 71900 | 72000 | 72200 | 71800 | 34432 |
| 301 | 20250319 | 141500 | 175503048150 | 72000 | 71500 | 72000 | 71500 | 21770 |
| 302 | 20250319 | 141400 | 173941313400 | 71500 | 71400 | 71600 | 71300 | 23228 |
| 303 | 20250319 | 141300 | 172281470800 | 71400 | 71200 | 71400 | 71100 | 15908 |
| 304 | 20250319 | 141200 | 171148824550 | 71100 | 70950 | 71400 | 70900 | 11615 |
| 305 | 20250319 | 141100 | 170322083300 | 71000 | 71300 | 71400 | 70700 | 26234 |
| 306 | 20250319 | 141000 | 168456408950 | 71300 | 70400 | 71300 | 70200 | 35998 |
| 307 | 20250319 | 140900 | 165906989500 | 70400 | 70100 | 70400 | 69600 | 63214 |
| 308 | 20250319 | 140800 | 161485142550 | 70000 | 70300 | 70300 | 70000 | 39565 |
| 309 | 20250319 | 140700 | 158710938200 | 70300 | 70450 | 70500 | 70200 | 17816 |
| 310 | 20250319 | 140600 | 157457962250 | 70450 | 70500 | 70600 | 70300 | 27333 |
| 311 | 20250319 | 140500 | 155534002300 | 70500 | 70900 | 70900 | 70500 | 26347 |
| 312 | 20250319 | 140400 | 153673135600 | 70900 | 70900 | 71000 | 70800 | 8792 |
| 313 | 20250319 | 140300 | 153049755650 | 70900 | 70900 | 71000 | 70900 | 6984 |
| 314 | 20250319 | 140200 | 152554426100 | 71000 | 71000 | 71000 | 70900 | 5353 |
| 315 | 20250319 | 140100 | 152174434950 | 71000 | 70800 | 71000 | 70800 | 18612 |
| 316 | 20250319 | 140000 | 150854499200 | 70800 | 70900 | 70900 | 70700 | 10166 |
| 317 | 20250319 | 135900 | 150134725450 | 70800 | 70900 | 71000 | 70800 | 7050 |
| 318 | 20250319 | 135800 | 149634631200 | 70900 | 71100 | 71100 | 70700 | 32480 |
| 319 | 20250319 | 135700 | 147331982750 | 71100 | 71100 | 71200 | 71000 | 21256 |
| 320 | 20250319 | 135600 | 145822145400 | 71100 | 71100 | 71200 | 71000 | 15187 |
| 321 | 20250319 | 135500 | 144742460600 | 71100 | 71200 | 71300 | 71100 | 6468 |
| 322 | 20250319 | 135400 | 144282128050 | 71200 | 71300 | 71300 | 71200 | 3973 |
| 323 | 20250319 | 135300 | 143999085250 | 71200 | 71400 | 71400 | 71200 | 8312 |
| 324 | 20250319 | 135200 | 143406668350 | 71400 | 71400 | 71400 | 71300 | 4136 |
| 325 | 20250319 | 135100 | 143111542250 | 71400 | 71450 | 71500 | 71300 | 7914 |
| 326 | 20250319 | 135000 | 142546429350 | 71500 | 71200 | 71500 | 71150 | 8622 |
| 327 | 20250319 | 134900 | 141931467000 | 71200 | 71050 | 71300 | 71000 | 10812 |
| 328 | 20250319 | 134800 | 141162396400 | 71100 | 71100 | 71200 | 71000 | 19894 |
| 329 | 20250319 | 134700 | 139747911800 | 71200 | 71200 | 71300 | 71100 | 6763 |
| 330 | 20250319 | 134600 | 139266489750 | 71200 | 71500 | 71500 | 71200 | 10884 |
| 331 | 20250319 | 134500 | 138490292300 | 71500 | 71600 | 71700 | 71400 | 5964 |
| 332 | 20250319 | 134400 | 138063815300 | 71600 | 71700 | 71800 | 71500 | 6519 |
| 333 | 20250319 | 134300 | 137596715500 | 71800 | 71500 | 71800 | 71500 | 6526 |
| 334 | 20250319 | 134200 | 137129025700 | 71500 | 71200 | 71600 | 71100 | 13659 |
| 335 | 20250319 | 134100 | 136155033150 | 71300 | 71100 | 71300 | 71100 | 13699 |
| 336 | 20250319 | 134000 | 135179755650 | 71200 | 71500 | 71500 | 71100 | 24738 |
| 337 | 20250319 | 133900 | 133417331300 | 71500 | 71700 | 71700 | 71400 | 22129 |
| 338 | 20250319 | 133800 | 131834572250 | 71700 | 71700 | 71800 | 71600 | 3575 |
| 339 | 20250319 | 133700 | 131578463650 | 71700 | 71700 | 71800 | 71600 | 9917 |
