31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 191400 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 69242 |
| 3 | 20250305 | 191300 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 4 | 20250305 | 191200 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 5 | 20250305 | 191100 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 6 | 20250305 | 191000 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 7 | 20250305 | 190900 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 8 | 20250305 | 190800 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 9 | 20250305 | 190700 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 10 | 20250305 | 190600 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 11 | 20250305 | 190500 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 12 | 20250305 | 190400 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 13 | 20250305 | 190300 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 14 | 20250305 | 190200 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 15 | 20250305 | 190100 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 16 | 20250305 | 190000 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 17 | 20250305 | 185900 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 18 | 20250305 | 185800 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 19 | 20250305 | 185700 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 20 | 20250305 | 185600 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 21 | 20250305 | 185500 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 22 | 20250305 | 185400 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 23 | 20250305 | 185300 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 24 | 20250305 | 185200 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 25 | 20250305 | 185100 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 26 | 20250305 | 185000 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 27 | 20250305 | 184900 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 28 | 20250305 | 184800 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 29 | 20250305 | 184700 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 30 | 20250305 | 184600 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 31 | 20250305 | 184500 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 32 | 20250305 | 184400 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 69242 |
| 33 | 20250305 | 184300 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 34 | 20250305 | 184200 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 35 | 20250305 | 184100 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 36 | 20250305 | 184000 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 37 | 20250305 | 183900 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 38 | 20250305 | 183800 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 39 | 20250305 | 183700 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 40 | 20250305 | 183600 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 41 | 20250305 | 183500 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 42 | 20250305 | 183400 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 43 | 20250305 | 183300 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 44 | 20250305 | 183200 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 45 | 20250305 | 183100 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 46 | 20250305 | 183000 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 47 | 20250305 | 182900 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 48 | 20250305 | 182800 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 49 | 20250305 | 182700 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 50 | 20250305 | 182600 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 51 | 20250305 | 182500 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 52 | 20250305 | 182400 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 53 | 20250305 | 182300 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 54 | 20250305 | 182200 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 55 | 20250305 | 182100 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 56 | 20250305 | 182000 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 57 | 20250305 | 181900 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 58 | 20250305 | 181800 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 59 | 20250305 | 181700 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 60 | 20250305 | 181600 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 61 | 20250305 | 181500 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 62 | 20250305 | 181400 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 69242 |
| 63 | 20250305 | 181300 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 64 | 20250305 | 181200 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 65 | 20250305 | 181100 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 66 | 20250305 | 181000 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 67 | 20250305 | 180900 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 68 | 20250305 | 180800 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 69 | 20250305 | 180700 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 70 | 20250305 | 180600 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 71 | 20250305 | 180500 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 72 | 20250305 | 180400 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 73 | 20250305 | 180300 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 74 | 20250305 | 180200 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 75 | 20250305 | 180100 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 76 | 20250305 | 180000 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 77 | 20250305 | 175900 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 78 | 20250305 | 175800 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 