30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 191200 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 86075 |
| 3 | 20250326 | 191100 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 4 | 20250326 | 191000 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 5 | 20250326 | 190900 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 6 | 20250326 | 190800 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 7 | 20250326 | 190700 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 8 | 20250326 | 190600 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 9 | 20250326 | 190500 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 10 | 20250326 | 190400 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 11 | 20250326 | 190300 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 12 | 20250326 | 190200 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 13 | 20250326 | 190100 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 14 | 20250326 | 190000 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 15 | 20250326 | 185900 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 16 | 20250326 | 185800 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 17 | 20250326 | 185700 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 18 | 20250326 | 185600 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 19 | 20250326 | 185500 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 20 | 20250326 | 185400 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 21 | 20250326 | 185300 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 22 | 20250326 | 185200 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 23 | 20250326 | 185100 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 24 | 20250326 | 185000 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 25 | 20250326 | 184900 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 26 | 20250326 | 184800 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 27 | 20250326 | 184700 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 28 | 20250326 | 184600 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 29 | 20250326 | 184500 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 30 | 20250326 | 184400 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 31 | 20250326 | 184300 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 32 | 20250326 | 184200 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 86075 |
| 33 | 20250326 | 184100 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 34 | 20250326 | 184000 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 35 | 20250326 | 183900 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 36 | 20250326 | 183800 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 37 | 20250326 | 183700 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 38 | 20250326 | 183600 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 39 | 20250326 | 183500 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 40 | 20250326 | 183400 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 41 | 20250326 | 183300 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 42 | 20250326 | 183200 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 43 | 20250326 | 183100 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 44 | 20250326 | 183000 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 45 | 20250326 | 182900 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 46 | 20250326 | 182800 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 47 | 20250326 | 182700 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 48 | 20250326 | 182600 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 49 | 20250326 | 182500 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 50 | 20250326 | 182400 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 51 | 20250326 | 182300 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 52 | 20250326 | 182200 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 53 | 20250326 | 182100 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 54 | 20250326 | 182000 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 55 | 20250326 | 181900 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 56 | 20250326 | 181800 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 57 | 20250326 | 181700 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 58 | 20250326 | 181600 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 59 | 20250326 | 181500 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 60 | 20250326 | 181400 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 61 | 20250326 | 181300 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 62 | 20250326 | 181200 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 86075 |
| 63 | 20250326 | 181100 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 64 | 20250326 | 181000 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 65 | 20250326 | 180900 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 66 | 20250326 | 180800 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 67 | 20250326 | 180700 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 68 | 20250326 | 180600 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 69 | 20250326 | 180500 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 70 | 20250326 | 180400 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 71 | 20250326 | 180300 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 72 | 20250326 | 180200 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 73 | 20250326 | 180100 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 74 | 20250326 | 180000 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 75 | 20250326 | 175900 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 76 | 20250326 | 175800 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 77 | 20250326 | 175700 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 78 | 20250326 | 175600 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 79 | 20250326 | 175500 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 80 | 20250326 | 175400 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 81 | 20250326 | 175300 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 82 | 20250326 | 175200 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 83 | 20250326 | 175100 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 84 | 20250326 | 175000 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 85 | 20250326 | 174900 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 86 | 20250326 | 174800 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 87 | 20250326 | 174700 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 88 | 20250326 | 174600 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 89 | 20250326 | 174500 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 90 | 20250326 | 174400 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 91 | 20250326 | 174300 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 92 | 20250326 | 174200 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 86075 |
| 93 | 20250326 | 174100 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 94 | 20250326 | 174000 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 95 | 20250326 | 173900 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 96 | 20250326 | 173800 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 97 | 20250326 | 173700 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 98 | 20250326 | 173600 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 99 | 20250326 | 173500 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 100 | 20250326 | 173400 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 101 | 20250326 | 173300 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 102 | 20250326 | 173200 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 103 | 20250326 | 173100 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 104 | 20250326 | 173000 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 105 | 20250326 | 172900 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 106 | 20250326 | 172800 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 107 | 20250326 | 172700 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 108 | 20250326 | 172600 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 109 | 20250326 | 172500 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 110 | 20250326 | 172400 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 111 | 20250326 | 172300 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 112 | 20250326 | 172200 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 113 | 20250326 | 172100 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 114 | 20250326 | 172000 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 115 | 20250326 | 171900 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 116 | 20250326 | 171800 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 117 | 20250326 | 171700 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 118 | 20250326 | 171600 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 119 | 20250326 | 171500 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 120 | 20250326 | 171400 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 121 | 20250326 | 171300 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 122 | 20250326 | 171200 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 86075 |
| 123 | 20250326 | 171100 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 124 | 20250326 | 171000 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 125 | 20250326 | 170900 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 126 | 20250326 | 170800 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 127 | 20250326 | 170700 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 128 | 20250326 | 170600 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 129 | 20250326 | 170500 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 130 | 20250326 | 170400 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 131 | 20250326 | 170300 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 132 | 20250326 | 170200 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 133 | 20250326 | 170100 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 134 | 20250326 | 170000 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 135 | 20250326 | 165900 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 136 | 20250326 | 165800 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 137 | 20250326 | 165700 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 138 | 20250326 | 165600 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 139 | 20250326 | 165500 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 140 | 20250326 | 165400 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 141 | 20250326 | 165300 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 142 | 20250326 | 165200 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 143 | 20250326 | 165100 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 144 | 20250326 | 165000 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 145 | 20250326 | 164900 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 146 | 20250326 | 164800 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 147 | 20250326 | 164700 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 148 | 20250326 | 164600 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 149 | 20250326 | 164500 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 150 | 20250326 | 164400 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 151 | 20250326 | 164300 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 152 | 20250326 | 164200 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 86075 |