| 340 | 20250319 | 133600 | 130867345850 | 71800 | 71800 | 71900 | 71700 | 2679 |
| 341 | 20250319 | 133500 | 130675030150 | 71800 | 71800 | 71900 | 71700 | 7761 |
| 342 | 20250319 | 133400 | 130117846450 | 71800 | 71700 | 71800 | 71600 | 4976 |
| 343 | 20250319 | 133300 | 129761022300 | 71700 | 71700 | 71700 | 71600 | 4305 |
| 344 | 20250319 | 133200 | 129452457500 | 71700 | 71800 | 71900 | 71600 | 13386 |
| 345 | 20250319 | 133100 | 128492787550 | 71900 | 71800 | 71900 | 71700 | 3257 |
| 346 | 20250319 | 133000 | 128258810800 | 71800 | 71650 | 71800 | 71600 | 5470 |
| 347 | 20250319 | 132900 | 127866650000 | 71600 | 71700 | 71700 | 71600 | 6688 |
| 348 | 20250319 | 132800 | 127387487500 | 71600 | 71700 | 71800 | 71500 | 19445 |
| 349 | 20250319 | 132700 | 125994598300 | 71700 | 71850 | 71900 | 71700 | 4975 |
| 350 | 20250319 | 132600 | 125637410150 | 71900 | 71900 | 72000 | 71800 | 8416 |
| 351 | 20250319 | 132500 | 125032232150 | 71900 | 71800 | 72000 | 71600 | 17251 |
| 352 | 20250319 | 132400 | 123793923100 | 71800 | 72100 | 72100 | 71700 | 27873 |
| 353 | 20250319 | 132300 | 121789223350 | 72000 | 72200 | 72300 | 72000 | 48051 |
| 354 | 20250319 | 132200 | 118325958050 | 72300 | 72400 | 72400 | 72200 | 12006 |
| 355 | 20250319 | 132100 | 117457976900 | 72300 | 72400 | 72400 | 72300 | 1393 |
| 356 | 20250319 | 132000 | 117357174600 | 72400 | 72300 | 72400 | 72300 | 2952 |
| 357 | 20250319 | 131900 | 117143490250 | 72400 | 72300 | 72400 | 72300 | 2841 |
| 358 | 20250319 | 131800 | 116937954350 | 72400 | 72400 | 72400 | 72300 | 3307 |
| 359 | 20250319 | 131700 | 116698638600 | 72400 | 72400 | 72500 | 72300 | 3480 |
| 360 | 20250319 | 131600 | 116446680550 | 72500 | 72300 | 72500 | 72300 | 2071 |
| 361 | 20250319 | 131500 | 116296769300 | 72400 | 72500 | 72500 | 72300 | 6967 |
| 362 | 20250319 | 131400 | 115792350750 | 72500 | 72500 | 72600 | 72400 | 1638 |
| 363 | 20250319 | 131300 | 115673650600 | 72500 | 72600 | 72600 | 72400 | 7619 |
| 364 | 20250319 | 131200 | 115121271500 | 72600 | 72600 | 72600 | 72500 | 2656 |
| 365 | 20250319 | 131100 | 114928508000 | 72500 | 72700 | 72700 | 72500 | 4935 |
| 366 | 20250319 | 131000 | 114570353600 | 72700 | 72700 | 72700 | 72600 | 481 |
| 367 | 20250319 | 130900 | 114535400300 | 72700 | 72600 | 72700 | 72500 | 1857 |
| 368 | 20250319 | 130800 | 114400595100 | 72500 | 72700 | 72700 | 72500 | 4143 |
| 369 | 20250319 | 130700 | 114099786900 | 72600 | 72800 | 72800 | 72600 | 5171 |
| 370 | 20250319 | 130600 | 113723987600 | 72800 | 72800 | 72900 | 72700 | 2728 |
| 371 | 20250319 | 130500 | 113525385600 | 72800 | 72700 | 72800 | 72700 | 1563 |
| 372 | 20250319 | 130400 | 113411642300 | 72700 | 73000 | 73000 | 72700 | 4527 |
| 373 | 20250319 | 130300 | 113081974800 | 72700 | 72800 | 72950 | 72700 | 5502 |
| 374 | 20250319 | 130200 | 112681121000 | 72800 | 72700 | 72800 | 72600 | 1721 |
| 375 | 20250319 | 130100 | 112555949900 | 72700 | 72600 | 72700 | 72500 | 3918 |
| 376 | 20250319 | 130000 | 112271425800 | 72600 | 72600 | 72600 | 72500 | 2394 |
| 377 | 20250319 | 125900 | 112097635400 | 72600 | 72400 | 72600 | 72400 | 2235 |
| 378 | 20250319 | 125800 | 111935602650 | 72500 | 72500 | 72500 | 72400 | 2801 |