79 | 20250305 | 175700 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 80 | 20250305 | 175600 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 81 | 20250305 | 175500 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 82 | 20250305 | 175400 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 83 | 20250305 | 175300 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 84 | 20250305 | 175200 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 85 | 20250305 | 175100 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 86 | 20250305 | 175000 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 87 | 20250305 | 174900 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 88 | 20250305 | 174800 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 89 | 20250305 | 174700 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 90 | 20250305 | 174600 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 91 | 20250305 | 174500 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 92 | 20250305 | 174400 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 69242 |
| 93 | 20250305 | 174300 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 94 | 20250305 | 174200 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 95 | 20250305 | 174100 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 96 | 20250305 | 174000 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 97 | 20250305 | 173900 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 98 | 20250305 | 173800 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 99 | 20250305 | 173700 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 100 | 20250305 | 173600 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 101 | 20250305 | 173500 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 102 | 20250305 | 173400 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 103 | 20250305 | 173300 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 104 | 20250305 | 173200 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 105 | 20250305 | 173100 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 106 | 20250305 | 173000 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 107 | 20250305 | 172900 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 108 | 20250305 | 172800 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 109 | 20250305 | 172700 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 110 | 20250305 | 172600 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 111 | 20250305 | 172500 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 112 | 20250305 | 172400 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 113 | 20250305 | 172300 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 114 | 20250305 | 172200 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 115 | 20250305 | 172100 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 116 | 20250305 | 172000 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 117 | 20250305 | 171900 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 118 | 20250305 | 171800 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 119 | 20250305 | 171700 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 120 | 20250305 | 171600 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 121 | 20250305 | 171500 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 122 | 20250305 | 171400 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 69242 |
| 123 | 20250305 | 171300 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 124 | 20250305 | 171200 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 125 | 20250305 | 171100 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 126 | 20250305 | 171000 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 127 | 20250305 | 170900 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 128 | 20250305 | 170800 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 129 | 20250305 | 170700 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 130 | 20250305 | 170600 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 131 | 20250305 | 170500 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 132 | 20250305 | 170400 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 133 | 20250305 | 170300 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 134 | 20250305 | 170200 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 135 | 20250305 | 170100 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 136 | 20250305 | 170000 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 137 | 20250305 | 165900 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 138 | 20250305 | 165800 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 139 | 20250305 | 165700 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 140 | 20250305 | 165600 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 141 | 20250305 | 165500 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 142 | 20250305 | 165400 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 143 | 20250305 | 165300 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 144 | 20250305 | 165200 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 145 | 20250305 | 165100 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 146 | 20250305 | 165000 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 147 | 20250305 | 164900 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 148 | 20250305 | 164800 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 149 | 20250305 | 164700 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 150 | 20250305 | 164600 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 151 | 20250305 | 164500 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 152 | 20250305 | 164400 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 69242 |