| 153 | 20250326 | 164100 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 154 | 20250326 | 164000 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 155 | 20250326 | 163900 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 156 | 20250326 | 163800 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 157 | 20250326 | 163700 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 158 | 20250326 | 163600 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 159 | 20250326 | 163500 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 160 | 20250326 | 163400 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 161 | 20250326 | 163300 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 162 | 20250326 | 163200 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 163 | 20250326 | 163100 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 164 | 20250326 | 163000 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 165 | 20250326 | 162900 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 166 | 20250326 | 162800 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 167 | 20250326 | 162700 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 168 | 20250326 | 162600 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 169 | 20250326 | 162500 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 170 | 20250326 | 162400 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 171 | 20250326 | 162300 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 172 | 20250326 | 162200 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 173 | 20250326 | 162100 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 174 | 20250326 | 162000 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 175 | 20250326 | 161900 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 176 | 20250326 | 161800 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 177 | 20250326 | 161700 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 178 | 20250326 | 161600 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 179 | 20250326 | 161500 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 180 | 20250326 | 161400 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 181 | 20250326 | 161300 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 182 | 20250326 | 161200 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 86075 |
| 183 | 20250326 | 161100 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 184 | 20250326 | 161000 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 185 | 20250326 | 160900 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 186 | 20250326 | 160800 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 187 | 20250326 | 160700 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 188 | 20250326 | 160600 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 189 | 20250326 | 160500 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 190 | 20250326 | 160400 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 191 | 20250326 | 160300 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 192 | 20250326 | 160200 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 193 | 20250326 | 160100 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 194 | 20250326 | 160000 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 195 | 20250326 | 155900 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 196 | 20250326 | 155800 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 197 | 20250326 | 155700 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 198 | 20250326 | 155600 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 199 | 20250326 | 155500 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 200 | 20250326 | 155400 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 201 | 20250326 | 155300 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 202 | 20250326 | 155200 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 203 | 20250326 | 155100 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 204 | 20250326 | 155000 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 205 | 20250326 | 154900 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 206 | 20250326 | 154800 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 207 | 20250326 | 154700 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 208 | 20250326 | 154600 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 209 | 20250326 | 154500 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 210 | 20250326 | 154400 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 211 | 20250326 | 154300 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 212 | 20250326 | 154200 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 86075 |
| 213 | 20250326 | 154100 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 214 | 20250326 | 154000 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 215 | 20250326 | 153900 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 216 | 20250326 | 153800 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 217 | 20250326 | 153700 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 218 | 20250326 | 153600 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 219 | 20250326 | 153500 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 220 | 20250326 | 153400 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 221 | 20250326 | 153300 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 222 | 20250326 | 153200 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 223 | 20250326 | 153100 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 0 |
| 224 | 20250326 | 153000 | 2994716573 | 3490 | 3490 | 3490 | 3490 | 86075 |
| 225 | 20250326 | 152900 | 2694314823 | 3495 | 3495 | 3495 | 3495 | 0 |
| 226 | 20250326 | 152800 | 2694314823 | 3495 | 3495 | 3495 | 3495 | 0 |