| 379 | 20250319 | 125700 | 111732657200 | 72500 | 72500 | 72600 | 72400 | 4155 |
| 380 | 20250319 | 125600 | 111431345100 | 72400 | 72400 | 72500 | 72300 | 4801 |
| 381 | 20250319 | 125500 | 111083743450 | 72400 | 72700 | 72700 | 72300 | 52646 |
| 382 | 20250319 | 125400 | 107267810050 | 72600 | 72800 | 72800 | 72600 | 3159 |
| 383 | 20250319 | 125300 | 107038196450 | 72700 | 72700 | 72800 | 72700 | 3450 |
| 384 | 20250319 | 125200 | 106787365450 | 72700 | 72800 | 72800 | 72700 | 2441 |
| 385 | 20250319 | 125100 | 106609840050 | 72800 | 72800 | 72800 | 72700 | 2660 |
| 386 | 20250319 | 125000 | 106416387700 | 72800 | 72800 | 72800 | 72700 | 7270 |
| 387 | 20250319 | 124900 | 105887561100 | 72800 | 72700 | 72800 | 72700 | 1770 |
| 388 | 20250319 | 124800 | 105758809200 | 72700 | 72800 | 72800 | 72700 | 2499 |
| 389 | 20250319 | 124700 | 105577009900 | 72800 | 72700 | 72900 | 72700 | 2706 |
| 390 | 20250319 | 124600 | 105380004450 | 72800 | 72800 | 72900 | 72700 | 2895 |
| 391 | 20250319 | 124500 | 105169262250 | 72700 | 72900 | 72900 | 72700 | 6658 |
| 392 | 20250319 | 124400 | 104684668950 | 72900 | 72900 | 72900 | 72800 | 1902 |
| 393 | 20250319 | 124300 | 104546045100 | 72900 | 72900 | 72900 | 72800 | 847 |
| 394 | 20250319 | 124200 | 104484315000 | 72800 | 72900 | 73000 | 72800 | 5127 |
| 395 | 20250319 | 124100 | 104110607400 | 72900 | 73100 | 73100 | 72900 | 11656 |
| 396 | 20250319 | 124000 | 103259710600 | 73100 | 73000 | 73200 | 73000 | 1706 |
| 397 | 20250319 | 123900 | 103135010600 | 73000 | 73100 | 73100 | 73000 | 3519 |
| 398 | 20250319 | 123800 | 102877861400 | 73100 | 73100 | 73100 | 73000 | 2930 |
| 399 | 20250319 | 123700 | 102663696300 | 73100 | 73100 | 73200 | 73000 | 1622 |
| 400 | 20250319 | 123600 | 102545131000 | 73100 | 73200 | 73300 | 73000 | 8553 |
| 401 | 20250319 | 123500 | 101919822400 | 73200 | 73200 | 73200 | 73100 | 1711 |
| 402 | 20250319 | 123400 | 101794608900 | 73200 | 73200 | 73200 | 73100 | 1181 |
| 403 | 20250319 | 123300 | 101708168350 | 73150 | 73200 | 73200 | 73100 | 1485 |
| 404 | 20250319 | 123200 | 101599481500 | 73200 | 73200 | 73200 | 73100 | 874 |
| 405 | 20250319 | 123100 | 101535533800 | 73100 | 73100 | 73200 | 73100 | 3534 |
| 406 | 20250319 | 123000 | 101276922450 | 73200 | 73100 | 73200 | 73100 | 1306 |
| 407 | 20250319 | 122900 | 101181399600 | 73100 | 73200 | 73200 | 73100 | 510 |
| 408 | 20250319 | 122800 | 101144086400 | 73100 | 73200 | 73200 | 73100 | 1965 |
| 409 | 20250319 | 122700 | 101000282750 | 73200 | 73200 | 73200 | 73100 | 1374 |
| 410 | 20250319 | 122600 | 100899736700 | 73200 | 73150 | 73200 | 73100 | 694 |
| 411 | 20250319 | 122500 | 100848961350 | 73200 | 73200 | 73200 | 73100 | 444 |
| 412 | 20250319 | 122400 | 100816483600 | 73100 | 73200 | 73200 | 73100 | 1220 |
| 413 | 20250319 | 122300 | 100727186300 | 73100 | 73200 | 73200 | 73100 | 933 |
| 414 | 20250319 | 122200 | 100658927500 | 73100 | 73100 | 73200 | 73000 | 712 |
| 415 | 20250319 | 122100 | 100606878800 | 73100 | 73100 | 73200 | 73100 | 3972 |
| 416 | 20250319 | 122000 | 100316521000 | 73100 | 73100 | 73100 | 73000 | 833 |
| 417 | 20250319 | 121900 | 100255662900 | 73100 | 73100 | 73100 | 73000 | 2134 |