| 153 | 20250305 | 164300 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 154 | 20250305 | 164200 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 155 | 20250305 | 164100 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 156 | 20250305 | 164000 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 157 | 20250305 | 163900 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 158 | 20250305 | 163800 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 159 | 20250305 | 163700 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 160 | 20250305 | 163600 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 161 | 20250305 | 163500 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 162 | 20250305 | 163400 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 163 | 20250305 | 163300 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 164 | 20250305 | 163200 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 165 | 20250305 | 163100 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 166 | 20250305 | 163000 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 167 | 20250305 | 162900 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 168 | 20250305 | 162800 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 169 | 20250305 | 162700 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 170 | 20250305 | 162600 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 171 | 20250305 | 162500 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 172 | 20250305 | 162400 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 173 | 20250305 | 162300 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 174 | 20250305 | 162200 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 175 | 20250305 | 162100 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 176 | 20250305 | 162000 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 177 | 20250305 | 161900 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 178 | 20250305 | 161800 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 179 | 20250305 | 161700 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 180 | 20250305 | 161600 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 181 | 20250305 | 161500 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 182 | 20250305 | 161400 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 69242 |
| 183 | 20250305 | 161300 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 184 | 20250305 | 161200 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 185 | 20250305 | 161100 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 186 | 20250305 | 161000 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 187 | 20250305 | 160900 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 188 | 20250305 | 160800 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 189 | 20250305 | 160700 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 190 | 20250305 | 160600 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 191 | 20250305 | 160500 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 192 | 20250305 | 160400 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 193 | 20250305 | 160300 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 194 | 20250305 | 160200 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 195 | 20250305 | 160100 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 196 | 20250305 | 160000 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 197 | 20250305 | 155900 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 198 | 20250305 | 155800 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 199 | 20250305 | 155700 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 200 | 20250305 | 155600 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 201 | 20250305 | 155500 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 202 | 20250305 | 155400 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 203 | 20250305 | 155300 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 204 | 20250305 | 155200 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 205 | 20250305 | 155100 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 206 | 20250305 | 155000 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 207 | 20250305 | 154900 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 208 | 20250305 | 154800 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 209 | 20250305 | 154700 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 210 | 20250305 | 154600 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 211 | 20250305 | 154500 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 212 | 20250305 | 154400 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 69242 |
| 213 | 20250305 | 154300 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 214 | 20250305 | 154200 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 215 | 20250305 | 154100 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 216 | 20250305 | 154000 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 217 | 20250305 | 153900 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 218 | 20250305 | 153800 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 219 | 20250305 | 153700 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 220 | 20250305 | 153600 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 221 | 20250305 | 153500 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 222 | 20250305 | 153400 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 223 | 20250305 | 153300 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 224 | 20250305 | 153200 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 225 | 20250305 | 153100 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 0 |
| 226 | 20250305 | 153000 | 27007777316 | 3965 | 3965 | 3965 | 3965 | 69242 |