| 227 | 20250326 | 152700 | 2694314823 | 3495 | 3495 | 3495 | 3495 | 0 |
| 228 | 20250326 | 152600 | 2694314823 | 3495 | 3495 | 3495 | 3495 | 0 |
| 229 | 20250326 | 152500 | 2694314823 | 3495 | 3495 | 3495 | 3495 | 0 |
| 230 | 20250326 | 152400 | 2694314823 | 3495 | 3495 | 3495 | 3495 | 0 |
| 231 | 20250326 | 152300 | 2694314823 | 3495 | 3495 | 3495 | 3495 | 0 |
| 232 | 20250326 | 152200 | 2694314823 | 3495 | 3495 | 3495 | 3495 | 0 |
| 233 | 20250326 | 152100 | 2694314823 | 3495 | 3495 | 3495 | 3495 | 0 |
| 234 | 20250326 | 152000 | 2694314823 | 3495 | 3495 | 3495 | 3495 | 0 |
| 235 | 20250326 | 151900 | 2694314823 | 3495 | 3500 | 3500 | 3495 | 7129 |
| 236 | 20250326 | 151800 | 2669396588 | 3495 | 3495 | 3500 | 3495 | 2943 |
| 237 | 20250326 | 151700 | 2659108623 | 3495 | 3495 | 3500 | 3495 | 3639 |
| 238 | 20250326 | 151600 | 2646385368 | 3500 | 3495 | 3500 | 3495 | 2281 |
| 239 | 20250326 | 151500 | 2638406393 | 3495 | 3495 | 3500 | 3495 | 4787 |
| 240 | 20250326 | 151400 | 2621655803 | 3495 | 3495 | 3500 | 3495 | 1007 |
| 241 | 20250326 | 151300 | 2618135769 | 3495 | 3500 | 3500 | 3495 | 4184 |
| 242 | 20250326 | 151200 | 2603493714 | 3500 | 3500 | 3505 | 3495 | 14186 |
| 243 | 20250326 | 151100 | 2553848840 | 3500 | 3500 | 3505 | 3500 | 973 |
| 244 | 20250326 | 151000 | 2550442980 | 3500 | 3500 | 3505 | 3500 | 3416 |
| 245 | 20250326 | 150900 | 2538476480 | 3500 | 3502 | 3505 | 3500 | 1669 |
| 246 | 20250326 | 150800 | 2532634087 | 3502 | 3500 | 3505 | 3500 | 688 |
| 247 | 20250326 | 150700 | 2530225407 | 3505 | 3500 | 3505 | 3500 | 1862 |
| 248 | 20250326 | 150600 | 2523707597 | 3500 | 3500 | 3505 | 3500 | 1414 |
| 249 | 20250326 | 150500 | 2518756287 | 3500 | 3500 | 3505 | 3500 | 1865 |
| 250 | 20250326 | 150400 | 2512223395 | 3500 | 3500 | 3507 | 3500 | 2177 |
| 251 | 20250326 | 150300 | 2504596088 | 3500 | 3502 | 3505 | 3500 | 692 |
| 252 | 20250326 | 150200 | 2502172309 | 3505 | 3505 | 3505 | 3500 | 1680 |
| 253 | 20250326 | 150100 | 2496285628 | 3505 | 3500 | 3505 | 3500 | 1590 |
| 254 | 20250326 | 150000 | 2490717458 | 3500 | 3502 | 3505 | 3500 | 1127 |
| 255 | 20250326 | 145900 | 2486770595 | 3502 | 3500 | 3505 | 3500 | 3491 |
| 256 | 20250326 | 145800 | 2474549258 | 3505 | 3502 | 3505 | 3500 | 5920 |
| 257 | 20250326 | 145700 | 2453826888 | 3502 | 3500 | 3505 | 3500 | 1288 |
| 258 | 20250326 | 145600 | 2449316698 | 3500 | 3500 | 3505 | 3500 | 2508 |
| 259 | 20250326 | 145500 | 2440533923 | 3500 | 3505 | 3505 | 3500 | 1672 |
| 260 | 20250326 | 145400 | 2434681071 | 3502 | 3500 | 3505 | 3500 | 928 |
| 261 | 20250326 | 145300 | 2431432321 | 3500 | 3505 | 3505 | 3500 | 5325 |
| 262 | 20250326 | 145200 | 2412790457 | 3505 | 3505 | 3507 | 3505 | 998 |
| 263 | 20250326 | 145100 | 2409292463 | 3505 | 3505 | 3510 | 3505 | 2857 |
| 264 | 20250326 | 145000 | 2399278553 | 3505 | 3505 | 3510 | 3505 | 1818 |
| 265 | 20250326 | 144900 | 2392906208 | 3505 | 3505 | 3510 | 3505 | 1460 |
| 266 | 20250326 | 144800 | 2387788548 | 3505 | 3505 | 3510 | 3505 | 1326 |
| 267 | 20250326 | 144700 | 2383140883 | 3505 | 3505 | 3505 | 3505 | 1115 |
| 268 | 20250326 | 144600 | 2379232808 | 3505 | 3505 | 3510 | 3505 | 1693 |
| 269 | 20250326 | 144500 | 2373298803 | 3505 | 3505 | 3510 | 3505 | 1219 |
| 270 | 20250326 | 144400 | 2369026193 | 3505 | 3505 | 3510 | 3505 | 1490 |
| 271 | 20250326 | 144300 | 2363803618 | 3505 | 3505 | 3510 | 3505 | 1259 |
| 272 | 20250326 | 144200 | 2359390478 | 3505 | 3505 | 3510 | 3505 | 1547 |
| 273 | 20250326 | 144100 | 2353968063 | 3505 | 3505 | 3510 | 3505 | 1240 |
| 274 | 20250326 | 144000 | 2349620133 | 3505 | 3505 | 3505 | 3505 | 1241 |
| 275 | 20250326 | 143900 | 2345270428 | 3505 | 3505 | 3510 | 3500 | 2783 |
| 276 | 20250326 | 143800 | 2335509713 | 3505 | 3505 | 3505 | 3500 | 2547 |
| 277 | 20250326 | 143700 | 2326585873 | 3505 | 3505 | 3510 | 3505 | 809 |
| 278 | 20250326 | 143600 | 2323750268 | 3505 | 3500 | 3510 | 3500 | 2039 |
| 279 | 20250326 | 143500 | 2316605258 | 3505 | 3500 | 3505 | 3500 | 1201 |
| 280 | 20250326 | 143400 | 2312400791 | 3505 | 3500 | 3505 | 3500 | 1147 |
| 281 | 20250326 | 143300 | 2308384801 | 3500 | 3500 | 3505 | 3500 | 2167 |
| 282 | 20250326 | 143200 | 2300794111 | 3500 | 3500 | 3505 | 3500 | 2225 |
| 283 | 20250326 | 143100 | 2293002766 | 3505 | 3505 | 3510 | 3500 | 950 |
| 284 | 20250326 | 143000 | 2289676724 | 3505 | 3500 | 3505 | 3500 | 1286 |
| 285 | 20250326 | 142900 | 2285173319 | 3500 | 3500 | 3505 | 3500 | 1330 |
| 286 | 20250326 | 142800 | 2280515817 | 3505 | 3500 | 3505 | 3500 | 6906 |
| 287 | 20250326 | 142700 | 2256315307 | 3500 | 3500 | 3505 | 3500 | 1281 |
| 288 | 20250326 | 142600 | 2251830510 | 3500 | 3500 | 3505 | 3500 | 1795 |
| 289 | 20250326 | 142500 | 2245546970 | 3500 | 3500 | 3505 | 3500 | 1560 |
| 290 | 20250326 | 142400 | 2240085843 | 3505 | 3500 | 3505 | 3500 | 2282 |
| 291 | 20250326 | 142300 | 2232092288 | 3500 | 3500 | 3505 | 3500 | 2290 |
| 292 | 20250326 | 142200 | 2224073028 | 3500 | 3500 | 3505 | 3500 | 2351 |
| 293 | 20250326 | 142100 | 2215841008 | 3500 | 3505 | 3505 | 3500 | 1617 |
| 294 | 20250326 | 142000 | 2210180638 | 3500 | 3500 | 3505 | 3500 | 2268 |
| 295 | 20250326 | 141900 | 2202241624 | 3500 | 3500 | 3505 | 3500 | 1899 |
| 296 | 20250326 | 141800 | 2195591975 | 3500 | 3502 | 3505 | 3500 | 1958 |
| 297 | 20250326 | 141700 | 2188738590 | 3500 | 3505 | 3505 | 3500 | 1126 |
| 298 | 20250326 | 141600 | 2184795578 | 3505 | 3500 | 3505 | 3500 | 1635 |
| 299 | 20250326 | 141500 | 2179072881 | 3505 | 3500 | 3505 | 3500 | 2737 |
| 300 | 20250326 | 141400 | 2169484057 | 3500 | 3500 | 3505 | 3500 | 8009 |
| 301 | 20250326 | 141300 | 2141439246 | 3505 | 3510 | 3515 | 3500 | 27578 |
| 302 | 20250326 | 141200 | 2044764341 | 3510 | 3515 | 3515 | 3510 | 982 |
| 303 | 20250326 | 141100 | 2041317431 | 3510 | 3510 | 3515 | 3510 | 1259 |