| 418 | 20250319 | 121800 | 100099683550 | 73100 | 73000 | 73100 | 73000 | 685 |
| 419 | 20250319 | 121700 | 100049624200 | 73100 | 72950 | 73100 | 72900 | 2828 |
| 420 | 20250319 | 121600 | 99843200000 | 73000 | 72900 | 73000 | 72900 | 1710 |
| 421 | 20250319 | 121500 | 99718398650 | 72900 | 72800 | 72900 | 72700 | 3243 |
| 422 | 20250319 | 121400 | 99482158400 | 72800 | 72800 | 72800 | 72700 | 5905 |
| 423 | 20250319 | 121300 | 99052537300 | 72700 | 72800 | 72800 | 72700 | 2414 |
| 424 | 20250319 | 121200 | 98876939850 | 72800 | 72800 | 72850 | 72700 | 1882 |
| 425 | 20250319 | 121100 | 98739923400 | 72750 | 72800 | 72900 | 72700 | 1818 |
| 426 | 20250319 | 121000 | 98607564750 | 72800 | 72800 | 72900 | 72700 | 1759 |
| 427 | 20250319 | 120900 | 98479555050 | 72700 | 72800 | 72800 | 72700 | 1777 |
| 428 | 20250319 | 120800 | 98350306500 | 72800 | 72900 | 72900 | 72700 | 799 |
| 429 | 20250319 | 120700 | 98292153300 | 72800 | 72900 | 72900 | 72700 | 5537 |
| 430 | 20250319 | 120600 | 97889029800 | 72900 | 73000 | 73000 | 72800 | 4388 |
| 431 | 20250319 | 120500 | 97569048200 | 73000 | 73000 | 73000 | 72900 | 1466 |
| 432 | 20250319 | 120400 | 97462097950 | 73000 | 73000 | 73000 | 72900 | 2211 |
| 433 | 20250319 | 120300 | 97300712850 | 73000 | 73000 | 73050 | 72900 | 1844 |
| 434 | 20250319 | 120200 | 97166188850 | 73000 | 73000 | 73000 | 72900 | 978 |
| 435 | 20250319 | 120100 | 97094804000 | 73000 | 73000 | 73000 | 72900 | 438 |
| 436 | 20250319 | 120000 | 97062831900 | 72900 | 72900 | 73000 | 72800 | 783 |
| 437 | 20250319 | 115900 | 97005708500 | 72900 | 72900 | 72900 | 72800 | 3281 |
| 438 | 20250319 | 115800 | 96766536000 | 72900 | 72900 | 72900 | 72800 | 868 |
| 439 | 20250319 | 115700 | 96703301800 | 72900 | 72900 | 72900 | 72800 | 1186 |
| 440 | 20250319 | 115600 | 96616866450 | 72800 | 72900 | 73000 | 72800 | 3205 |
| 441 | 20250319 | 115500 | 96383320700 | 72900 | 73100 | 73100 | 72900 | 9181 |
| 442 | 20250319 | 115400 | 95713178100 | 73100 | 73200 | 73200 | 73000 | 4786 |
| 443 | 20250319 | 115300 | 95363324700 | 73200 | 73200 | 73200 | 73100 | 423 |
| 444 | 20250319 | 115200 | 95332368500 | 73200 | 73200 | 73200 | 73100 | 1594 |
| 445 | 20250319 | 115100 | 95215794750 | 73150 | 73200 | 73200 | 73100 | 545 |
| 446 | 20250319 | 115000 | 95175907300 | 73200 | 73200 | 73300 | 73100 | 2705 |
| 447 | 20250319 | 114900 | 94977924550 | 73250 | 73300 | 73300 | 73200 | 415 |
| 448 | 20250319 | 114800 | 94947533300 | 73200 | 73300 | 73300 | 73200 | 993 |
| 449 | 20250319 | 114700 | 94874787700 | 73200 | 73200 | 73300 | 73100 | 1160 |
| 450 | 20250319 | 114600 | 94789885600 | 73200 | 73200 | 73200 | 73100 | 3032 |
| 451 | 20250319 | 114500 | 94567966200 | 73200 | 73200 | 73200 | 73100 | 1000 |
| 452 | 20250319 | 114400 | 94494825300 | 73100 | 73200 | 73200 | 73100 | 758 |
| 453 | 20250319 | 114300 | 94439365450 | 73200 | 73100 | 73200 | 73100 | 892 |
| 454 | 20250319 | 114200 | 94374099250 | 73200 | 73200 | 73200 | 73100 | 3737 |
| 455 | 20250319 | 114100 | 94100690050 | 73300 | 73300 | 73400 | 73200 | 2667 |
| 456 | 20250319 | 114000 | 93905180350 | 73400 | 73400 | 73400 | 73300 | 1532 |
| 457 | 20250319 | 113900 | 93792815700 | 73300 | 73300 | 73400 | 73300 | 1936 |