| 227 | 20250305 | 152900 | 26733232786 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20250305 | 152800 | 26733232786 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20250305 | 152700 | 26733232786 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20250305 | 152600 | 26733232786 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20250305 | 152500 | 26733232786 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20250305 | 152400 | 26733232786 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20250305 | 152300 | 26733232786 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20250305 | 152200 | 26733232786 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20250305 | 152100 | 26733232786 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20250305 | 152000 | 26733232786 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20250305 | 151900 | 26733232786 | 3950 | 3960 | 3960 | 3950 | 13972 |
| 238 | 20250305 | 151800 | 26678019634 | 3960 | 3965 | 3965 | 3950 | 8278 |
| 239 | 20250305 | 151700 | 26645261174 | 3960 | 3960 | 3965 | 3950 | 44168 |
| 240 | 20250305 | 151600 | 26470393614 | 3965 | 3950 | 3965 | 3950 | 9848 |
| 241 | 20250305 | 151500 | 26431407329 | 3950 | 3960 | 3965 | 3950 | 10304 |
| 242 | 20250305 | 151400 | 26390658424 | 3960 | 3965 | 3965 | 3955 | 12422 |
| 243 | 20250305 | 151300 | 26341478774 | 3960 | 3960 | 3965 | 3955 | 8871 |
| 244 | 20250305 | 151200 | 26306358949 | 3960 | 3965 | 3965 | 3955 | 2812 |
| 245 | 20250305 | 151100 | 26295230159 | 3965 | 3960 | 3965 | 3955 | 10245 |
| 246 | 20250305 | 151000 | 26254668304 | 3960 | 3965 | 3965 | 3955 | 4229 |
| 247 | 20250305 | 150900 | 26237919232 | 3965 | 3965 | 3970 | 3960 | 6701 |
| 248 | 20250305 | 150800 | 26211362082 | 3965 | 3965 | 3970 | 3960 | 7847 |
| 249 | 20250305 | 150700 | 26180248112 | 3965 | 3970 | 3970 | 3960 | 6267 |
| 250 | 20250305 | 150600 | 26155404107 | 3965 | 3960 | 3965 | 3950 | 46666 |
| 251 | 20250305 | 150500 | 25970919373 | 3965 | 3970 | 3975 | 3955 | 27883 |
| 252 | 20250305 | 150400 | 25860350386 | 3970 | 3975 | 3975 | 3965 | 6241 |
| 253 | 20250305 | 150300 | 25835584161 | 3975 | 3970 | 3980 | 3970 | 8311 |
| 254 | 20250305 | 150200 | 25802556356 | 3975 | 3975 | 3980 | 3970 | 11343 |
| 255 | 20250305 | 150100 | 25757484116 | 3975 | 3970 | 3980 | 3970 | 5295 |
| 256 | 20250305 | 150000 | 25736437791 | 3975 | 3975 | 3980 | 3970 | 4252 |
| 257 | 20250305 | 145900 | 25719532756 | 3980 | 3975 | 3980 | 3975 | 8835 |
| 258 | 20250305 | 145800 | 25684385701 | 3975 | 3980 | 3985 | 3975 | 7280 |
| 259 | 20250305 | 145700 | 25655419129 | 3975 | 3977 | 3985 | 3970 | 6812 |
| 260 | 20250305 | 145600 | 25628327645 | 3977 | 3975 | 3985 | 3970 | 8047 |
| 261 | 20250305 | 145500 | 25596343679 | 3975 | 3975 | 3980 | 3970 | 6959 |
| 262 | 20250305 | 145400 | 25568680420 | 3975 | 3977 | 3980 | 3970 | 4909 |
| 263 | 20250305 | 145300 | 25549162121 | 3980 | 3980 | 3980 | 3970 | 9820 |
| 264 | 20250305 | 145200 | 25510097996 | 3980 | 3980 | 3985 | 3975 | 7281 |
| 265 | 20250305 | 145100 | 25481140656 | 3980 | 3980 | 3985 | 3975 | 9360 |
| 266 | 20250305 | 145000 | 25443889836 | 3980 | 3987 | 3990 | 3980 | 5182 |
| 267 | 20250305 | 144900 | 25423236915 | 3990 | 3985 | 3990 | 3980 | 9102 |
| 268 | 20250305 | 144800 | 25386975950 | 3985 | 3985 | 3985 | 3980 | 13117 |
| 269 | 20250305 | 144700 | 25334717468 | 3980 | 3980 | 3985 | 3975 | 7641 |
| 270 | 20250305 | 144600 | 25304303047 | 3975 | 3975 | 3980 | 3975 | 15209 |
| 271 | 20250305 | 144500 | 25243780992 | 3975 | 3975 | 3980 | 3970 | 8607 |
| 272 | 20250305 | 144400 | 25209560099 | 3975 | 3980 | 3980 | 3970 | 5577 |
| 273 | 20250305 | 144300 | 25187395997 | 3975 | 3970 | 3980 | 3970 | 7314 |
| 274 | 20250305 | 144200 | 25158319769 | 3975 | 3975 | 3980 | 3970 | 9971 |
| 275 | 20250305 | 144100 | 25118696819 | 3980 | 3975 | 3980 | 3970 | 4530 |
| 276 | 20250305 | 144000 | 25100677041 | 3980 | 3970 | 3980 | 3970 | 7324 |
| 277 | 20250305 | 143900 | 25071565825 | 3975 | 3975 | 3980 | 3970 | 8877 |
| 278 | 20250305 | 143800 | 25036282257 | 3970 | 3970 | 3980 | 3970 | 12352 |
| 279 | 20250305 | 143700 | 24987185407 | 3970 | 3972 | 3975 | 3970 | 8657 |
| 280 | 20250305 | 143600 | 24952787833 | 3975 | 3975 | 3980 | 3972 | 5397 |
| 281 | 20250305 | 143500 | 24931332313 | 3975 | 3965 | 3980 | 3960 | 6559 |
| 282 | 20250305 | 143400 | 24905295872 | 3980 | 3980 | 3980 | 3965 | 24599 |
| 283 | 20250305 | 143300 | 24807606090 | 3985 | 3990 | 3990 | 3975 | 13329 |
| 284 | 20250305 | 143200 | 24754498221 | 3990 | 3995 | 3995 | 3985 | 39183 |
| 285 | 20250305 | 143100 | 24598192853 | 3995 | 3990 | 3995 | 3990 | 10611 |
| 286 | 20250305 | 143000 | 24555838585 | 3985 | 3990 | 3992 | 3985 | 9848 |
| 287 | 20250305 | 142900 | 24516551249 | 3990 | 3990 | 3990 | 3985 | 5257 |
| 288 | 20250305 | 142800 | 24495584334 | 3990 | 3990 | 3990 | 3985 | 10389 |
| 289 | 20250305 | 142700 | 24454148664 | 3985 | 3990 | 3990 | 3985 | 8523 |
| 290 | 20250305 | 142600 | 24420154421 | 3990 | 3997 | 4000 | 3985 | 25268 |
| 291 | 20250305 | 142500 | 24319259974 | 4000 | 3997 | 4000 | 3995 | 7916 |
| 292 | 20250305 | 142400 | 24287599937 | 4000 | 3995 | 4000 | 3995 | 12161 |
| 293 | 20250305 | 142300 | 24238985537 | 3995 | 3995 | 4000 | 3990 | 19723 |
| 294 | 20250305 | 142200 | 24160166594 | 3995 | 3995 | 4000 | 3990 | 51758 |
| 295 | 20250305 | 142100 | 23953385559 | 3995 | 3990 | 3995 | 3985 | 25450 |
| 296 | 20250305 | 142000 | 23851833291 | 3990 | 3985 | 3990 | 3985 | 8143 |
| 297 | 20250305 | 141900 | 23819361359 | 3980 | 3985 | 3985 | 3980 | 22552 |
| 298 | 20250305 | 141800 | 23729539932 | 3985 | 3980 | 3985 | 3975 | 21402 |
| 299 | 20250305 | 141700 | 23644367637 | 3977 | 3970 | 3980 | 3970 | 7437 |
| 300 | 20250305 | 141600 | 23614796783 | 3975 | 3970 | 3975 | 3965 | 18675 |
| 301 | 20250305 | 141500 | 23540639688 | 3970 | 3970 | 3970 | 3965 | 8914 |
| 302 | 20250305 | 141400 | 23505267748 | 3970 | 3975 | 3975 | 3970 | 15049 |
| 303 | 20250305 | 141300 | 23445506088 | 3970 | 3975 | 3975 | 3970 | 6345 |
| 304 | 20250305 | 141200 | 23420302537 | 3975 | 3980 | 3980 | 3970 | 7637 |
| 305 | 20250305 | 141100 | 23389948443 | 3980 | 3975 | 3980 | 3970 | 9227 |
| 306 | 20250305 | 141000 | 23353264913 | 3975 | 3975 | 3975 | 3970 | 5661 |