| 304 | 20250326 | 141000 | 2036896631 | 3510 | 3510 | 3515 | 3510 | 2599 |
| 305 | 20250326 | 140900 | 2027772436 | 3510 | 3510 | 3510 | 3510 | 591 |
| 306 | 20250326 | 140800 | 2025698026 | 3510 | 3510 | 3515 | 3510 | 1693 |
| 307 | 20250326 | 140700 | 2019755536 | 3510 | 3515 | 3515 | 3510 | 603 |
| 308 | 20250326 | 140600 | 2017637671 | 3510 | 3510 | 3515 | 3510 | 1002 |
| 309 | 20250326 | 140500 | 2014118011 | 3510 | 3510 | 3515 | 3510 | 1441 |
| 310 | 20250326 | 140400 | 2009055981 | 3515 | 3515 | 3515 | 3510 | 465 |
| 311 | 20250326 | 140300 | 2007423091 | 3510 | 3515 | 3515 | 3510 | 2006 |
| 312 | 20250326 | 140200 | 2000378381 | 3510 | 3510 | 3515 | 3510 | 721 |
| 313 | 20250326 | 140100 | 1997847521 | 3510 | 3510 | 3515 | 3510 | 917 |
| 314 | 20250326 | 140000 | 1994627601 | 3510 | 3505 | 3510 | 3505 | 1795 |
| 315 | 20250326 | 135900 | 1988329801 | 3505 | 3510 | 3510 | 3505 | 427 |
| 316 | 20250326 | 135800 | 1986831564 | 3510 | 3510 | 3515 | 3505 | 1548 |
| 317 | 20250326 | 135700 | 1981400439 | 3510 | 3510 | 3515 | 3510 | 909 |
| 318 | 20250326 | 135600 | 1978209819 | 3510 | 3507 | 3510 | 3505 | 588 |
| 319 | 20250326 | 135500 | 1976148200 | 3505 | 3510 | 3510 | 3505 | 1312 |
| 320 | 20250326 | 135400 | 1971545280 | 3510 | 3510 | 3515 | 3505 | 698 |
| 321 | 20250326 | 135300 | 1969095360 | 3510 | 3510 | 3515 | 3510 | 1721 |
| 322 | 20250326 | 135200 | 1963054590 | 3510 | 3505 | 3515 | 3505 | 1992 |
| 323 | 20250326 | 135100 | 1956065418 | 3505 | 3510 | 3510 | 3505 | 700 |
| 324 | 20250326 | 135000 | 1953610893 | 3505 | 3505 | 3510 | 3505 | 841 |
| 325 | 20250326 | 134900 | 1950661165 | 3505 | 3510 | 3510 | 3505 | 1622 |
| 326 | 20250326 | 134800 | 1944972106 | 3510 | 3510 | 3512 | 3510 | 959 |
| 327 | 20250326 | 134700 | 1941605442 | 3505 | 3505 | 3520 | 3505 | 2007 |
| 328 | 20250326 | 134600 | 1934558837 | 3505 | 3510 | 3515 | 3505 | 1585 |
| 329 | 20250326 | 134500 | 1928994557 | 3510 | 3510 | 3515 | 3505 | 1857 |
| 330 | 20250326 | 134400 | 1922474637 | 3510 | 3515 | 3515 | 3510 | 14319 |
| 331 | 20250326 | 134300 | 1872199632 | 3515 | 3515 | 3520 | 3515 | 952 |
| 332 | 20250326 | 134200 | 1868853097 | 3515 | 3515 | 3520 | 3515 | 930 |
| 333 | 20250326 | 134100 | 1865583342 | 3515 | 3520 | 3520 | 3515 | 1500 |
| 334 | 20250326 | 134000 | 1860307407 | 3515 | 3520 | 3520 | 3515 | 1190 |
| 335 | 20250326 | 133900 | 1856123742 | 3515 | 3515 | 3520 | 3515 | 1773 |
| 336 | 20250326 | 133800 | 1849889552 | 3515 | 3515 | 3520 | 3515 | 1243 |
| 337 | 20250326 | 133700 | 1845518667 | 3515 | 3515 | 3520 | 3515 | 1316 |
| 338 | 20250326 | 133600 | 1840892642 | 3515 | 3515 | 3520 | 3515 | 1705 |
| 339 | 20250326 | 133500 | 1834894632 | 3515 | 3515 | 3525 | 3515 | 1192 |
| 340 | 20250326 | 133400 | 1830699952 | 3520 | 3515 | 3520 | 3515 | 2512 |
| 341 | 20250326 | 133300 | 1821860552 | 3515 | 3515 | 3520 | 3515 | 1346 |
| 342 | 20250326 | 133200 | 1817127652 | 3515 | 3510 | 3520 | 3510 | 615 |
| 343 | 20250326 | 133100 | 1814967202 | 3515 | 3515 | 3515 | 3510 | 1149 |
| 344 | 20250326 | 133000 | 1810928892 | 3515 | 3515 | 3520 | 3515 | 1282 |
| 345 | 20250326 | 132900 | 1806420952 | 3515 | 3515 | 3515 | 3515 | 409 |
| 346 | 20250326 | 132800 | 1804983317 | 3515 | 3515 | 3520 | 3515 | 1141 |
| 347 | 20250326 | 132700 | 1800970992 | 3515 | 3515 | 3520 | 3515 | 1319 |
| 348 | 20250326 | 132600 | 1796332267 | 3515 | 3515 | 3520 | 3510 | 623 |
| 349 | 20250326 | 132500 | 1794142312 | 3510 | 3515 | 3520 | 3510 | 1159 |
| 350 | 20250326 | 132400 | 1790068452 | 3515 | 3515 | 3520 | 3515 | 1428 |
| 351 | 20250326 | 132300 | 1785045892 | 3515 | 3510 | 3520 | 3510 | 960 |
| 352 | 20250326 | 132200 | 1781672397 | 3510 | 3515 | 3520 | 3510 | 551 |
| 353 | 20250326 | 132100 | 1779735892 | 3510 | 3515 | 3515 | 3510 | 1014 |
| 354 | 20250326 | 132000 | 1776173507 | 3515 | 3510 | 3515 | 3510 | 1668 |
| 355 | 20250326 | 131900 | 1770314202 | 3515 | 3510 | 3515 | 3510 | 2305 |
| 356 | 20250326 | 131800 | 1762214362 | 3510 | 3512 | 3520 | 3510 | 1389 |
| 357 | 20250326 | 131700 | 1757332773 | 3512 | 3515 | 3515 | 3512 | 591 |
| 358 | 20250326 | 131600 | 1755256662 | 3515 | 3515 | 3515 | 3510 | 805 |
| 359 | 20250326 | 131500 | 1752429392 | 3510 | 3510 | 3515 | 3510 | 512 |
| 360 | 20250326 | 131400 | 1750631567 | 3515 | 3515 | 3515 | 3510 | 918 |
| 361 | 20250326 | 131300 | 1747406717 | 3510 | 3505 | 3510 | 3505 | 542 |
| 362 | 20250326 | 131200 | 1745504787 | 3510 | 3505 | 3510 | 3505 | 1401 |
| 363 | 20250326 | 131100 | 1740590158 | 3505 | 3510 | 3515 | 3505 | 977 |
| 364 | 20250326 | 131000 | 1737160808 | 3510 | 3515 | 3515 | 3510 | 775 |
| 365 | 20250326 | 130900 | 1734439833 | 3515 | 3510 | 3515 | 3510 | 482 |
| 366 | 20250326 | 130800 | 1732747628 | 3510 | 3515 | 3515 | 3510 | 714 |
| 367 | 20250326 | 130700 | 1730241428 | 3510 | 3510 | 3515 | 3505 | 1081 |
| 368 | 20250326 | 130600 | 1726449133 | 3510 | 3510 | 3515 | 3510 | 375 |
| 369 | 20250326 | 130500 | 1725132243 | 3510 | 3510 | 3515 | 3510 | 848 |
| 370 | 20250326 | 130400 | 1722155073 | 3510 | 3505 | 3515 | 3505 | 1056 |
| 371 | 20250326 | 130300 | 1718450293 | 3510 | 3505 | 3515 | 3505 | 870 |
| 372 | 20250326 | 130200 | 1715397543 | 3505 | 3515 | 3515 | 3505 | 1798 |
| 373 | 20250326 | 130100 | 1709088529 | 3510 | 3515 | 3515 | 3510 | 892 |
| 374 | 20250326 | 130000 | 1705957004 | 3515 | 3515 | 3520 | 3510 | 424 |
| 375 | 20250326 | 125900 | 1704468004 | 3515 | 3515 | 3520 | 3515 | 523 |
| 376 | 20250326 | 125800 | 1702629059 | 3520 | 3515 | 3520 | 3510 | 704 |
| 377 | 20250326 | 125700 | 1700154069 | 3510 | 3510 | 3515 | 3510 | 727 |
| 378 | 20250326 | 125600 | 1697601094 | 3510 | 3510 | 3520 | 3510 | 613 |
| 379 | 20250326 | 125500 | 1695448854 | 3515 | 3510 | 3515 | 3510 | 727 |
| 380 | 20250326 | 125400 | 1692896014 | 3515 | 3515 | 3515 | 3510 | 915 |