| 458 | 20250319 | 113800 | 93650874200 | 73300 | 73300 | 73400 | 73200 | 5375 |
| 459 | 20250319 | 113700 | 93257062000 | 73400 | 73500 | 73500 | 73300 | 4009 |
| 460 | 20250319 | 113600 | 92962800900 | 73500 | 73500 | 73500 | 73400 | 862 |
| 461 | 20250319 | 113500 | 92899445250 | 73500 | 73500 | 73500 | 73400 | 2287 |
| 462 | 20250319 | 113400 | 92731567700 | 73500 | 73400 | 73500 | 73300 | 3427 |
| 463 | 20250319 | 113300 | 92480013000 | 73400 | 73400 | 73400 | 73300 | 3268 |
| 464 | 20250319 | 113200 | 92240186050 | 73300 | 73400 | 73400 | 73300 | 850 |
| 465 | 20250319 | 113100 | 92177846700 | 73400 | 73400 | 73400 | 73300 | 1598 |
| 466 | 20250319 | 113000 | 92060655700 | 73400 | 73300 | 73400 | 73200 | 2747 |
| 467 | 20250319 | 112900 | 91859233100 | 73300 | 73300 | 73300 | 73200 | 1206 |
| 468 | 20250319 | 112800 | 91770855150 | 73200 | 73300 | 73300 | 73200 | 2450 |
| 469 | 20250319 | 112700 | 91591280000 | 73300 | 73300 | 73300 | 73200 | 1404 |
| 470 | 20250319 | 112600 | 91488377950 | 73200 | 73300 | 73300 | 73200 | 902 |
| 471 | 20250319 | 112500 | 91422289950 | 73200 | 73200 | 73300 | 73200 | 1662 |
| 472 | 20250319 | 112400 | 91300606700 | 73200 | 73200 | 73300 | 73100 | 2630 |
| 473 | 20250319 | 112300 | 91108147200 | 73300 | 73200 | 73300 | 73100 | 3501 |
| 474 | 20250319 | 112200 | 90851852800 | 73200 | 73200 | 73300 | 73100 | 2006 |
| 475 | 20250319 | 112100 | 90705028300 | 73200 | 73100 | 73200 | 73100 | 2637 |
| 476 | 20250319 | 112000 | 90512002500 | 73200 | 73100 | 73200 | 73000 | 3068 |
| 477 | 20250319 | 111900 | 90287575750 | 73100 | 73200 | 73200 | 73100 | 3484 |
| 478 | 20250319 | 111800 | 90032746050 | 73200 | 73200 | 73300 | 73100 | 4407 |
| 479 | 20250319 | 111700 | 89709998150 | 73300 | 73300 | 73300 | 73200 | 5425 |
| 480 | 20250319 | 111600 | 89312347150 | 73200 | 73200 | 73300 | 73100 | 3364 |
| 481 | 20250319 | 111500 | 89066036450 | 73200 | 73150 | 73200 | 73100 | 6626 |
| 482 | 20250319 | 111400 | 88581394100 | 73150 | 73100 | 73200 | 73000 | 4846 |
| 483 | 20250319 | 111300 | 88227166650 | 73100 | 73000 | 73100 | 72900 | 2746 |
| 484 | 20250319 | 111200 | 88026687100 | 73000 | 73100 | 73100 | 72900 | 2900 |
| 485 | 20250319 | 111100 | 87814990800 | 73000 | 73000 | 73000 | 72900 | 6132 |
| 486 | 20250319 | 111000 | 87367364000 | 73000 | 72700 | 73000 | 72700 | 17924 |
| 487 | 20250319 | 110900 | 86061913850 | 72700 | 72700 | 72800 | 72600 | 4608 |
| 488 | 20250319 | 110800 | 85726810250 | 72600 | 72700 | 72700 | 72600 | 3519 |
| 489 | 20250319 | 110700 | 85471123900 | 72600 | 72600 | 72800 | 72600 | 5083 |
| 490 | 20250319 | 110600 | 85101817800 | 72600 | 72650 | 72700 | 72500 | 3002 |
| 491 | 20250319 | 110500 | 84883826300 | 72700 | 72850 | 72900 | 72600 | 14324 |
| 492 | 20250319 | 110400 | 83842863150 | 72800 | 72900 | 72900 | 72800 | 1060 |
| 493 | 20250319 | 110300 | 83765629150 | 72800 | 72700 | 72900 | 72700 | 4996 |
| 494 | 20250319 | 110200 | 83402207400 | 72700 | 72600 | 72700 | 72600 | 2093 |
| 495 | 20250319 | 110100 | 83250148450 | 72650 | 72700 | 72700 | 72500 | 3928 |
| 496 | 20250319 | 110000 | 82964894800 | 72700 | 72900 | 72900 | 72400 | 21224 |
| 497 | 20250319 | 105900 | 81423275100 | 72900 | 72900 | 72900 | 72800 | 3464 |