| 307 | 20250305 | 140900 | 23330766900 | 3975 | 3977 | 3980 | 3970 | 11885 |
| 308 | 20250305 | 140800 | 23283523381 | 3980 | 3975 | 3980 | 3970 | 12280 |
| 309 | 20250305 | 140700 | 23234712345 | 3980 | 3980 | 3980 | 3975 | 6789 |
| 310 | 20250305 | 140600 | 23207704843 | 3980 | 3980 | 3980 | 3975 | 7180 |
| 311 | 20250305 | 140500 | 23179140764 | 3980 | 3980 | 3980 | 3975 | 6994 |
| 312 | 20250305 | 140400 | 23151308887 | 3975 | 3980 | 3980 | 3975 | 14082 |
| 313 | 20250305 | 140300 | 23095274009 | 3980 | 3980 | 3980 | 3975 | 4304 |
| 314 | 20250305 | 140200 | 23078149745 | 3980 | 3975 | 3985 | 3975 | 5790 |
| 315 | 20250305 | 140100 | 23055106304 | 3980 | 3980 | 3985 | 3980 | 4610 |
| 316 | 20250305 | 140000 | 23036747504 | 3980 | 3980 | 3985 | 3975 | 10535 |
| 317 | 20250305 | 135900 | 22994818505 | 3980 | 3975 | 3980 | 3975 | 15913 |
| 318 | 20250305 | 135800 | 22931487349 | 3980 | 3980 | 3980 | 3975 | 6075 |
| 319 | 20250305 | 135700 | 22907318132 | 3975 | 3975 | 3980 | 3972 | 12333 |
| 320 | 20250305 | 135600 | 22858285067 | 3970 | 3975 | 3975 | 3965 | 12561 |
| 321 | 20250305 | 135500 | 22808362694 | 3970 | 3975 | 3975 | 3965 | 6493 |
| 322 | 20250305 | 135400 | 22782572722 | 3975 | 3972 | 3975 | 3965 | 10154 |
| 323 | 20250305 | 135300 | 22742254652 | 3975 | 3975 | 3975 | 3970 | 6039 |
| 324 | 20250305 | 135200 | 22718256717 | 3975 | 3972 | 3975 | 3970 | 4521 |
| 325 | 20250305 | 135100 | 22700293844 | 3972 | 3975 | 3975 | 3965 | 15841 |
| 326 | 20250305 | 135000 | 22637406560 | 3975 | 3970 | 3975 | 3965 | 6430 |
| 327 | 20250305 | 134900 | 22611865590 | 3970 | 3975 | 3975 | 3970 | 11769 |
| 328 | 20250305 | 134800 | 22565132105 | 3975 | 3985 | 3985 | 3975 | 16718 |
| 329 | 20250305 | 134700 | 22498629945 | 3985 | 3985 | 3985 | 3980 | 8717 |
| 330 | 20250305 | 134600 | 22463909933 | 3985 | 3985 | 3985 | 3980 | 6818 |
| 331 | 20250305 | 134500 | 22436749487 | 3982 | 3985 | 3985 | 3980 | 15329 |
| 332 | 20250305 | 134400 | 22375688811 | 3985 | 3980 | 3985 | 3975 | 8243 |
| 333 | 20250305 | 134300 | 22342884686 | 3980 | 3980 | 3980 | 3975 | 3787 |
| 334 | 20250305 | 134200 | 22327812556 | 3980 | 3980 | 3980 | 3975 | 7752 |
| 335 | 20250305 | 134100 | 22296983266 | 3980 | 3980 | 3980 | 3975 | 5743 |
| 336 | 20250305 | 134000 | 22274127091 | 3980 | 3980 | 3980 | 3975 | 4757 |
| 337 | 20250305 | 133900 | 22255202336 | 3980 | 3980 | 3980 | 3975 | 6626 |
| 338 | 20250305 | 133800 | 22228834605 | 3975 | 3980 | 3980 | 3975 | 7213 |
| 339 | 20250305 | 133700 | 22200144780 | 3980 | 3980 | 3980 | 3975 | 5481 |
| 340 | 20250305 | 133600 | 22178332566 | 3980 | 3975 | 3980 | 3970 | 5466 |
| 341 | 20250305 | 133500 | 22156597199 | 3975 | 3967 | 3975 | 3965 | 13536 |
| 342 | 20250305 | 133400 | 22102863858 | 3970 | 3965 | 3970 | 3965 | 10082 |
| 343 | 20250305 | 133300 | 22062865486 | 3965 | 3965 | 3970 | 3960 | 8053 |
| 344 | 20250305 | 133200 | 22030946836 | 3965 | 3970 | 3975 | 3965 | 9874 |
| 345 | 20250305 | 133100 | 21991737426 | 3970 | 3975 | 3980 | 3970 | 5637 |
| 346 | 20250305 | 133000 | 21969332196 | 3975 | 3977 | 3980 | 3970 | 7846 |
| 347 | 20250305 | 132900 | 21938140765 | 3980 | 3975 | 3980 | 3965 | 4568 |
| 348 | 20250305 | 132800 | 21919974561 | 3980 | 3975 | 3980 | 3967 | 6067 |
| 349 | 20250305 | 132700 | 21895868585 | 3975 | 3975 | 3980 | 3970 | 5870 |
| 350 | 20250305 | 132600 | 21872534155 | 3975 | 3975 | 3980 | 3970 | 9539 |
| 351 | 20250305 | 132500 | 21834619475 | 3970 | 3975 | 3975 | 3970 | 5574 |
| 352 | 20250305 | 132400 | 21812474960 | 3970 | 3970 | 3975 | 3965 | 4275 |
| 353 | 20250305 | 132300 | 21795503160 | 3975 | 3970 | 3975 | 3970 | 7787 |
| 354 | 20250305 | 132200 | 21764571600 | 3970 | 3975 | 3975 | 3970 | 5047 |
| 355 | 20250305 | 132100 | 21744516308 | 3972 | 3965 | 3972 | 3960 | 6055 |
| 356 | 20250305 | 132000 | 21720487373 | 3965 | 3965 | 3970 | 3965 | 4930 |
| 357 | 20250305 | 131900 | 21700927323 | 3965 | 3960 | 3970 | 3955 | 3483 |
| 358 | 20250305 | 131800 | 21687115559 | 3960 | 3960 | 3975 | 3955 | 13006 |
| 359 | 20250305 | 131700 | 21635592874 | 3955 | 3955 | 3960 | 3955 | 12233 |
| 360 | 20250305 | 131600 | 21587160059 | 3955 | 3960 | 3965 | 3955 | 6515 |
| 361 | 20250305 | 131500 | 21561370334 | 3960 | 3965 | 3965 | 3960 | 5299 |
| 362 | 20250305 | 131400 | 21540376694 | 3965 | 3965 | 3970 | 3960 | 7465 |
| 363 | 20250305 | 131300 | 21510788446 | 3965 | 3960 | 3970 | 3960 | 7616 |
| 364 | 20250305 | 131200 | 21480615024 | 3960 | 3965 | 3970 | 3950 | 17591 |
| 365 | 20250305 | 131100 | 21411003899 | 3965 | 3970 | 3970 | 3960 | 14729 |
| 366 | 20250305 | 131000 | 21352615034 | 3970 | 3985 | 3985 | 3965 | 15851 |
| 367 | 20250305 | 130900 | 21289592349 | 3985 | 3980 | 3985 | 3980 | 6647 |
| 368 | 20250305 | 130800 | 21263114824 | 3980 | 3980 | 3980 | 3975 | 6172 |
| 369 | 20250305 | 130700 | 21238552359 | 3980 | 3980 | 3985 | 3980 | 9162 |
| 370 | 20250305 | 130600 | 21202062689 | 3980 | 3985 | 3985 | 3980 | 10037 |
| 371 | 20250305 | 130500 | 21162089359 | 3985 | 3980 | 3985 | 3980 | 10589 |
| 372 | 20250305 | 130400 | 21119893984 | 3985 | 3985 | 3985 | 3980 | 9096 |
| 373 | 20250305 | 130300 | 21083657149 | 3985 | 3980 | 3985 | 3975 | 9877 |
| 374 | 20250305 | 130200 | 21044331964 | 3980 | 3980 | 3980 | 3970 | 10266 |
| 375 | 20250305 | 130100 | 21003503319 | 3980 | 3980 | 3980 | 3970 | 13324 |
| 376 | 20250305 | 130000 | 20950509809 | 3975 | 3975 | 3980 | 3975 | 13443 |
| 377 | 20250305 | 125900 | 20897042384 | 3980 | 3985 | 3985 | 3975 | 22328 |
| 378 | 20250305 | 125800 | 20808122665 | 3985 | 3980 | 3985 | 3975 | 9985 |
| 379 | 20250305 | 125700 | 20768382300 | 3985 | 3980 | 3985 | 3975 | 18890 |
| 380 | 20250305 | 125600 | 20693191560 | 3980 | 3960 | 3980 | 3955 | 24971 |
| 381 | 20250305 | 125500 | 20594067825 | 3955 | 3955 | 3960 | 3940 | 31485 |
| 382 | 20250305 | 125400 | 20469715610 | 3955 | 3950 | 3955 | 3945 | 8394 |
| 383 | 20250305 | 125300 | 20436555805 | 3950 | 3950 | 3955 | 3945 | 6136 |