| 381 | 20250326 | 125300 | 1689683404 | 3515 | 3520 | 3520 | 3510 | 1061 |
| 382 | 20250326 | 125200 | 1685954644 | 3515 | 3515 | 3520 | 3510 | 1143 |
| 383 | 20250326 | 125100 | 1681937754 | 3515 | 3510 | 3520 | 3510 | 1012 |
| 384 | 20250326 | 125000 | 1678383174 | 3510 | 3515 | 3520 | 3510 | 720 |
| 385 | 20250326 | 124900 | 1675854424 | 3520 | 3520 | 3520 | 3510 | 801 |
| 386 | 20250326 | 124800 | 1673038824 | 3515 | 3515 | 3520 | 3510 | 956 |
| 387 | 20250326 | 124700 | 1669678489 | 3520 | 3520 | 3520 | 3515 | 1171 |
| 388 | 20250326 | 124600 | 1665559659 | 3515 | 3515 | 3520 | 3515 | 877 |
| 389 | 20250326 | 124500 | 1662476674 | 3515 | 3515 | 3520 | 3515 | 1041 |
| 390 | 20250326 | 124400 | 1658817019 | 3515 | 3515 | 3520 | 3515 | 571 |
| 391 | 20250326 | 124300 | 1656808879 | 3515 | 3515 | 3520 | 3515 | 879 |
| 392 | 20250326 | 124200 | 1653718324 | 3520 | 3515 | 3520 | 3515 | 630 |
| 393 | 20250326 | 124100 | 1651503354 | 3515 | 3515 | 3520 | 3510 | 907 |
| 394 | 20250326 | 124000 | 1648315534 | 3515 | 3515 | 3515 | 3510 | 1004 |
| 395 | 20250326 | 123900 | 1644790089 | 3510 | 3515 | 3520 | 3510 | 489 |
| 396 | 20250326 | 123800 | 1643073059 | 3515 | 3510 | 3520 | 3510 | 1067 |
| 397 | 20250326 | 123700 | 1639323764 | 3515 | 3510 | 3520 | 3510 | 883 |
| 398 | 20250326 | 123600 | 1636220664 | 3515 | 3515 | 3515 | 3510 | 999 |
| 399 | 20250326 | 123500 | 1632710144 | 3510 | 3510 | 3515 | 3510 | 1098 |
| 400 | 20250326 | 123400 | 1628855164 | 3515 | 3515 | 3515 | 3510 | 569 |
| 401 | 20250326 | 123300 | 1626857679 | 3510 | 3510 | 3515 | 3510 | 638 |
| 402 | 20250326 | 123200 | 1624618104 | 3510 | 3515 | 3515 | 3510 | 1196 |
| 403 | 20250326 | 123100 | 1620416849 | 3515 | 3515 | 3520 | 3510 | 673 |
| 404 | 20250326 | 123000 | 1618052009 | 3510 | 3515 | 3515 | 3510 | 1240 |
| 405 | 20250326 | 122900 | 1613697049 | 3510 | 3510 | 3515 | 3510 | 981 |
| 406 | 20250326 | 122800 | 1610251179 | 3510 | 3510 | 3515 | 3505 | 545 |
| 407 | 20250326 | 122700 | 1608339404 | 3505 | 3510 | 3515 | 3505 | 632 |
| 408 | 20250326 | 122600 | 1606121479 | 3510 | 3515 | 3515 | 3505 | 1017 |
| 409 | 20250326 | 122500 | 1602549749 | 3510 | 3510 | 3515 | 3510 | 563 |
| 410 | 20250326 | 122400 | 1600573329 | 3515 | 3515 | 3515 | 3510 | 677 |
| 411 | 20250326 | 122300 | 1598196749 | 3510 | 3510 | 3515 | 3510 | 1407 |
| 412 | 20250326 | 122200 | 1593254759 | 3510 | 3515 | 3515 | 3505 | 514 |
| 413 | 20250326 | 122100 | 1591451759 | 3505 | 3510 | 3515 | 3505 | 844 |
| 414 | 20250326 | 122000 | 1588491679 | 3505 | 3510 | 3510 | 3505 | 897 |
| 415 | 20250326 | 121900 | 1585346579 | 3510 | 3510 | 3515 | 3505 | 476 |
| 416 | 20250326 | 121800 | 1583677084 | 3510 | 3515 | 3515 | 3510 | 558 |
| 417 | 20250326 | 121700 | 1581718169 | 3510 | 3510 | 3515 | 3510 | 666 |
| 418 | 20250326 | 121600 | 1579380289 | 3515 | 3505 | 3515 | 3505 | 1189 |
| 419 | 20250326 | 121500 | 1575211279 | 3505 | 3505 | 3510 | 3505 | 437 |
| 420 | 20250326 | 121400 | 1573679444 | 3505 | 3515 | 3515 | 3505 | 291 |
| 421 | 20250326 | 121300 | 1572659039 | 3510 | 3510 | 3515 | 3505 | 1065 |
| 422 | 20250326 | 121200 | 1568922869 | 3505 | 3512 | 3515 | 3505 | 725 |
| 423 | 20250326 | 121100 | 1566379227 | 3515 | 3505 | 3515 | 3505 | 2572 |
| 424 | 20250326 | 121000 | 1557354724 | 3505 | 3505 | 3510 | 3505 | 668 |
| 425 | 20250326 | 120900 | 1555013154 | 3505 | 3510 | 3510 | 3505 | 538 |
| 426 | 20250326 | 120800 | 1553127244 | 3505 | 3505 | 3510 | 3505 | 1101 |
| 427 | 20250326 | 120700 | 1549268019 | 3505 | 3505 | 3510 | 3505 | 671 |
| 428 | 20250326 | 120600 | 1546915999 | 3510 | 3505 | 3510 | 3505 | 305 |
| 429 | 20250326 | 120500 | 1545846814 | 3505 | 3505 | 3510 | 3505 | 888 |
| 430 | 20250326 | 120400 | 1542734159 | 3505 | 3510 | 3510 | 3505 | 777 |
| 431 | 20250326 | 120300 | 1540010224 | 3505 | 3505 | 3510 | 3505 | 656 |
| 432 | 20250326 | 120200 | 1537710799 | 3510 | 3510 | 3510 | 3505 | 454 |
| 433 | 20250326 | 120100 | 1536119280 | 3505 | 3505 | 3510 | 3505 | 1226 |
| 434 | 20250326 | 120000 | 1531821630 | 3505 | 3510 | 3515 | 3505 | 690 |
| 435 | 20250326 | 115900 | 1529401973 | 3510 | 3510 | 3515 | 3505 | 1132 |
| 436 | 20250326 | 115800 | 1525429201 | 3510 | 3510 | 3515 | 3510 | 1107 |
| 437 | 20250326 | 115700 | 1521542921 | 3515 | 3510 | 3515 | 3510 | 1013 |
| 438 | 20250326 | 115600 | 1517986954 | 3510 | 3510 | 3515 | 3510 | 558 |
| 439 | 20250326 | 115500 | 1516027819 | 3515 | 3510 | 3515 | 3510 | 3474 |
| 440 | 20250326 | 115400 | 1503833809 | 3510 | 3520 | 3520 | 3510 | 517 |
| 441 | 20250326 | 115300 | 1502016744 | 3515 | 3512 | 3520 | 3510 | 1208 |
| 442 | 20250326 | 115200 | 1497772505 | 3515 | 3510 | 3515 | 3505 | 995 |
| 443 | 20250326 | 115100 | 1494280325 | 3510 | 3515 | 3515 | 3510 | 451 |
| 444 | 20250326 | 115000 | 1492696830 | 3515 | 3505 | 3515 | 3505 | 2764 |
| 445 | 20250326 | 114900 | 1482996020 | 3510 | 3505 | 3510 | 3505 | 870 |
| 446 | 20250326 | 114800 | 1479946065 | 3505 | 3510 | 3510 | 3505 | 896 |
| 447 | 20250326 | 114700 | 1476805100 | 3505 | 3510 | 3510 | 3505 | 777 |
| 448 | 20250326 | 114600 | 1474081490 | 3505 | 3505 | 3510 | 3500 | 583 |
| 449 | 20250326 | 114500 | 1472037990 | 3510 | 3505 | 3510 | 3505 | 737 |
| 450 | 20250326 | 114400 | 1469454630 | 3505 | 3500 | 3510 | 3500 | 2318 |
| 451 | 20250326 | 114300 | 1461331130 | 3505 | 3505 | 3510 | 3500 | 1577 |
| 452 | 20250326 | 114200 | 1455805308 | 3500 | 3505 | 3510 | 3500 | 888 |
| 453 | 20250326 | 114100 | 1452693153 | 3505 | 3505 | 3510 | 3505 | 465 |
| 454 | 20250326 | 114000 | 1451062798 | 3510 | 3505 | 3510 | 3500 | 794 |
| 455 | 20250326 | 113900 | 1448281848 | 3500 | 3510 | 3510 | 3500 | 1525 |
| 456 | 20250326 | 113800 | 1442937173 | 3510 | 3505 | 3510 | 3500 | 4213 |
| 457 | 20250326 | 113700 | 1428187351 | 3505 | 3500 | 3505 | 3500 | 548 |
| 458 | 20250326 | 113600 | 1426268626 | 3505 | 3500 | 3505 | 3500 | 771 |