| 498 | 20250319 | 105800 | 81170953050 | 72900 | 72900 | 72900 | 72800 | 1272 |
| 499 | 20250319 | 105700 | 81078264050 | 72900 | 73100 | 73100 | 72800 | 6077 |
| 500 | 20250319 | 105600 | 80634933150 | 73000 | 73000 | 73100 | 72900 | 5054 |
| 501 | 20250319 | 105500 | 80265899750 | 73100 | 73000 | 73100 | 73000 | 2366 |
| 502 | 20250319 | 105400 | 80093066450 | 73050 | 73100 | 73100 | 73000 | 1576 |
| 503 | 20250319 | 105300 | 79977977050 | 73000 | 73000 | 73100 | 73000 | 1705 |
| 504 | 20250319 | 105200 | 79853481400 | 73000 | 73000 | 73100 | 73000 | 3794 |
| 505 | 20250319 | 105100 | 79576423150 | 73100 | 73200 | 73200 | 73000 | 4691 |
| 506 | 20250319 | 105000 | 79233538400 | 73200 | 73200 | 73200 | 73100 | 2617 |
| 507 | 20250319 | 104900 | 79042100850 | 73200 | 73200 | 73300 | 73050 | 6216 |
| 508 | 20250319 | 104800 | 78587479950 | 73200 | 72900 | 73300 | 72900 | 11443 |
| 509 | 20250319 | 104700 | 77752061850 | 72900 | 72900 | 73000 | 72800 | 6049 |
| 510 | 20250319 | 104600 | 77311016100 | 72800 | 72600 | 72900 | 72500 | 8848 |
| 511 | 20250319 | 104500 | 76667994600 | 72700 | 72600 | 72700 | 72500 | 9858 |
| 512 | 20250319 | 104400 | 75952451900 | 72600 | 72800 | 72900 | 72400 | 25367 |
| 513 | 20250319 | 104300 | 74110794900 | 72800 | 72900 | 72900 | 72700 | 19642 |
| 514 | 20250319 | 104200 | 72681761200 | 72800 | 72900 | 73000 | 72800 | 7212 |
| 515 | 20250319 | 104100 | 72155852750 | 72900 | 73000 | 73000 | 72900 | 4401 |
| 516 | 20250319 | 104000 | 71834834300 | 73000 | 72900 | 73000 | 72800 | 5797 |
| 517 | 20250319 | 103900 | 71412237900 | 72900 | 73000 | 73000 | 72800 | 10438 |
| 518 | 20250319 | 103800 | 70651327400 | 73000 | 72800 | 73000 | 72700 | 12646 |
| 519 | 20250319 | 103700 | 69729980150 | 72800 | 72800 | 72900 | 72600 | 19764 |
| 520 | 20250319 | 103600 | 68292224750 | 72800 | 73200 | 73300 | 72800 | 34227 |
| 521 | 20250319 | 103500 | 65793794650 | 73300 | 73300 | 73400 | 73200 | 10225 |
| 522 | 20250319 | 103400 | 65044944350 | 73300 | 73400 | 73400 | 73200 | 7378 |
| 523 | 20250319 | 103300 | 64504642350 | 73300 | 73600 | 73700 | 73300 | 20993 |
| 524 | 20250319 | 103200 | 62962373100 | 73700 | 73700 | 73700 | 73600 | 3178 |
| 525 | 20250319 | 103100 | 62728402000 | 73600 | 73700 | 73800 | 73600 | 3410 |
| 526 | 20250319 | 103000 | 62477097250 | 73800 | 73900 | 73900 | 73700 | 3627 |
| 527 | 20250319 | 102900 | 62209279850 | 73900 | 73800 | 73900 | 73800 | 1105 |
| 528 | 20250319 | 102800 | 62127693150 | 73800 | 73800 | 74000 | 73700 | 6097 |
| 529 | 20250319 | 102700 | 61677989500 | 74000 | 74200 | 74200 | 73800 | 12590 |
| 530 | 20250319 | 102600 | 60746044900 | 74200 | 74000 | 74200 | 74000 | 2456 |
| 531 | 20250319 | 102500 | 60563947400 | 74100 | 74000 | 74100 | 73950 | 4440 |
| 532 | 20250319 | 102400 | 60235244350 | 74000 | 74000 | 74100 | 73900 | 4265 |
| 533 | 20250319 | 102300 | 59919819800 | 74000 | 73800 | 74000 | 73700 | 3430 |
| 534 | 20250319 | 102200 | 59666330750 | 73800 | 74100 | 74100 | 73700 | 6898 |
| 535 | 20250319 | 102100 | 59156677250 | 74100 | 73900 | 74100 | 73800 | 6280 |
| 536 | 20250319 | 102000 | 58692108050 | 73900 | 73600 | 73900 | 73500 | 11470 |
| 537 | 20250319 | 101900 | 57846793900 | 73500 | 73600 | 73600 | 73500 | 3503 |