| 384 | 20250305 | 125200 | 20412307980 | 3950 | 3960 | 3965 | 3945 | 24986 |
| 385 | 20250305 | 125100 | 20313574125 | 3955 | 3965 | 3965 | 3955 | 6105 |
| 386 | 20250305 | 125000 | 20289388305 | 3965 | 3965 | 3965 | 3960 | 4391 |
| 387 | 20250305 | 124900 | 20271986450 | 3960 | 3965 | 3965 | 3960 | 6376 |
| 388 | 20250305 | 124800 | 20246722300 | 3960 | 3960 | 3965 | 3960 | 3718 |
| 389 | 20250305 | 124700 | 20231984985 | 3960 | 3955 | 3960 | 3955 | 4672 |
| 390 | 20250305 | 124600 | 20213491085 | 3955 | 3965 | 3965 | 3955 | 7925 |
| 391 | 20250305 | 124500 | 20182116443 | 3960 | 3955 | 3970 | 3950 | 23036 |
| 392 | 20250305 | 124400 | 20090995591 | 3955 | 3965 | 3970 | 3955 | 4399 |
| 393 | 20250305 | 124300 | 20073568501 | 3965 | 3965 | 3970 | 3960 | 6956 |
| 394 | 20250305 | 124200 | 20045985677 | 3962 | 3970 | 3970 | 3960 | 13092 |
| 395 | 20250305 | 124100 | 19994093322 | 3965 | 3965 | 3970 | 3960 | 3747 |
| 396 | 20250305 | 124000 | 19979230972 | 3965 | 3970 | 3970 | 3960 | 10057 |
| 397 | 20250305 | 123900 | 19939334037 | 3965 | 3955 | 3970 | 3955 | 20711 |
| 398 | 20250305 | 123800 | 19857270778 | 3950 | 3955 | 3960 | 3950 | 15788 |
| 399 | 20250305 | 123700 | 19794844901 | 3955 | 3960 | 3965 | 3955 | 3830 |
| 400 | 20250305 | 123600 | 19779680906 | 3960 | 3965 | 3965 | 3955 | 7347 |
| 401 | 20250305 | 123500 | 19750573341 | 3960 | 3965 | 3970 | 3960 | 6055 |
| 402 | 20250305 | 123400 | 19726571151 | 3970 | 3965 | 3970 | 3965 | 7646 |
| 403 | 20250305 | 123300 | 19696234734 | 3960 | 3965 | 3970 | 3960 | 6628 |
| 404 | 20250305 | 123200 | 19669964164 | 3960 | 3970 | 3970 | 3960 | 6234 |
| 405 | 20250305 | 123100 | 19645238844 | 3965 | 3965 | 3970 | 3965 | 5382 |
| 406 | 20250305 | 123000 | 19623882012 | 3965 | 3965 | 3970 | 3960 | 5974 |
| 407 | 20250305 | 122900 | 19600193337 | 3965 | 3960 | 3975 | 3960 | 5333 |
| 408 | 20250305 | 122800 | 19579037392 | 3965 | 3965 | 3970 | 3960 | 9329 |
| 409 | 20250305 | 122700 | 19542044877 | 3960 | 3960 | 3975 | 3950 | 40334 |
| 410 | 20250305 | 122600 | 19382292032 | 3960 | 3970 | 3975 | 3960 | 8123 |
| 411 | 20250305 | 122500 | 19350069672 | 3975 | 3970 | 3980 | 3970 | 5511 |
| 412 | 20250305 | 122400 | 19328173708 | 3970 | 3970 | 3975 | 3965 | 5605 |
| 413 | 20250305 | 122300 | 19305919094 | 3970 | 3975 | 3975 | 3970 | 4434 |
| 414 | 20250305 | 122200 | 19288303354 | 3975 | 3972 | 3975 | 3965 | 5956 |
| 415 | 20250305 | 122100 | 19264646717 | 3970 | 3975 | 3980 | 3970 | 5557 |
| 416 | 20250305 | 122000 | 19242545557 | 3975 | 3980 | 3980 | 3975 | 3402 |
| 417 | 20250305 | 121900 | 19229012207 | 3975 | 3975 | 3980 | 3970 | 4592 |
| 418 | 20250305 | 121800 | 19210758407 | 3975 | 3970 | 3975 | 3970 | 5436 |
| 419 | 20250305 | 121700 | 19189163712 | 3970 | 3970 | 3975 | 3970 | 9935 |
| 420 | 20250305 | 121600 | 19149705287 | 3970 | 3975 | 3980 | 3970 | 7961 |
| 421 | 20250305 | 121500 | 19118067917 | 3975 | 3975 | 3980 | 3970 | 5192 |
| 422 | 20250305 | 121400 | 19097429627 | 3975 | 3975 | 3980 | 3970 | 9975 |
| 423 | 20250305 | 121300 | 19057782172 | 3975 | 3980 | 3980 | 3970 | 7787 |
| 424 | 20250305 | 121200 | 19026819397 | 3980 | 3975 | 3985 | 3975 | 3626 |
| 425 | 20250305 | 121100 | 19012388402 | 3975 | 3980 | 3985 | 3970 | 7637 |
| 426 | 20250305 | 121000 | 18982005892 | 3985 | 3980 | 3985 | 3980 | 9743 |
| 427 | 20250305 | 120900 | 18943207667 | 3980 | 3975 | 3985 | 3975 | 13407 |
| 428 | 20250305 | 120800 | 18889832197 | 3975 | 3970 | 3980 | 3970 | 2754 |
| 429 | 20250305 | 120700 | 18878879577 | 3970 | 3970 | 3980 | 3970 | 18466 |
| 430 | 20250305 | 120600 | 18805484267 | 3970 | 3970 | 3970 | 3965 | 4230 |
| 431 | 20250305 | 120500 | 18788697857 | 3965 | 3970 | 3975 | 3965 | 9671 |
| 432 | 20250305 | 120400 | 18750314597 | 3970 | 3970 | 3970 | 3965 | 6921 |
| 433 | 20250305 | 120300 | 18722858467 | 3965 | 3970 | 3975 | 3965 | 12738 |
| 434 | 20250305 | 120200 | 18672287406 | 3970 | 3965 | 3970 | 3965 | 8766 |
| 435 | 20250305 | 120100 | 18637516861 | 3960 | 3960 | 3965 | 3955 | 10895 |
| 436 | 20250305 | 120000 | 18594352381 | 3965 | 3965 | 3965 | 3950 | 17680 |
| 437 | 20250305 | 115900 | 18524382476 | 3965 | 3970 | 3970 | 3960 | 34727 |
| 438 | 20250305 | 115800 | 18386756771 | 3970 | 3975 | 3980 | 3965 | 13295 |
| 439 | 20250305 | 115700 | 18333968272 | 3975 | 3980 | 3980 | 3975 | 8605 |
| 440 | 20250305 | 115600 | 18299748537 | 3980 | 3985 | 3985 | 3980 | 11015 |
| 441 | 20250305 | 115500 | 18255893791 | 3982 | 3980 | 3985 | 3980 | 8166 |
| 442 | 20250305 | 115400 | 18223373136 | 3980 | 3975 | 3985 | 3975 | 7221 |
| 443 | 20250305 | 115300 | 18194628081 | 3975 | 3975 | 3980 | 3970 | 9577 |
| 444 | 20250305 | 115200 | 18156546886 | 3980 | 3977 | 3980 | 3975 | 4667 |
| 445 | 20250305 | 115100 | 18137974651 | 3980 | 3980 | 3980 | 3975 | 9711 |
| 446 | 20250305 | 115000 | 18099359821 | 3975 | 3970 | 3980 | 3970 | 3574 |
| 447 | 20250305 | 114900 | 18085149866 | 3970 | 3970 | 3975 | 3970 | 13462 |
| 448 | 20250305 | 114800 | 18031669539 | 3970 | 3975 | 3975 | 3965 | 19404 |
| 449 | 20250305 | 114700 | 17954633614 | 3970 | 3985 | 3985 | 3965 | 18717 |
| 450 | 20250305 | 114600 | 17880247624 | 3985 | 3985 | 3990 | 3980 | 16424 |
| 451 | 20250305 | 114500 | 17814804869 | 3985 | 3970 | 3985 | 3970 | 11911 |
| 452 | 20250305 | 114400 | 17767409729 | 3975 | 3975 | 3980 | 3970 | 9545 |
| 453 | 20250305 | 114300 | 17729472659 | 3975 | 3980 | 3980 | 3970 | 13540 |
| 454 | 20250305 | 114200 | 17675648934 | 3980 | 3980 | 3985 | 3975 | 14282 |
| 455 | 20250305 | 114100 | 17618826079 | 3980 | 3990 | 3995 | 3980 | 9801 |
| 456 | 20250305 | 114000 | 17579749599 | 3990 | 3985 | 3995 | 3975 | 24364 |
| 457 | 20250305 | 113900 | 17482625389 | 3985 | 3985 | 3995 | 3975 | 20656 |
| 458 | 20250305 | 113800 | 17400293904 | 3990 | 3985 | 3990 | 3975 | 9160 |
| 459 | 20250305 | 113700 | 17363782699 | 3980 | 3985 | 3990 | 3970 | 16357 |
| 460 | 20250305 | 113600 | 17298687541 | 3980 | 3985 | 3995 | 3975 | 25957 |
| 461 | 20250305 | 113500 | 17195249637 | 3990 | 3990 | 3995 | 3985 | 12782 |