| 459 | 20250326 | 113500 | 1423569456 | 3500 | 3500 | 3505 | 3500 | 383 |
| 460 | 20250326 | 113400 | 1422228754 | 3500 | 3505 | 3505 | 3500 | 546 |
| 461 | 20250326 | 113300 | 1420317134 | 3500 | 3505 | 3505 | 3500 | 2262 |
| 462 | 20250326 | 113200 | 1412398744 | 3505 | 3500 | 3505 | 3495 | 1745 |
| 463 | 20250326 | 113100 | 1406294667 | 3500 | 3500 | 3505 | 3495 | 1115 |
| 464 | 20250326 | 113000 | 1402391815 | 3500 | 3500 | 3505 | 3495 | 732 |
| 465 | 20250326 | 112900 | 1399830608 | 3495 | 3500 | 3505 | 3495 | 36638 |
| 466 | 20250326 | 112800 | 1271585321 | 3500 | 3505 | 3510 | 3500 | 7313 |
| 467 | 20250326 | 112700 | 1245967894 | 3505 | 3505 | 3510 | 3505 | 1317 |
| 468 | 20250326 | 112600 | 1241350084 | 3510 | 3505 | 3510 | 3505 | 2634 |
| 469 | 20250326 | 112500 | 1232112799 | 3510 | 3505 | 3510 | 3505 | 726 |
| 470 | 20250326 | 112400 | 1229567170 | 3510 | 3510 | 3510 | 3505 | 2063 |
| 471 | 20250326 | 112300 | 1222335775 | 3505 | 3505 | 3510 | 3505 | 1385 |
| 472 | 20250326 | 112200 | 1217481091 | 3505 | 3505 | 3510 | 3505 | 703 |
| 473 | 20250326 | 112100 | 1215016422 | 3505 | 3510 | 3515 | 3505 | 18660 |
| 474 | 20250326 | 112000 | 1149552895 | 3510 | 3515 | 3515 | 3510 | 1375 |
| 475 | 20250326 | 111900 | 1144725365 | 3510 | 3515 | 3515 | 3510 | 3776 |
| 476 | 20250326 | 111800 | 1131460033 | 3515 | 3515 | 3520 | 3510 | 473 |
| 477 | 20250326 | 111700 | 1129799258 | 3510 | 3510 | 3520 | 3510 | 650 |
| 478 | 20250326 | 111600 | 1127515651 | 3510 | 3515 | 3520 | 3510 | 904 |
| 479 | 20250326 | 111500 | 1124340784 | 3510 | 3515 | 3520 | 3510 | 2859 |
| 480 | 20250326 | 111400 | 1114293619 | 3515 | 3515 | 3520 | 3515 | 471 |
| 481 | 20250326 | 111300 | 1112637504 | 3515 | 3512 | 3520 | 3510 | 477 |
| 482 | 20250326 | 111200 | 1110960692 | 3515 | 3515 | 3520 | 3510 | 1166 |
| 483 | 20250326 | 111100 | 1106862557 | 3515 | 3520 | 3520 | 3515 | 1136 |
| 484 | 20250326 | 111000 | 1102869352 | 3515 | 3515 | 3520 | 3510 | 852 |
| 485 | 20250326 | 110900 | 1099876527 | 3515 | 3520 | 3520 | 3510 | 821 |
| 486 | 20250326 | 110800 | 1096992032 | 3510 | 3510 | 3520 | 3510 | 579 |
| 487 | 20250326 | 110700 | 1094957470 | 3510 | 3515 | 3520 | 3510 | 1393 |
| 488 | 20250326 | 110600 | 1090063130 | 3515 | 3515 | 3520 | 3510 | 1325 |
| 489 | 20250326 | 110500 | 1085407015 | 3515 | 3515 | 3515 | 3510 | 685 |
| 490 | 20250326 | 110400 | 1083001953 | 3515 | 3515 | 3520 | 3510 | 7832 |
| 491 | 20250326 | 110300 | 1055484291 | 3520 | 3515 | 3520 | 3515 | 898 |
| 492 | 20250326 | 110200 | 1052327211 | 3515 | 3520 | 3520 | 3515 | 877 |
| 493 | 20250326 | 110100 | 1049243939 | 3515 | 3515 | 3520 | 3515 | 939 |
| 494 | 20250326 | 110000 | 1045942797 | 3515 | 3520 | 3520 | 3515 | 793 |
| 495 | 20250326 | 105900 | 1043154417 | 3515 | 3517 | 3520 | 3515 | 1152 |
| 496 | 20250326 | 105800 | 1039104619 | 3520 | 3515 | 3520 | 3515 | 650 |
| 497 | 20250326 | 105700 | 1036818663 | 3520 | 3515 | 3520 | 3515 | 1256 |
| 498 | 20250326 | 105600 | 1032402759 | 3520 | 3525 | 3525 | 3515 | 730 |
| 499 | 20250326 | 105500 | 1029834114 | 3520 | 3520 | 3520 | 3515 | 732 |
| 500 | 20250326 | 105400 | 1027259717 | 3520 | 3525 | 3525 | 3515 | 1359 |
| 501 | 20250326 | 105300 | 1022475232 | 3520 | 3520 | 3525 | 3515 | 768 |
| 502 | 20250326 | 105200 | 1019773612 | 3520 | 3515 | 3525 | 3515 | 570 |
| 503 | 20250326 | 105100 | 1017767465 | 3520 | 3520 | 3525 | 3515 | 5397 |
| 504 | 20250326 | 105000 | 998775321 | 3525 | 3525 | 3525 | 3520 | 698 |
| 505 | 20250326 | 104900 | 996317275 | 3520 | 3525 | 3525 | 3520 | 876 |
| 506 | 20250326 | 104800 | 993233113 | 3520 | 3525 | 3530 | 3520 | 1056 |
| 507 | 20250326 | 104700 | 989514416 | 3525 | 3530 | 3530 | 3520 | 1124 |
| 508 | 20250326 | 104600 | 985553501 | 3525 | 3525 | 3530 | 3520 | 2470 |
| 509 | 20250326 | 104500 | 976857431 | 3520 | 3530 | 3530 | 3520 | 834 |
| 510 | 20250326 | 104400 | 973917121 | 3525 | 3520 | 3530 | 3520 | 795 |
| 511 | 20250326 | 104300 | 971115496 | 3520 | 3525 | 3530 | 3520 | 1126 |
| 512 | 20250326 | 104200 | 967148354 | 3520 | 3520 | 3525 | 3520 | 1270 |
| 513 | 20250326 | 104100 | 962674707 | 3525 | 3525 | 3525 | 3520 | 689 |
| 514 | 20250326 | 104000 | 960248575 | 3522 | 3520 | 3525 | 3520 | 1187 |
| 515 | 20250326 | 103900 | 956068778 | 3525 | 3515 | 3525 | 3515 | 1120 |
| 516 | 20250326 | 103800 | 952129630 | 3520 | 3515 | 3525 | 3515 | 1199 |
| 517 | 20250326 | 103700 | 947912447 | 3515 | 3525 | 3525 | 3515 | 4721 |
| 518 | 20250326 | 103600 | 931293771 | 3520 | 3525 | 3525 | 3520 | 1030 |
| 519 | 20250326 | 103500 | 927665616 | 3520 | 3525 | 3525 | 3520 | 1668 |
| 520 | 20250326 | 103400 | 921790073 | 3520 | 3520 | 3525 | 3520 | 808 |
| 521 | 20250326 | 103300 | 918945298 | 3525 | 3520 | 3525 | 3520 | 468 |
| 522 | 20250326 | 103200 | 917296908 | 3520 | 3525 | 3525 | 3520 | 3960 |
| 523 | 20250326 | 103100 | 903349038 | 3525 | 3530 | 3530 | 3525 | 821 |
| 524 | 20250326 | 103000 | 900453803 | 3525 | 3525 | 3530 | 3525 | 546 |
| 525 | 20250326 | 102900 | 898528843 | 3525 | 3530 | 3530 | 3525 | 1309 |
| 526 | 20250326 | 102800 | 893913633 | 3525 | 3520 | 3530 | 3520 | 2764 |
| 527 | 20250326 | 102700 | 884172068 | 3520 | 3520 | 3525 | 3520 | 731 |
| 528 | 20250326 | 102600 | 881597698 | 3525 | 3520 | 3525 | 3510 | 1985 |
| 529 | 20250326 | 102500 | 874626058 | 3520 | 3530 | 3535 | 3500 | 62759 |
| 530 | 20250326 | 102400 | 654170328 | 3530 | 3535 | 3535 | 3530 | 774 |
| 531 | 20250326 | 102300 | 651436673 | 3530 | 3530 | 3535 | 3530 | 3003 |
| 532 | 20250326 | 102200 | 640824498 | 3530 | 3530 | 3535 | 3530 | 588 |
| 533 | 20250326 | 102100 | 638748768 | 3530 | 3530 | 3535 | 3530 | 475 |
| 534 | 20250326 | 102000 | 637071373 | 3530 | 3540 | 3540 | 3530 | 484 |
| 535 | 20250326 | 101900 | 635361483 | 3535 | 3535 | 3545 | 3535 | 2892 |