| 538 | 20250319 | 101800 | 57589079200 | 73600 | 73500 | 73600 | 73500 | 1883 |
| 539 | 20250319 | 101700 | 57450591550 | 73600 | 73400 | 73600 | 73400 | 4227 |
| 540 | 20250319 | 101600 | 57139898900 | 73400 | 73400 | 73600 | 73200 | 17988 |
| 541 | 20250319 | 101500 | 55820618500 | 73300 | 73600 | 73600 | 73300 | 15804 |
| 542 | 20250319 | 101400 | 54659638000 | 73600 | 73600 | 73600 | 73400 | 7689 |
| 543 | 20250319 | 101300 | 54094524600 | 73500 | 73500 | 73600 | 73400 | 8390 |
| 544 | 20250319 | 101200 | 53477723150 | 73500 | 73700 | 73700 | 73500 | 10261 |
| 545 | 20250319 | 101100 | 52722795650 | 73700 | 73800 | 73800 | 73500 | 12968 |
| 546 | 20250319 | 101000 | 51767835350 | 73800 | 73600 | 73800 | 73500 | 7569 |
| 547 | 20250319 | 100900 | 51210125700 | 73600 | 73600 | 73700 | 73400 | 14951 |
| 548 | 20250319 | 100800 | 50110827900 | 73600 | 73800 | 73800 | 73600 | 6037 |
| 549 | 20250319 | 100700 | 49666247550 | 73800 | 73900 | 74000 | 73500 | 26784 |
| 550 | 20250319 | 100600 | 47692500550 | 73900 | 74100 | 74100 | 73900 | 8743 |
| 551 | 20250319 | 100500 | 47045746750 | 74100 | 74200 | 74200 | 74000 | 4734 |
| 552 | 20250319 | 100400 | 46694919200 | 74200 | 74200 | 74300 | 74100 | 4935 |
| 553 | 20250319 | 100300 | 46328709750 | 74200 | 73950 | 74300 | 73900 | 6736 |
| 554 | 20250319 | 100200 | 45830105750 | 74000 | 73900 | 74000 | 73800 | 8782 |
| 555 | 20250319 | 100100 | 45180905650 | 73800 | 73600 | 73900 | 73500 | 16961 |
| 556 | 20250319 | 100000 | 43931129950 | 73700 | 74400 | 74400 | 73500 | 65109 |
| 557 | 20250319 | 095900 | 39112380700 | 74400 | 74600 | 74600 | 74300 | 22078 |
| 558 | 20250319 | 095800 | 37468765350 | 74600 | 74600 | 74600 | 74500 | 3411 |
| 559 | 20250319 | 095700 | 37214397900 | 74500 | 74600 | 74600 | 74500 | 3522 |
| 560 | 20250319 | 095600 | 36951939700 | 74500 | 74700 | 74700 | 74500 | 4946 |
| 561 | 20250319 | 095500 | 36583018050 | 74700 | 74600 | 74700 | 74600 | 2308 |
| 562 | 20250319 | 095400 | 36410767000 | 74600 | 74700 | 74800 | 74600 | 3421 |
| 563 | 20250319 | 095300 | 36155366450 | 74700 | 74700 | 74800 | 74600 | 1801 |
| 564 | 20250319 | 095200 | 36020802250 | 74700 | 74700 | 74800 | 74700 | 4921 |
| 565 | 20250319 | 095100 | 35653099500 | 74750 | 74750 | 74800 | 74700 | 4127 |
| 566 | 20250319 | 095000 | 35344773800 | 74700 | 74800 | 74900 | 74700 | 5473 |
| 567 | 20250319 | 094900 | 34935634250 | 74900 | 74900 | 75000 | 74800 | 4189 |
| 568 | 20250319 | 094800 | 34622018200 | 74900 | 75150 | 75150 | 74900 | 8963 |
| 569 | 20250319 | 094700 | 33949543300 | 75100 | 75200 | 75200 | 75100 | 1132 |
| 570 | 20250319 | 094600 | 33864485400 | 75200 | 75200 | 75200 | 75100 | 3640 |
| 571 | 20250319 | 094500 | 33590828250 | 75200 | 75000 | 75200 | 74900 | 5230 |
| 572 | 20250319 | 094400 | 33198278250 | 75000 | 75000 | 75100 | 74900 | 3277 |
| 573 | 20250319 | 094300 | 32952642750 | 75000 | 75000 | 75100 | 75000 | 4421 |
| 574 | 20250319 | 094200 | 32621053500 | 75000 | 75000 | 75100 | 75000 | 3070 |
| 575 | 20250319 | 094100 | 32390713700 | 75000 | 75200 | 75200 | 75000 | 8719 |
| 576 | 20250319 | 094000 | 31736323450 | 75200 | 75100 | 75200 | 75100 | 2191 |