| 462 | 20250305 | 113400 | 17144235475 | 3992 | 3985 | 3995 | 3975 | 23719 |
| 463 | 20250305 | 113300 | 17049719269 | 3985 | 4000 | 4005 | 3950 | 71236 |
| 464 | 20250305 | 113200 | 16766255524 | 4000 | 4010 | 4010 | 3995 | 101508 |
| 465 | 20250305 | 113100 | 16360047907 | 4005 | 4010 | 4020 | 3995 | 54945 |
| 466 | 20250305 | 113000 | 16139960250 | 4020 | 4025 | 4040 | 4000 | 160585 |
| 467 | 20250305 | 112900 | 15493563909 | 4020 | 3995 | 4035 | 3995 | 170482 |
| 468 | 20250305 | 112800 | 14809051130 | 3995 | 3992 | 4005 | 3985 | 52346 |
| 469 | 20250305 | 112700 | 14599789134 | 3995 | 4000 | 4005 | 3985 | 123802 |
| 470 | 20250305 | 112600 | 14104869996 | 4000 | 3970 | 4000 | 3970 | 246497 |
| 471 | 20250305 | 112500 | 13120641189 | 3975 | 3960 | 3975 | 3955 | 105339 |
| 472 | 20250305 | 112400 | 12702744519 | 3955 | 3945 | 3960 | 3945 | 55058 |
| 473 | 20250305 | 112300 | 12485122905 | 3950 | 3942 | 3950 | 3942 | 9149 |
| 474 | 20250305 | 112200 | 12449008702 | 3945 | 3940 | 3950 | 3940 | 6289 |
| 475 | 20250305 | 112100 | 12424201874 | 3940 | 3955 | 3955 | 3940 | 29479 |
| 476 | 20250305 | 112000 | 12307810859 | 3950 | 3950 | 3955 | 3945 | 36016 |
| 477 | 20250305 | 111900 | 12165526163 | 3945 | 3935 | 3950 | 3935 | 100099 |
| 478 | 20250305 | 111800 | 11770304542 | 3935 | 3930 | 3935 | 3925 | 31110 |
| 479 | 20250305 | 111700 | 11648004937 | 3925 | 3930 | 3930 | 3925 | 13309 |
| 480 | 20250305 | 111600 | 11595730622 | 3925 | 3930 | 3935 | 3925 | 8038 |
| 481 | 20250305 | 111500 | 11564159998 | 3930 | 3930 | 3935 | 3925 | 7599 |
| 482 | 20250305 | 111400 | 11534286198 | 3935 | 3925 | 3935 | 3925 | 3188 |
| 483 | 20250305 | 111300 | 11521756411 | 3925 | 3935 | 3935 | 3915 | 43028 |
| 484 | 20250305 | 111200 | 11353028875 | 3935 | 3940 | 3940 | 3925 | 20265 |
| 485 | 20250305 | 111100 | 11273375155 | 3935 | 3935 | 3940 | 3935 | 4938 |
| 486 | 20250305 | 111000 | 11253935690 | 3940 | 3940 | 3945 | 3930 | 11646 |
| 487 | 20250305 | 110900 | 11208057960 | 3945 | 3950 | 3950 | 3940 | 16812 |
| 488 | 20250305 | 110800 | 11141698790 | 3945 | 3945 | 3950 | 3940 | 30230 |
| 489 | 20250305 | 110700 | 11022441355 | 3950 | 3950 | 3950 | 3945 | 14832 |
| 490 | 20250305 | 110600 | 10963905750 | 3950 | 3920 | 3950 | 3920 | 262058 |
| 491 | 20250305 | 110500 | 9931833585 | 3925 | 3915 | 3925 | 3915 | 15172 |
| 492 | 20250305 | 110400 | 9872360615 | 3920 | 3915 | 3920 | 3915 | 5046 |
| 493 | 20250305 | 110300 | 9852599200 | 3915 | 3910 | 3920 | 3910 | 5939 |
| 494 | 20250305 | 110200 | 9829334320 | 3910 | 3915 | 3920 | 3910 | 10339 |
| 495 | 20250305 | 110100 | 9788884600 | 3920 | 3925 | 3925 | 3915 | 10108 |
| 496 | 20250305 | 110000 | 9749261930 | 3920 | 3920 | 3930 | 3920 | 8355 |
| 497 | 20250305 | 105900 | 9716467530 | 3920 | 3920 | 3925 | 3915 | 8688 |
| 498 | 20250305 | 105800 | 9682406470 | 3920 | 3915 | 3920 | 3915 | 3843 |
| 499 | 20250305 | 105700 | 9667351035 | 3920 | 3910 | 3920 | 3905 | 5800 |
| 500 | 20250305 | 105600 | 9644654495 | 3905 | 3905 | 3910 | 3905 | 5243 |
| 501 | 20250305 | 105500 | 9624164815 | 3905 | 3905 | 3910 | 3905 | 3201 |
| 502 | 20250305 | 105400 | 9611658840 | 3905 | 3905 | 3915 | 3905 | 4279 |
| 503 | 20250305 | 105300 | 9594936690 | 3910 | 3915 | 3920 | 3910 | 13858 |
| 504 | 20250305 | 105200 | 9540707805 | 3920 | 3915 | 3920 | 3915 | 3251 |
| 505 | 20250305 | 105100 | 9527970140 | 3920 | 3925 | 3927 | 3915 | 7952 |
| 506 | 20250305 | 105000 | 9496779475 | 3927 | 3920 | 3930 | 3920 | 25021 |
| 507 | 20250305 | 104900 | 9398576285 | 3925 | 3910 | 3925 | 3900 | 19706 |
| 508 | 20250305 | 104800 | 9321402840 | 3915 | 3910 | 3915 | 3905 | 12352 |
| 509 | 20250305 | 104700 | 9273082990 | 3915 | 3910 | 3915 | 3907 | 14302 |
| 510 | 20250305 | 104600 | 9217120240 | 3910 | 3905 | 3910 | 3900 | 8557 |
| 511 | 20250305 | 104500 | 9183668373 | 3910 | 3880 | 3910 | 3880 | 30024 |
| 512 | 20250305 | 104400 | 9066688488 | 3880 | 3885 | 3890 | 3880 | 4298 |
| 513 | 20250305 | 104300 | 9049987878 | 3880 | 3890 | 3890 | 3880 | 5432 |
| 514 | 20250305 | 104200 | 9028876153 | 3890 | 3885 | 3890 | 3885 | 3847 |
| 515 | 20250305 | 104100 | 9013919638 | 3885 | 3885 | 3890 | 3885 | 8920 |
| 516 | 20250305 | 104000 | 8979234883 | 3885 | 3885 | 3890 | 3885 | 5754 |
| 517 | 20250305 | 103900 | 8956869588 | 3885 | 3885 | 3890 | 3885 | 3268 |
| 518 | 20250305 | 103800 | 8944169253 | 3890 | 3887 | 3890 | 3885 | 4148 |
| 519 | 20250305 | 103700 | 8928044276 | 3890 | 3885 | 3890 | 3885 | 2957 |
| 520 | 20250305 | 103600 | 8916544351 | 3885 | 3880 | 3890 | 3880 | 7908 |
| 521 | 20250305 | 103500 | 8885817966 | 3885 | 3885 | 3885 | 3875 | 5109 |
| 522 | 20250305 | 103400 | 8865986576 | 3885 | 3885 | 3890 | 3875 | 3812 |
| 523 | 20250305 | 103300 | 8851179596 | 3890 | 3870 | 3890 | 3870 | 8335 |
| 524 | 20250305 | 103200 | 8818851171 | 3875 | 3875 | 3880 | 3865 | 14263 |
| 525 | 20250305 | 103100 | 8763613111 | 3880 | 3890 | 3890 | 3865 | 41217 |
| 526 | 20250305 | 103000 | 8603787606 | 3890 | 3890 | 3895 | 3885 | 10578 |
| 527 | 20250305 | 102900 | 8562667106 | 3895 | 3890 | 3895 | 3885 | 8331 |
| 528 | 20250305 | 102800 | 8530246826 | 3890 | 3900 | 3905 | 3890 | 16873 |
| 529 | 20250305 | 102700 | 8464492636 | 3905 | 3905 | 3910 | 3900 | 11612 |
| 530 | 20250305 | 102600 | 8419173092 | 3900 | 3910 | 3915 | 3900 | 74013 |
| 531 | 20250305 | 102500 | 8129826537 | 3910 | 3915 | 3915 | 3910 | 6200 |
| 532 | 20250305 | 102400 | 8105568022 | 3915 | 3910 | 3915 | 3905 | 17591 |
| 533 | 20250305 | 102300 | 8036761637 | 3910 | 3905 | 3910 | 3900 | 7420 |
| 534 | 20250305 | 102200 | 8007777437 | 3910 | 3905 | 3915 | 3895 | 12852 |
| 535 | 20250305 | 102100 | 7957608162 | 3905 | 3915 | 3920 | 3905 | 26133 |
| 536 | 20250305 | 102000 | 7855396422 | 3915 | 3930 | 3935 | 3910 | 39043 |
| 537 | 20250305 | 101900 | 7702559720 | 3930 | 3935 | 3935 | 3925 | 15855 |
| 538 | 20250305 | 101800 | 7640231555 | 3935 | 3935 | 3940 | 3930 | 27806 |