| 536 | 20250326 | 101800 | 625129218 | 3530 | 3540 | 3545 | 3530 | 1971 |
| 537 | 20250326 | 101700 | 618163293 | 3545 | 3535 | 3545 | 3535 | 2802 |
| 538 | 20250326 | 101600 | 608239848 | 3540 | 3530 | 3540 | 3525 | 596 |
| 539 | 20250326 | 101500 | 606134438 | 3535 | 3535 | 3535 | 3525 | 451 |
| 540 | 20250326 | 101400 | 604541778 | 3535 | 3530 | 3540 | 3525 | 444 |
| 541 | 20250326 | 101300 | 602974108 | 3535 | 3535 | 3540 | 3525 | 6860 |
| 542 | 20250326 | 101200 | 578734063 | 3540 | 3535 | 3540 | 3535 | 982 |
| 543 | 20250326 | 101100 | 575259828 | 3535 | 3535 | 3540 | 3530 | 996 |
| 544 | 20250326 | 101000 | 571741993 | 3535 | 3530 | 3540 | 3530 | 714 |
| 545 | 20250326 | 100900 | 569218728 | 3530 | 3535 | 3540 | 3530 | 820 |
| 546 | 20250326 | 100800 | 566321148 | 3530 | 3530 | 3535 | 3525 | 1552 |
| 547 | 20250326 | 100700 | 560842978 | 3530 | 3530 | 3535 | 3525 | 457 |
| 548 | 20250326 | 100600 | 559229888 | 3530 | 3530 | 3535 | 3525 | 663 |
| 549 | 20250326 | 100500 | 556889003 | 3535 | 3535 | 3535 | 3530 | 404 |
| 550 | 20250326 | 100400 | 555462283 | 3530 | 3530 | 3535 | 3530 | 561 |
| 551 | 20250326 | 100300 | 553481548 | 3535 | 3530 | 3535 | 3530 | 845 |
| 552 | 20250326 | 100200 | 550498383 | 3530 | 3530 | 3535 | 3525 | 490 |
| 553 | 20250326 | 100100 | 548769008 | 3530 | 3525 | 3535 | 3525 | 880 |
| 554 | 20250326 | 100000 | 545662098 | 3530 | 3530 | 3530 | 3525 | 950 |
| 555 | 20250326 | 095900 | 542312606 | 3525 | 3530 | 3535 | 3525 | 867 |
| 556 | 20250326 | 095800 | 539251561 | 3530 | 3530 | 3535 | 3530 | 12696 |
| 557 | 20250326 | 095700 | 494378256 | 3530 | 3530 | 3535 | 3530 | 477 |
| 558 | 20250326 | 095600 | 492694081 | 3530 | 3540 | 3540 | 3530 | 1181 |
| 559 | 20250326 | 095500 | 488519691 | 3535 | 3535 | 3540 | 3535 | 693 |
| 560 | 20250326 | 095400 | 486069436 | 3535 | 3535 | 3540 | 3535 | 563 |
| 561 | 20250326 | 095300 | 484078906 | 3535 | 3535 | 3540 | 3535 | 455 |
| 562 | 20250326 | 095200 | 482470011 | 3535 | 3535 | 3540 | 3535 | 669 |
| 563 | 20250326 | 095100 | 480103991 | 3535 | 3535 | 3535 | 3535 | 609 |
| 564 | 20250326 | 095000 | 477951176 | 3535 | 3535 | 3540 | 3535 | 388 |
| 565 | 20250326 | 094900 | 476579271 | 3535 | 3530 | 3547 | 3530 | 18448 |
| 566 | 20250326 | 094800 | 411334786 | 3530 | 3527 | 3535 | 3527 | 2398 |
| 567 | 20250326 | 094700 | 402869667 | 3527 | 3525 | 3530 | 3520 | 9751 |
| 568 | 20250326 | 094600 | 368501779 | 3525 | 3530 | 3530 | 3525 | 3065 |
| 569 | 20250326 | 094500 | 357692319 | 3530 | 3525 | 3530 | 3525 | 797 |
| 570 | 20250326 | 094400 | 354880639 | 3525 | 3530 | 3535 | 3525 | 5432 |
| 571 | 20250326 | 094300 | 335706264 | 3530 | 3540 | 3540 | 3530 | 5235 |
| 572 | 20250326 | 094200 | 317203644 | 3535 | 3540 | 3540 | 3535 | 859 |
| 573 | 20250326 | 094100 | 314165994 | 3535 | 3540 | 3540 | 3535 | 2121 |
| 574 | 20250326 | 094000 | 306660309 | 3540 | 3535 | 3545 | 3535 | 995 |
| 575 | 20250326 | 093900 | 303139029 | 3535 | 3535 | 3535 | 3535 | 657 |
| 576 | 20250326 | 093800 | 300816534 | 3535 | 3535 | 3540 | 3535 | 1361 |
| 577 | 20250326 | 093700 | 296001144 | 3535 | 3535 | 3540 | 3535 | 612 |
| 578 | 20250326 | 093600 | 293836859 | 3540 | 3535 | 3540 | 3535 | 698 |
| 579 | 20250326 | 093500 | 291369319 | 3535 | 3535 | 3540 | 3535 | 6631 |
| 580 | 20250326 | 093400 | 267926254 | 3535 | 3535 | 3540 | 3530 | 3805 |
| 581 | 20250326 | 093300 | 254474709 | 3535 | 3540 | 3540 | 3535 | 649 |
| 582 | 20250326 | 093200 | 252179544 | 3535 | 3540 | 3540 | 3535 | 729 |
| 583 | 20250326 | 093100 | 249600399 | 3535 | 3535 | 3540 | 3535 | 2708 |
| 584 | 20250326 | 093000 | 240025574 | 3535 | 3535 | 3535 | 3530 | 2916 |
| 585 | 20250326 | 092900 | 229721074 | 3530 | 3535 | 3535 | 3530 | 5246 |
| 586 | 20250326 | 092800 | 211178714 | 3535 | 3535 | 3545 | 3535 | 868 |
| 587 | 20250326 | 092700 | 208109074 | 3535 | 3540 | 3545 | 3535 | 360 |
| 588 | 20250326 | 092600 | 206835104 | 3540 | 3540 | 3545 | 3535 | 2974 |
| 589 | 20250326 | 092500 | 196303454 | 3540 | 3540 | 3540 | 3535 | 792 |
| 590 | 20250326 | 092400 | 193500514 | 3535 | 3540 | 3540 | 3535 | 821 |
| 591 | 20250326 | 092300 | 190595499 | 3540 | 3545 | 3550 | 3540 | 3220 |
| 592 | 20250326 | 092200 | 179190129 | 3545 | 3545 | 3550 | 3545 | 1267 |
| 593 | 20250326 | 092100 | 174697389 | 3545 | 3540 | 3550 | 3540 | 642 |
| 594 | 20250326 | 092000 | 172421704 | 3540 | 3540 | 3550 | 3540 | 2127 |
| 595 | 20250326 | 091900 | 164884379 | 3540 | 3550 | 3555 | 3540 | 4968 |
| 596 | 20250326 | 091800 | 147259464 | 3550 | 3550 | 3555 | 3550 | 1474 |
| 597 | 20250326 | 091700 | 142022774 | 3550 | 3545 | 3555 | 3545 | 2061 |
| 598 | 20250326 | 091600 | 134706709 | 3545 | 3540 | 3555 | 3540 | 1257 |
| 599 | 20250326 | 091500 | 130245819 | 3545 | 3545 | 3550 | 3545 | 1238 |
| 600 | 20250326 | 091400 | 125856249 | 3545 | 3545 | 3550 | 3540 | 572 |
| 601 | 20250326 | 091300 | 123828139 | 3545 | 3545 | 3550 | 3545 | 685 |
| 602 | 20250326 | 091200 | 121399429 | 3545 | 3550 | 3550 | 3545 | 1551 |
| 603 | 20250326 | 091100 | 115896859 | 3545 | 3545 | 3550 | 3545 | 588 |
| 604 | 20250326 | 091000 | 113811789 | 3545 | 3545 | 3555 | 3545 | 924 |
| 605 | 20250326 | 090900 | 110534354 | 3545 | 3545 | 3550 | 3540 | 843 |
| 606 | 20250326 | 090800 | 107544559 | 3545 | 3550 | 3555 | 3545 | 2428 |
| 607 | 20250326 | 090700 | 98926894 | 3560 | 3540 | 3560 | 3540 | 2043 |
| 608 | 20250326 | 090600 | 91677154 | 3540 | 3540 | 3540 | 3540 | 238 |
| 609 | 20250326 | 090500 | 90834634 | 3540 | 3545 | 3550 | 3540 | 2310 |
| 610 | 20250326 | 090400 | 82651724 | 3545 | 3547 | 3550 | 3540 | 2579 |
| 611 | 20250326 | 090300 | 73506927 | 3547 | 3545 | 3550 | 3540 | 1376 |
| 612 | 20250326 | 090200 | 68627650 | 3540 | 3545 | 3550 | 3540 | 1545 |
| 613 | 20250326 | 090100 | 63149825 | 3545 | 3555 | 3555 | 3535 | 11334 |
| 614 | 20250326 | 090000 | 22947310 | 3555 | 3555 | 3560 | 3550 | 6454 |