| 577 | 20250319 | 093900 | 31571587500 | 75200 | 75150 | 75200 | 75100 | 2384 |
| 578 | 20250319 | 093800 | 31392472450 | 75100 | 75100 | 75200 | 75100 | 3041 |
| 579 | 20250319 | 093700 | 31163924550 | 75200 | 75100 | 75300 | 75100 | 4637 |
| 580 | 20250319 | 093600 | 30815284100 | 75100 | 74800 | 75100 | 74800 | 10124 |
| 581 | 20250319 | 093500 | 30056749300 | 74900 | 74900 | 74900 | 74800 | 4024 |
| 582 | 20250319 | 093400 | 29755441200 | 74900 | 74900 | 74900 | 74800 | 4112 |
| 583 | 20250319 | 093300 | 29447662100 | 74900 | 74800 | 74900 | 74700 | 1665 |
| 584 | 20250319 | 093200 | 29323094250 | 74800 | 74600 | 74800 | 74550 | 4387 |
| 585 | 20250319 | 093100 | 28995504850 | 74600 | 74500 | 74700 | 74400 | 3293 |
| 586 | 20250319 | 093000 | 28749951500 | 74500 | 74600 | 74700 | 74500 | 9876 |
| 587 | 20250319 | 092900 | 28013636450 | 74650 | 74600 | 74700 | 74500 | 4050 |
| 588 | 20250319 | 092800 | 27711587650 | 74600 | 74600 | 74600 | 74500 | 3023 |
| 589 | 20250319 | 092700 | 27486283150 | 74600 | 74600 | 74600 | 74500 | 3588 |
| 590 | 20250319 | 092600 | 27218798200 | 74600 | 74600 | 74700 | 74500 | 6756 |
| 591 | 20250319 | 092500 | 26715262500 | 74600 | 74900 | 75000 | 74500 | 9036 |
| 592 | 20250319 | 092400 | 26039955350 | 74900 | 74900 | 75000 | 74700 | 5807 |
| 593 | 20250319 | 092300 | 25605167700 | 74900 | 74600 | 75000 | 74500 | 14614 |
| 594 | 20250319 | 092200 | 24513597300 | 74500 | 74400 | 74600 | 74300 | 25470 |
| 595 | 20250319 | 092100 | 22617345000 | 74400 | 74800 | 74800 | 74400 | 23095 |
| 596 | 20250319 | 092000 | 20894540600 | 74800 | 74800 | 74900 | 74700 | 7803 |
| 597 | 20250319 | 091900 | 20310881600 | 74800 | 75000 | 75000 | 74800 | 7140 |
| 598 | 20250319 | 091800 | 19776490100 | 74900 | 75100 | 75200 | 74900 | 11881 |
| 599 | 20250319 | 091700 | 18885869100 | 75100 | 75400 | 75500 | 75100 | 11034 |
| 600 | 20250319 | 091600 | 18055462900 | 75500 | 75500 | 75600 | 75400 | 7016 |
| 601 | 20250319 | 091500 | 17525711300 | 75500 | 75500 | 75600 | 75300 | 4470 |
| 602 | 20250319 | 091400 | 17188472900 | 75400 | 75200 | 75500 | 75200 | 5857 |
| 603 | 20250319 | 091300 | 16747281800 | 75300 | 75100 | 75500 | 75100 | 6600 |
| 604 | 20250319 | 091200 | 16250639300 | 75100 | 75100 | 75200 | 74700 | 28137 |
| 605 | 20250319 | 091100 | 14141542400 | 75000 | 75250 | 75300 | 75000 | 17826 |
| 606 | 20250319 | 091000 | 12802762700 | 75250 | 75600 | 75600 | 75200 | 9683 |
| 607 | 20250319 | 090900 | 12072601100 | 75600 | 75800 | 75800 | 75500 | 15919 |
| 608 | 20250319 | 090800 | 10868750250 | 75700 | 75800 | 75900 | 75700 | 4690 |
| 609 | 20250319 | 090700 | 10513410150 | 75900 | 75800 | 76000 | 75600 | 4087 |
| 610 | 20250319 | 090600 | 10203910550 | 75700 | 76000 | 76000 | 75600 | 16517 |
| 611 | 20250319 | 090500 | 8951400000 | 76000 | 75800 | 76000 | 75700 | 8574 |
| 612 | 20250319 | 090400 | 8300513350 | 75800 | 75400 | 75800 | 75400 | 10871 |
| 613 | 20250319 | 090300 | 7478560700 | 75400 | 75400 | 75600 | 75000 | 22825 |
| 614 | 20250319 | 090200 | 5761161950 | 75300 | 76200 | 76300 | 75100 | 22218 |
| 615 | 20250319 | 090100 | 4081238300 | 76200 | 76400 | 76600 | 76100 | 12876 |
| 616 | 20250319 | 090000 | 3097945000 | 76400 | 75600 | 76500 | 75600 | 38795 |