| 539 | 20250305 | 101700 | 7530782834 | 3935 | 3935 | 3940 | 3930 | 24884 |
| 540 | 20250305 | 101600 | 7432859799 | 3935 | 3930 | 3940 | 3925 | 57189 |
| 541 | 20250305 | 101500 | 7207780536 | 3930 | 3915 | 3935 | 3910 | 56668 |
| 542 | 20250305 | 101400 | 6985504028 | 3915 | 3910 | 3915 | 3905 | 45268 |
| 543 | 20250305 | 101300 | 6808463543 | 3915 | 3910 | 3915 | 3900 | 61059 |
| 544 | 20250305 | 101200 | 6569957704 | 3910 | 3907 | 3915 | 3900 | 31170 |
| 545 | 20250305 | 101100 | 6448142548 | 3905 | 3895 | 3950 | 3885 | 257751 |
| 546 | 20250305 | 101000 | 5439315376 | 3900 | 3890 | 3900 | 3885 | 62028 |
| 547 | 20250305 | 100900 | 5197857161 | 3890 | 3895 | 3895 | 3890 | 10593 |
| 548 | 20250305 | 100800 | 5156616301 | 3890 | 3880 | 3895 | 3880 | 40776 |
| 549 | 20250305 | 100700 | 4998064011 | 3885 | 3875 | 3885 | 3875 | 22348 |
| 550 | 20250305 | 100600 | 4911335791 | 3875 | 3870 | 3880 | 3865 | 51351 |
| 551 | 20250305 | 100500 | 4712388323 | 3875 | 3875 | 3875 | 3870 | 4498 |
| 552 | 20250305 | 100400 | 4694964778 | 3870 | 3855 | 3875 | 3855 | 41169 |
| 553 | 20250305 | 100300 | 4535928948 | 3860 | 3860 | 3865 | 3855 | 3535 |
| 554 | 20250305 | 100200 | 4522284703 | 3860 | 3860 | 3865 | 3855 | 6470 |
| 555 | 20250305 | 100100 | 4497307898 | 3860 | 3865 | 3865 | 3860 | 7603 |
| 556 | 20250305 | 100000 | 4467942893 | 3860 | 3860 | 3865 | 3855 | 9236 |
| 557 | 20250305 | 095900 | 4432296253 | 3865 | 3855 | 3865 | 3855 | 3556 |
| 558 | 20250305 | 095800 | 4418567518 | 3855 | 3855 | 3865 | 3850 | 6667 |
| 559 | 20250305 | 095700 | 4392838063 | 3855 | 3850 | 3860 | 3850 | 2947 |
| 560 | 20250305 | 095600 | 4381469683 | 3855 | 3860 | 3860 | 3850 | 11090 |
| 561 | 20250305 | 095500 | 4338700168 | 3860 | 3865 | 3870 | 3860 | 11944 |
| 562 | 20250305 | 095400 | 4292545313 | 3865 | 3860 | 3865 | 3855 | 10869 |
| 563 | 20250305 | 095300 | 4250596083 | 3860 | 3860 | 3865 | 3850 | 10333 |
| 564 | 20250305 | 095200 | 4210726633 | 3860 | 3850 | 3860 | 3845 | 7905 |
| 565 | 20250305 | 095100 | 4180239223 | 3850 | 3840 | 3860 | 3840 | 50466 |
| 566 | 20250305 | 095000 | 3985833128 | 3845 | 3840 | 3845 | 3840 | 1364 |
| 567 | 20250305 | 094900 | 3980589658 | 3840 | 3840 | 3840 | 3835 | 3727 |
| 568 | 20250305 | 094800 | 3966284218 | 3835 | 3840 | 3845 | 3835 | 13104 |
| 569 | 20250305 | 094700 | 3915988983 | 3840 | 3850 | 3850 | 3840 | 9063 |
| 570 | 20250305 | 094600 | 3881120320 | 3850 | 3850 | 3850 | 3845 | 8385 |
| 571 | 20250305 | 094500 | 3848873400 | 3850 | 3840 | 3855 | 3840 | 32709 |
| 572 | 20250305 | 094400 | 3723016620 | 3835 | 3835 | 3845 | 3835 | 13270 |
| 573 | 20250305 | 094300 | 3672059296 | 3835 | 3830 | 3840 | 3825 | 3822 |
| 574 | 20250305 | 094200 | 3657398971 | 3830 | 3830 | 3835 | 3825 | 2855 |
| 575 | 20250305 | 094100 | 3646462571 | 3825 | 3835 | 3835 | 3825 | 2171 |
| 576 | 20250305 | 094000 | 3638148296 | 3835 | 3835 | 3845 | 3830 | 4120 |
| 577 | 20250305 | 093900 | 3622359741 | 3835 | 3840 | 3845 | 3835 | 10354 |
| 578 | 20250305 | 093800 | 3582605529 | 3840 | 3835 | 3845 | 3830 | 9289 |
| 579 | 20250305 | 093700 | 3546932311 | 3835 | 3835 | 3840 | 3830 | 3503 |
| 580 | 20250305 | 093600 | 3533503691 | 3830 | 3835 | 3840 | 3830 | 7228 |
| 581 | 20250305 | 093500 | 3505784776 | 3835 | 3840 | 3845 | 3835 | 4708 |
| 582 | 20250305 | 093400 | 3487711101 | 3840 | 3835 | 3840 | 3825 | 5264 |
| 583 | 20250305 | 093300 | 3467516336 | 3830 | 3830 | 3835 | 3825 | 26153 |
| 584 | 20250305 | 093200 | 3367317585 | 3827 | 3825 | 3830 | 3820 | 4135 |
| 585 | 20250305 | 093100 | 3351501573 | 3825 | 3830 | 3835 | 3820 | 2365 |
| 586 | 20250305 | 093000 | 3342452483 | 3830 | 3835 | 3840 | 3820 | 3166 |
| 587 | 20250305 | 092900 | 3330334463 | 3840 | 3815 | 3840 | 3810 | 12955 |
| 588 | 20250305 | 092800 | 3280834086 | 3820 | 3805 | 3825 | 3805 | 3888 |
| 589 | 20250305 | 092700 | 3265996549 | 3805 | 3810 | 3815 | 3805 | 9669 |
| 590 | 20250305 | 092600 | 3229165734 | 3810 | 3815 | 3820 | 3810 | 8419 |
| 591 | 20250305 | 092500 | 3197067809 | 3815 | 3825 | 3825 | 3810 | 16826 |
| 592 | 20250305 | 092400 | 3132889409 | 3810 | 3830 | 3830 | 3810 | 19775 |
| 593 | 20250305 | 092300 | 3057345639 | 3825 | 3840 | 3840 | 3825 | 10765 |
| 594 | 20250305 | 092200 | 3016074214 | 3840 | 3845 | 3850 | 3830 | 11241 |
| 595 | 20250305 | 092100 | 2972885799 | 3845 | 3835 | 3845 | 3830 | 15275 |
| 596 | 20250305 | 092000 | 2914290154 | 3840 | 3850 | 3855 | 3835 | 29688 |
| 597 | 20250305 | 091900 | 2800228671 | 3855 | 3845 | 3855 | 3845 | 7963 |
| 598 | 20250305 | 091800 | 2769568421 | 3845 | 3845 | 3860 | 3842 | 20265 |
| 599 | 20250305 | 091700 | 2691608496 | 3845 | 3870 | 3875 | 3845 | 39154 |
| 600 | 20250305 | 091600 | 2540454846 | 3870 | 3880 | 3900 | 3870 | 23757 |
| 601 | 20250305 | 091500 | 2448294004 | 3880 | 3865 | 3905 | 3865 | 144154 |
| 602 | 20250305 | 091400 | 1886972659 | 3870 | 3865 | 3875 | 3860 | 15024 |
| 603 | 20250305 | 091300 | 1828853769 | 3860 | 3875 | 3895 | 3860 | 48098 |
| 604 | 20250305 | 091200 | 1642091565 | 3880 | 3860 | 3880 | 3845 | 78488 |
| 605 | 20250305 | 091100 | 1338999308 | 3860 | 3845 | 3860 | 3835 | 26809 |
| 606 | 20250305 | 091000 | 1235777270 | 3850 | 3850 | 3850 | 3835 | 39859 |
| 607 | 20250305 | 090900 | 1082739480 | 3850 | 3855 | 3860 | 3845 | 48264 |
| 608 | 20250305 | 090800 | 896667081 | 3860 | 3825 | 3865 | 3825 | 87612 |
| 609 | 20250305 | 090700 | 559256107 | 3830 | 3790 | 3830 | 3790 | 41498 |
| 610 | 20250305 | 090600 | 401356437 | 3780 | 3780 | 3785 | 3775 | 23357 |
| 611 | 20250305 | 090500 | 313078438 | 3780 | 3780 | 3780 | 3760 | 3539 |
| 612 | 20250305 | 090400 | 299720308 | 3760 | 3760 | 3775 | 3755 | 11981 |
| 613 | 20250305 | 090300 | 254617478 | 3760 | 3755 | 3765 | 3755 | 2919 |
| 614 | 20250305 | 090200 | 243646588 | 3755 | 3760 | 3765 | 3750 | 7754 |
| 615 | 20250305 | 090100 | 214520392 | 3760 | 3755 | 3780 | 3755 | 34758 |
| 616 | 20250305 | 090000 | 83294745 | 3760 | 3745 | 3760 | 3740 | 22224 |